NMC Coin Values NMC
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareNamecoin Crypto Coin Rank 520
Website
14,736,400 NMC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Namecoin
Namecoin valuesUSD Price $ 0.3723
$ 0.3723
Namecoin BTC Price 0.00004025
0.00004025
Namecoin 24h Vol $ 4,329
$ 4,329
Namecoin Market Cap $ 5,486,807
$ 5,486,807
24h Vol
0 BTC 1 H
0.03 %
24 H
-0.92 %
7 d
-5.13 %
Today Namecoin price in US dollars is currently
0.3723
USD, and if converted to Bitcoin is
0.00004025
BTC. A total of 14,736,400 NMC are currently circulating in the Market. Namecoin price is currently experiencing a change of -0.92 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Namecoin have been traded on Crypto Exchanges. Get Namecoin's progress by adding it to your favourites and creating a free portfolio.
NMC Charts
Namecoin Price Charts
NMC High/Low Price Chart
Namecoin Price High/Low Price Chart
Historical Data
Namecoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $2.88 | $2.85 | $2.85 | $2.85 |
| 2021-10-17 | $2.85 | $2.88 | $2.88 | $2.88 |
| 2021-10-18 | $2.88 | $2.90 | $2.90 | $2.90 |
| 2021-10-19 | $2.90 | $3.01 | $3.01 | $3.01 |
| 2021-10-20 | $3.01 | $3.09 | $3.09 | $3.09 |
| 2021-10-21 | $3.09 | $2.91 | $2.91 | $2.91 |
| 2021-10-22 | $2.91 | $2.84 | $2.84 | $2.84 |
| 2021-10-23 | $2.84 | $2.87 | $2.87 | $2.87 |
| 2021-10-24 | $2.87 | $2.85 | $2.85 | $2.85 |
| 2021-10-25 | $2.85 | $2.95 | $2.95 | $2.95 |
| 2021-10-26 | $2.95 | $2.82 | $2.82 | $2.82 |
| 2021-10-27 | $2.82 | $2.73 | $2.73 | $2.73 |
| 2021-10-28 | $2.73 | $2.83 | $2.83 | $2.83 |
| 2021-10-29 | $2.83 | $2.91 | $2.91 | $2.91 |
| 2021-10-30 | $2.91 | $2.89 | $2.89 | $2.89 |
| 2021-10-31 | $2.89 | $2.87 | $2.87 | $2.87 |
| 2021-11-01 | $2.87 | $2.85 | $2.85 | $2.85 |
| 2021-11-02 | $2.85 | $2.96 | $2.96 | $2.96 |
| 2021-11-03 | $2.96 | $2.94 | $2.94 | $2.94 |
| 2021-11-04 | $2.94 | $2.87 | $2.87 | $2.87 |
| 2021-11-05 | $2.87 | $2.85 | $2.85 | $2.85 |
| 2021-11-06 | $2.85 | $2.88 | $2.88 | $2.88 |
| 2021-11-07 | $2.88 | $2.96 | $2.96 | $2.96 |
| 2021-11-08 | $2.96 | $3.16 | $3.16 | $3.16 |
| 2021-11-09 | $3.16 | $3.13 | $3.13 | $3.13 |
| 2021-11-10 | $3.13 | $3.04 | $3.04 | $3.04 |
| 2021-11-11 | $3.04 | $3.03 | $3.03 | $3.03 |
| 2021-11-12 | $3.03 | $3.00 | $3.00 | $3.00 |
| 2021-11-13 | $3.00 | $3.01 | $3.01 | $3.01 |
| 2021-11-14 | $3.01 | $3.06 | $3.06 | $3.06 |
| 2021-11-15 | $3.06 | $2.98 | $2.98 | $2.98 |
| 2021-11-16 | $2.98 | $2.81 | $2.81 | $2.81 |
| 2021-11-17 | $2.81 | $2.82 | $2.82 | $2.82 |
| 2021-11-18 | $2.82 | $2.66 | $2.66 | $2.66 |
| 2021-11-19 | $2.66 | $2.72 | $2.72 | $2.72 |
| 2021-11-20 | $2.72 | $2.80 | $2.80 | $2.80 |
| 2021-11-21 | $2.80 | $2.75 | $2.75 | $2.75 |
| 2021-11-22 | $2.75 | $2.63 | $2.63 | $2.63 |
| 2021-11-23 | $2.63 | $2.69 | $2.69 | $2.69 |
| 2021-11-24 | $2.69 | $2.67 | $2.67 | $2.67 |
| 2021-11-25 | $2.67 | $2.76 | $2.76 | $2.76 |
| 2021-11-26 | $2.76 | $2.52 | $2.52 | $2.52 |
| 2021-11-27 | $2.52 | $2.56 | $2.56 | $2.56 |
| 2021-11-28 | $2.56 | $2.68 | $2.68 | $2.68 |
| 2021-11-29 | $2.68 | $2.71 | $2.71 | $2.71 |
| 2021-11-30 | $2.71 | $2.66 | $2.66 | $2.66 |
| 2021-12-01 | $2.66 | $2.67 | $2.67 | $2.67 |
| 2021-12-02 | $2.68 | $2.64 | $2.64 | $2.64 |
| 2021-12-03 | $2.64 | $2.51 | $2.51 | $2.51 |
| 2021-12-04 | $2.51 | $2.30 | $2.30 | $2.30 |
| 2021-12-05 | $2.30 | $2.31 | $2.31 | $2.31 |
| 2021-12-06 | $2.31 | $2.36 | $2.36 | $2.36 |
| 2021-12-07 | $2.36 | $2.37 | $2.37 | $2.37 |
| 2021-12-08 | $2.37 | $2.36 | $2.36 | $2.36 |
| 2021-12-09 | $2.36 | $2.23 | $2.23 | $2.23 |
| 2021-12-10 | $2.23 | $2.21 | $2.21 | $2.21 |
| 2021-12-11 | $2.21 | $2.31 | $2.31 | $2.31 |
| 2021-12-12 | $2.31 | $2.34 | $2.34 | $2.34 |
| 2021-12-13 | $2.34 | $2.19 | $2.19 | $2.19 |
| 2021-12-14 | $2.19 | $2.26 | $2.26 | $2.26 |
| 2021-12-15 | $2.26 | $2.29 | $2.29 | $2.29 |
| 2021-12-16 | $2.29 | $2.23 | $2.23 | $2.23 |
| 2021-12-17 | $2.23 | $2.16 | $2.16 | $2.16 |
| 2021-12-18 | $2.16 | $2.19 | $2.19 | $2.19 |
| 2021-12-19 | $2.19 | $2.18 | $2.18 | $2.18 |
| 2021-12-20 | $2.18 | $2.19 | $2.19 | $2.19 |
| 2021-12-21 | $2.19 | $2.29 | $2.29 | $2.29 |
| 2021-12-22 | $2.29 | $2.27 | $2.27 | $2.27 |
| 2021-12-23 | $2.27 | $2.38 | $2.38 | $2.38 |
| 2021-12-24 | $2.38 | $2.38 | $2.38 | $2.38 |
| 2021-12-25 | $2.38 | $2.36 | $2.36 | $2.36 |
| 2021-12-26 | $2.36 | $2.38 | $2.38 | $2.38 |
| 2021-12-27 | $2.38 | $2.37 | $2.37 | $2.37 |
| 2021-12-28 | $2.37 | $2.22 | $2.22 | $2.22 |
| 2021-12-29 | $2.22 | $2.17 | $2.17 | $2.17 |
| 2021-12-30 | $2.17 | $2.20 | $2.20 | $2.20 |
| 2021-12-31 | $2.20 | $2.16 | $2.16 | $2.16 |
| 2022-01-01 | $2.16 | $2.23 | $2.23 | $2.23 |
| 2022-01-02 | $9.21 | $9.21 | $9.22 | $9.20 |
| 2022-01-03 | $2.21 | $2.17 | $2.17 | $2.17 |
| 2022-01-04 | $2.17 | $2.14 | $2.14 | $2.14 |
| 2022-01-05 | $2.14 | $2.03 | $2.03 | $2.03 |
| 2022-01-06 | $2.03 | $2.02 | $2.02 | $2.02 |
| 2022-01-07 | $2.02 | $1.94 | $1.94 | $1.94 |
| 2022-01-08 | $1.94 | $1.95 | $1.95 | $1.95 |
| 2022-01-09 | $1.95 | $1.96 | $1.96 | $1.96 |
| 2022-01-10 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2022-01-11 | $1.96 | $2.00 | $2.00 | $2.00 |
| 2022-01-12 | $2.00 | $2.05 | $2.05 | $2.05 |
| 2022-01-13 | $2.05 | $1.99 | $1.99 | $1.99 |
| 2022-01-14 | $1.99 | $2.02 | $2.02 | $2.02 |
| 2022-01-15 | $2.02 | $2.02 | $2.02 | $2.02 |
| 2022-01-16 | $8.14 | $8.13 | $8.14 | $8.13 |
| 2022-01-17 | $2.02 | $1.97 | $1.97 | $1.97 |
| 2022-01-18 | $1.97 | $1.98 | $1.98 | $1.98 |
| 2022-01-19 | $1.98 | $1.95 | $1.95 | $1.95 |
| 2022-01-20 | $1.95 | $1.90 | $1.90 | $1.90 |
| 2022-01-21 | $1.90 | $1.71 | $1.71 | $1.71 |
| 2022-01-22 | $1.71 | $1.64 | $1.64 | $1.64 |
| 2022-01-23 | $1.64 | $1.70 | $1.70 | $1.70 |
| 2022-01-24 | $1.70 | $1.72 | $1.72 | $1.72 |
| 2022-01-25 | $1.72 | $1.73 | $1.73 | $1.73 |
| 2022-01-26 | $6.01 | $5.99 | $6.02 | $5.98 |
| 2022-01-27 | $1.72 | $1.74 | $1.74 | $1.74 |
| 2022-01-28 | $1.74 | $1.77 | $1.77 | $1.77 |
| 2022-01-29 | $1.77 | $1.79 | $1.79 | $1.79 |
| 2022-01-30 | $1.79 | $1.77 | $1.77 | $1.77 |
| 2022-01-31 | $6.36 | $6.35 | $6.38 | $6.34 |
| 2022-02-02 | $1.81 | $1.73 | $1.73 | $1.73 |
| 2022-02-03 | $1.73 | $1.75 | $1.75 | $1.75 |
| 2022-02-04 | $1.75 | $1.95 | $1.95 | $1.95 |
| 2022-02-05 | $7.33 | $7.27 | $7.33 | $7.27 |
| 2022-02-06 | $1.94 | $1.98 | $1.98 | $1.98 |
| 2022-02-07 | $1.98 | $2.05 | $2.05 | $2.05 |
| 2022-02-08 | $2.05 | $2.06 | $2.06 | $2.06 |
| 2022-02-09 | $2.06 | $2.08 | $2.08 | $2.08 |
| 2022-02-10 | $2.08 | $2.04 | $2.04 | $2.04 |
| 2022-02-11 | $2.04 | $1.98 | $1.98 | $1.98 |
| 2022-02-12 | $1.98 | $1.98 | $1.98 | $1.98 |
| 2022-02-13 | $7.13 | $7.11 | $7.14 | $7.11 |
| 2022-02-14 | $1.97 | $1.99 | $1.99 | $1.99 |
| 2022-02-15 | $1.99 | $2.08 | $2.08 | $2.08 |
| 2022-02-16 | $2.08 | $2.05 | $2.05 | $2.05 |
| 2022-02-17 | $2.05 | $1.90 | $1.90 | $1.90 |
| 2022-02-18 | $1.90 | $1.87 | $1.87 | $1.87 |
| 2022-02-19 | $1.87 | $1.88 | $1.88 | $1.88 |
| 2022-02-20 | $1.88 | $1.80 | $1.80 | $1.80 |
| 2022-02-21 | $6.41 | $6.38 | $6.42 | $6.37 |
| 2022-02-22 | $1.73 | $1.79 | $1.79 | $1.79 |
| 2022-02-23 | $1.79 | $1.74 | $1.74 | $1.74 |
| 2022-02-24 | $1.74 | $1.79 | $1.79 | $1.79 |
| 2022-02-25 | $1.79 | $1.84 | $1.84 | $1.84 |
| 2022-02-26 | $1.84 | $1.83 | $1.83 | $1.83 |
| 2022-02-27 | $1.83 | $1.76 | $1.76 | $1.76 |
| 2022-02-28 | $1.76 | $2.02 | $2.02 | $2.02 |
| 2022-03-01 | $2.02 | $2.08 | $2.08 | $2.08 |
| 2022-03-02 | $2.08 | $2.05 | $2.05 | $2.05 |
| 2022-03-03 | $2.05 | $1.99 | $1.99 | $1.99 |
| 2022-03-04 | $1.99 | $1.83 | $1.83 | $1.83 |
| 2022-03-05 | $6.41 | $6.39 | $6.41 | $6.39 |
| 2022-03-06 | $1.84 | $1.80 | $1.80 | $1.80 |
| 2022-03-07 | $1.80 | $1.78 | $1.78 | $1.78 |
| 2022-03-08 | $1.78 | $1.81 | $1.81 | $1.81 |
| 2022-03-09 | $1.81 | $1.96 | $1.96 | $1.96 |
| 2022-03-10 | $1.96 | $1.84 | $1.84 | $1.84 |
| 2022-03-11 | $1.84 | $1.81 | $1.81 | $1.81 |
| 2022-03-12 | $1.81 | $1.82 | $1.82 | $1.82 |
| 2022-03-13 | $1.82 | $1.77 | $1.77 | $1.77 |
| 2022-03-14 | $1.77 | $1.86 | $1.86 | $1.86 |
| 2022-03-15 | $1.86 | $1.84 | $1.84 | $1.84 |
| 2022-03-16 | $1.84 | $1.92 | $1.92 | $1.92 |
| 2022-03-17 | $1.92 | $1.92 | $1.92 | $1.92 |
| 2022-03-18 | $1.92 | $1.95 | $1.95 | $1.95 |
| 2022-03-19 | $1.95 | $1.98 | $1.98 | $1.98 |
| 2022-03-20 | $1.98 | $1.93 | $1.93 | $1.93 |
| 2022-03-21 | $1.93 | $1.92 | $1.92 | $1.92 |
| 2022-03-22 | $1.92 | $1.98 | $1.98 | $1.98 |
| 2022-03-23 | $1.98 | $2.01 | $2.01 | $2.01 |
| 2022-03-24 | $2.01 | $2.06 | $2.06 | $2.06 |
| 2022-03-25 | $2.06 | $2.08 | $2.08 | $2.08 |
| 2022-03-26 | $2.07 | $2.08 | $2.08 | $2.08 |
| 2022-03-27 | $2.08 | $2.19 | $2.19 | $2.19 |
| 2022-03-28 | $2.19 | $2.20 | $2.20 | $2.20 |
| 2022-03-29 | $2.20 | $2.22 | $2.22 | $2.22 |
| 2022-03-30 | $2.22 | $2.20 | $2.20 | $2.20 |
| 2022-03-31 | $2.20 | $2.13 | $2.13 | $2.13 |
| 2022-04-01 | $2.13 | $2.17 | $2.17 | $2.17 |
| 2022-04-02 | $2.17 | $2.14 | $2.14 | $2.14 |
| 2022-04-03 | $2.14 | $2.17 | $2.17 | $2.17 |
| 2022-04-04 | $2.17 | $2.18 | $2.18 | $2.18 |
| 2022-04-05 | $2.18 | $2.13 | $2.13 | $2.13 |
| 2022-04-06 | $2.13 | $2.02 | $2.02 | $2.02 |
| 2022-04-07 | $2.02 | $2.03 | $2.03 | $2.03 |
| 2022-04-08 | $2.03 | $1.98 | $1.98 | $1.98 |
| 2022-04-09 | $1.98 | $2.00 | $2.00 | $2.00 |
| 2022-04-10 | $2.00 | $1.97 | $1.97 | $1.97 |
| 2022-04-11 | $1.97 | $1.85 | $1.85 | $1.85 |
| 2022-04-12 | $1.85 | $1.87 | $1.87 | $1.87 |
| 2022-04-13 | $1.87 | $1.92 | $1.92 | $1.92 |
| 2022-04-14 | $1.92 | $1.87 | $1.87 | $1.87 |
| 2022-04-15 | $1.87 | $1.90 | $1.90 | $1.90 |
| 2022-04-16 | $1.90 | $1.89 | $1.89 | $1.89 |
| 2022-04-17 | $1.89 | $1.86 | $1.86 | $1.86 |
| 2022-04-18 | $7.30 | $7.29 | $7.31 | $7.28 |
| 2022-04-19 | $1.91 | $1.94 | $1.94 | $1.94 |
| 2022-04-20 | $7.58 | $7.52 | $7.52 | $7.52 |
| 2022-04-21 | $7.52 | $7.29 | $7.29 | $7.29 |
| 2022-04-22 | $7.29 | $7.24 | $7.24 | $7.24 |
| 2022-04-23 | $7.24 | $7.17 | $7.17 | $7.17 |
| 2022-04-24 | $7.17 | $7.14 | $7.14 | $7.14 |
| 2022-04-25 | $7.14 | $7.35 | $7.35 | $7.35 |
| 2022-04-26 | $7.35 | $6.87 | $6.87 | $6.87 |
| 2022-04-27 | $6.87 | $7.06 | $7.06 | $7.06 |
| 2022-04-28 | $7.06 | $7.18 | $7.18 | $7.18 |
| 2022-04-29 | $7.18 | $6.89 | $6.89 | $6.89 |
| 2022-04-30 | $6.89 | $6.67 | $6.67 | $6.67 |
| 2022-05-01 | $6.67 | $6.91 | $6.91 | $6.91 |
| 2022-05-02 | $6.91 | $6.98 | $6.98 | $6.98 |
| 2022-05-03 | $6.98 | $6.80 | $6.80 | $6.80 |
| 2022-05-04 | $6.80 | $7.19 | $7.19 | $7.19 |
| 2022-05-05 | $7.19 | $6.71 | $6.71 | $6.71 |
| 2022-05-06 | $6.71 | $6.58 | $6.58 | $6.58 |
| 2022-05-07 | $6.58 | $6.44 | $6.44 | $6.44 |
| 2022-05-08 | $6.44 | $6.16 | $6.16 | $6.16 |
| 2022-05-09 | $6.16 | $5.45 | $5.45 | $5.45 |
| 2022-05-10 | $5.45 | $5.72 | $5.72 | $5.72 |
| 2022-05-11 | $5.72 | $5.08 | $5.08 | $5.08 |
| 2022-05-12 | $5.08 | $4.80 | $4.80 | $4.80 |
| 2022-05-13 | $4.77 | $4.90 | $4.90 | $4.90 |
| 2022-05-14 | $4.90 | $5.02 | $5.02 | $5.02 |
| 2022-05-15 | $5.02 | $5.24 | $5.24 | $5.24 |
| 2022-05-16 | $5.24 | $4.94 | $4.94 | $4.94 |
| 2022-05-17 | $4.94 | $5.11 | $5.11 | $5.11 |
| 2022-05-18 | $5.11 | $4.67 | $4.67 | $4.67 |
| 2022-05-19 | $4.67 | $4.93 | $4.93 | $4.93 |
| 2022-05-20 | $4.93 | $4.78 | $4.78 | $4.78 |
| 2022-05-21 | $4.78 | $4.82 | $4.82 | $4.82 |
| 2022-05-22 | $4.82 | $4.99 | $4.99 | $4.99 |
| 2022-05-23 | $4.99 | $4.82 | $4.82 | $4.82 |
| 2022-05-24 | $4.82 | $4.83 | $4.83 | $4.83 |
| 2022-05-25 | $4.83 | $4.74 | $4.74 | $4.74 |
| 2022-05-26 | $4.74 | $4.38 | $4.38 | $4.38 |
| 2022-05-27 | $4.38 | $4.22 | $4.22 | $4.22 |
| 2022-05-28 | $4.22 | $4.38 | $4.38 | $4.38 |
| 2022-05-29 | $4.38 | $4.43 | $4.43 | $4.43 |
| 2022-05-30 | $4.43 | $4.88 | $4.88 | $4.88 |
| 2022-05-31 | $4.88 | $4.74 | $4.74 | $4.74 |
| 2022-06-01 | $4.74 | $4.44 | $4.44 | $4.44 |
| 2022-06-02 | $4.44 | $4.48 | $4.48 | $4.48 |
| 2022-06-03 | $4.48 | $4.34 | $4.34 | $4.34 |
| 2022-06-04 | $4.34 | $4.41 | $4.41 | $4.41 |
| 2022-06-05 | $4.41 | $4.41 | $4.41 | $4.41 |
| 2022-06-06 | $4.41 | $4.54 | $4.54 | $4.54 |
| 2022-06-07 | $4.54 | $4.43 | $4.43 | $4.43 |
| 2022-06-08 | $4.43 | $4.38 | $4.38 | $4.38 |
| 2022-06-09 | $4.38 | $4.37 | $4.37 | $4.37 |
| 2022-06-10 | $4.37 | $4.06 | $4.06 | $4.06 |
| 2022-06-11 | $4.06 | $3.74 | $3.74 | $3.74 |
| 2022-06-12 | $3.74 | $3.51 | $3.51 | $3.51 |
| 2022-06-13 | $3.51 | $2.96 | $2.96 | $2.96 |
| 2022-06-14 | $2.96 | $2.95 | $2.95 | $2.95 |
| 2022-06-15 | $2.95 | $3.02 | $3.02 | $3.02 |
| 2022-06-16 | $3.02 | $2.61 | $2.61 | $2.61 |
| 2022-06-17 | $2.61 | $2.65 | $2.65 | $2.65 |
| 2022-06-18 | $2.65 | $2.43 | $2.43 | $2.43 |
| 2022-06-19 | $2.43 | $2.75 | $2.75 | $2.75 |
| 2022-06-20 | $2.75 | $2.75 | $2.75 | $2.75 |
| 2022-06-21 | $2.75 | $2.75 | $2.75 | $2.75 |
| 2022-06-22 | $2.75 | $2.56 | $2.56 | $2.56 |
| 2022-06-23 | $2.56 | $2.80 | $2.80 | $2.80 |
| 2022-06-24 | $2.80 | $2.99 | $2.99 | $2.99 |
| 2022-06-25 | $2.99 | $3.03 | $3.03 | $3.03 |
| 2022-06-26 | $3.03 | $2.93 | $2.93 | $2.93 |
| 2022-06-27 | $2.93 | $2.91 | $2.91 | $2.91 |
| 2022-06-28 | $2.91 | $2.79 | $2.79 | $2.79 |
| 2022-06-29 | $2.79 | $2.69 | $2.69 | $2.69 |
| 2022-06-30 | $2.69 | $2.61 | $2.61 | $2.61 |
| 2022-07-01 | $2.61 | $2.59 | $2.59 | $2.59 |
| 2022-07-02 | $2.59 | $2.61 | $2.61 | $2.61 |
| 2022-07-03 | $2.61 | $2.62 | $2.62 | $2.62 |
| 2022-07-04 | $2.62 | $2.81 | $2.81 | $2.81 |
| 2022-07-05 | $2.81 | $2.77 | $2.77 | $2.77 |
| 2022-07-06 | $2.77 | $2.90 | $2.90 | $2.90 |
| 2022-07-07 | $2.90 | $3.02 | $3.02 | $3.02 |
| 2022-07-08 | $3.02 | $2.97 | $2.97 | $2.97 |
| 2022-07-09 | $2.97 | $2.97 | $2.97 | $2.97 |
| 2022-07-10 | $2.97 | $2.85 | $2.85 | $2.85 |
| 2022-07-11 | $2.85 | $2.68 | $2.68 | $2.68 |
| 2022-07-12 | $2.68 | $2.54 | $2.54 | $2.54 |
| 2022-07-13 | $2.54 | $2.72 | $2.72 | $2.72 |
| 2022-07-14 | $2.72 | $2.92 | $2.92 | $2.92 |
| 2022-07-15 | $2.92 | $3.01 | $3.01 | $3.01 |
| 2022-07-16 | $3.01 | $3.32 | $3.32 | $3.32 |
| 2022-07-17 | $3.32 | $3.27 | $3.27 | $3.27 |
| 2022-07-18 | $3.27 | $3.87 | $3.87 | $3.87 |
| 2022-07-19 | $3.87 | $3.77 | $3.77 | $3.77 |
| 2022-07-20 | $3.77 | $3.72 | $3.72 | $3.72 |
| 2022-07-21 | $3.72 | $3.85 | $3.85 | $3.85 |
| 2022-07-22 | $3.85 | $3.75 | $3.75 | $3.75 |
| 2022-07-23 | $3.75 | $3.79 | $3.79 | $3.79 |
| 2022-07-24 | $3.79 | $3.91 | $3.91 | $3.91 |
| 2022-07-25 | $3.91 | $3.51 | $3.51 | $3.51 |
| 2022-07-26 | $3.51 | $3.54 | $3.54 | $3.54 |
| 2022-07-27 | $3.54 | $4.00 | $4.00 | $4.00 |
| 2022-07-28 | $4.00 | $4.22 | $4.22 | $4.22 |
| 2022-07-29 | $4.22 | $4.21 | $4.21 | $4.21 |
| 2022-07-30 | $4.21 | $4.15 | $4.15 | $4.15 |
| 2022-07-31 | $4.15 | $4.11 | $4.11 | $4.11 |
| 2022-08-01 | $4.11 | $3.99 | $3.99 | $3.99 |
| 2022-08-02 | $3.99 | $3.99 | $3.99 | $3.99 |
| 2022-08-03 | $3.99 | $3.96 | $3.96 | $3.96 |
| 2022-08-04 | $3.96 | $3.93 | $3.93 | $3.93 |
| 2022-08-05 | $3.93 | $4.25 | $4.25 | $4.25 |
| 2022-08-06 | $4.25 | $4.13 | $4.13 | $4.13 |
| 2022-08-07 | $4.13 | $4.16 | $4.16 | $4.16 |
| 2022-08-08 | $4.16 | $4.35 | $4.35 | $4.35 |
| 2022-08-09 | $4.35 | $4.16 | $4.16 | $4.16 |
| 2022-08-10 | $4.16 | $4.53 | $4.53 | $4.53 |
| 2022-08-11 | $4.53 | $4.60 | $4.60 | $4.60 |
| 2022-08-12 | $4.60 | $4.79 | $4.79 | $4.79 |
| 2022-08-13 | $4.79 | $4.84 | $4.84 | $4.84 |
| 2022-08-14 | $4.85 | $4.73 | $4.73 | $4.73 |
| 2022-08-15 | $4.73 | $4.64 | $4.64 | $4.64 |
| 2022-08-16 | $4.64 | $4.59 | $4.59 | $4.59 |
| 2022-08-17 | $4.59 | $4.48 | $4.48 | $4.48 |
| 2022-08-18 | $4.48 | $4.51 | $4.51 | $4.51 |
| 2022-08-19 | $4.51 | $3.93 | $3.93 | $3.93 |
| 2022-08-20 | $3.93 | $3.86 | $3.86 | $3.86 |
| 2022-08-21 | $3.85 | $3.95 | $3.95 | $3.95 |
| 2022-08-22 | $3.95 | $3.98 | $3.98 | $3.98 |
| 2022-08-23 | $3.97 | $4.07 | $4.07 | $4.07 |
| 2022-08-24 | $4.07 | $4.05 | $4.05 | $4.05 |
| 2022-08-25 | $4.05 | $4.15 | $4.15 | $4.15 |
| 2022-08-26 | $4.15 | $4.13 | $4.15 | $4.13 |
| 2022-08-27 | $3.69 | $3.65 | $3.65 | $3.65 |
| 2022-08-28 | $3.65 | $3.49 | $3.49 | $3.49 |
| 2022-08-29 | $3.49 | $3.79 | $3.79 | $3.79 |
| 2022-08-30 | $3.79 | $3.73 | $3.73 | $3.73 |
| 2022-08-31 | $3.73 | $3.80 | $3.80 | $3.80 |
| 2022-09-01 | $3.80 | $3.88 | $3.88 | $3.88 |
| 2022-09-02 | $3.88 | $3.85 | $3.85 | $3.85 |
| 2022-09-03 | $3.85 | $3.81 | $3.81 | $3.81 |
| 2022-09-04 | $3.81 | $3.86 | $3.86 | $3.86 |
| 2022-09-05 | $3.86 | $3.96 | $3.96 | $3.96 |
| 2022-09-06 | $3.95 | $3.81 | $3.81 | $3.81 |
| 2022-09-07 | $3.81 | $3.98 | $3.98 | $3.98 |
| 2022-09-08 | $3.98 | $4.00 | $4.00 | $4.00 |
| 2022-09-09 | $4.00 | $4.20 | $4.20 | $4.20 |
| 2022-09-10 | $4.20 | $4.34 | $4.34 | $4.34 |
| 2022-09-11 | $4.34 | $4.32 | $4.32 | $4.32 |
| 2022-09-12 | $4.32 | $4.20 | $4.20 | $4.20 |
| 2022-09-13 | $4.20 | $3.85 | $3.85 | $3.85 |
| 2022-09-14 | $3.85 | $4.01 | $4.01 | $4.01 |
| 2022-09-15 | $4.01 | $3.60 | $3.60 | $3.60 |
| 2022-09-16 | $3.60 | $3.51 | $3.51 | $3.51 |
| 2022-09-17 | $3.51 | $3.59 | $3.59 | $3.59 |
| 2022-09-18 | $3.59 | $3.26 | $3.26 | $3.26 |
| 2022-09-19 | $3.26 | $3.36 | $3.36 | $3.36 |
| 2022-09-20 | $3.36 | $3.23 | $3.23 | $3.23 |
| 2022-09-21 | $3.23 | $3.24 | $3.25 | $3.22 |
| 2022-09-22 | $3.05 | $3.24 | $3.24 | $3.24 |
| 2022-09-23 | $3.24 | $3.24 | $3.24 | $3.24 |
| 2022-09-24 | $3.24 | $3.25 | $3.25 | $3.24 |
Markets
Namecoin Crypto Market
| Pair | Exchange |
|---|---|
| NMC/BTC | bitsane |
| NMC/BTC | bitsquare |
| NMC/BTC | bleutrade |
| NMC/DOGE | bleutrade |
| NMC/ETH | bleutrade |
| NMC/USDT | bleutrade |
| NMC/BTC | btce |
| NMC/USD | btce |
| NMC/BTC | bter |
| NMC/CNY | bter |
| NMC/BTC | bxinth |
| NMC/BTC | cexio |
| NMC/BTC | cryptopia |
| NMC/DOGE | cryptopia |
| NMC/DOTC | cryptopia |
| NMC/ETH | cryptopia |
| NMC/FTC | cryptopia |
| NMC/LTC | cryptopia |
| NMC/UNO | cryptopia |
| NMC/XMR | cryptopia |
| NMC/BTC | cryptsy |
| NMC/XRP | cryptsy |
| NMC/BTC | kraken |
| NMC/BTC | livecoin |
| NMC/BTC | nlexch |
| NMC/BTC | poloniex |
| NMC/BTC | tuxexchange |
| NMC/BTC | wex |
| NMC/USD | wex |
| NMC/BTC | yobit |
| NMC/DOGE | yobit |
| NMC/ETH | yobit |
| NMC/RUR | yobit |
| NMC/USD | yobit |
| NMC/WAVES | yobit |
Description
Namecoin Crypto ICO Description
Namecoin s a cryptocurrency which also acts as an alternative, decentralized DNS, which would avoid domain name censorship by making a new top level domain outside of ICANN control. The coin is designed to halve every four years with the same cap limit as Bitcoin of 21,000,000. With the domain registry service a small number of NMC will be destroyed so after mining has finished there will still be a deflationary ellement in place. Namecoin was the first coin to switch to merged mining.
Technology
Namecoin Crypto Technology
It is based on the code of bitcoin and uses the same proof-of-work algorithm. It is limited to 21 million coins. Each Namecoin record consists of a key and a value which can be up to 520 bytes in size. Each key is actually a path, with the namespace preceding the name of the record. The key d/example signifies a record stored in the DNS namespace d with the name example and corresponds to the record for the example.bit website. The content of d/example is expected to conform to the DNS namespace specification. The current fee for a record is 0.01 NMC and records expire after 36000 blocks (~200 days) unless updated or renewed. Namecoins used to purchase records are marked as used and destroyed, as giving the fee to miners would enable larger miners to register names at a significant discount.
Features
Namecoin Crypto Features
- Namecoin can store data within its own blockchain transaction database
- Censorship-resistant top level domain .bit, which is functionally similar to .com or .net domains but is independent of ICANN, the main governing body for domain names
- Identity systems
- Messaging systems
- Personal namespaces
- Notary/timestamp systems
- Alias systems
- Issuance of shares/stocks
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.