NAV Coin Values NAV
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareNavCoin Crypto Coin Rank 415
Website
69,042,025 NAV
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NavCoin
NavCoin valuesUSD Price $ 0.1308
$ 0.1308
NavCoin BTC Price 0.00001414
0.00001414
NavCoin 24h Vol $ 2,293,732
$ 2,293,732
NavCoin Market Cap $ 9,028,381
$ 9,028,381
24h Vol
248 BTC 1 H
-1.02 %
24 H
5.08 %
7 d
11.45 %
Today NavCoin price in US dollars is currently
0.1308
USD, and if converted to Bitcoin is
0.00001414
BTC. A total of 69,042,025 NAV are currently circulating in the Market. NavCoin price is currently experiencing a change of 5.08 %, and check here all cryptocurrency. Over the past 24 hours 0.023 M US dollars NavCoin have been traded on Crypto Exchanges. Get NavCoin's progress by adding it to your favourites and creating a free portfolio.
NAV Charts
NavCoin Price Charts
NAV High/Low Price Chart
NavCoin Price High/Low Price Chart
Historical Data
NavCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.4737000 | $0.4511000 | $0.4742000 | $0.4511000 |
| 2021-10-17 | $0.4511000 | $0.4454000 | $0.4719000 | $0.4448000 |
| 2021-10-18 | $0.4454000 | $0.4405000 | $0.4796000 | $0.4386000 |
| 2021-10-19 | $0.4405000 | $0.4108000 | $0.4609000 | $0.4101000 |
| 2021-10-20 | $0.4108000 | $0.4067000 | $0.4344000 | $0.4007000 |
| 2021-10-21 | $0.4067000 | $0.4254000 | $0.4354000 | $0.3837000 |
| 2021-10-22 | $0.4254000 | $0.4073000 | $0.4170000 | $0.4012000 |
| 2021-10-23 | $0.4073000 | $0.4133000 | $0.4243000 | $0.4028000 |
| 2021-10-24 | $0.4133000 | $0.3895000 | $0.4127000 | $0.3871000 |
| 2021-10-25 | $0.3895000 | $0.3968000 | $0.4069000 | $0.3930000 |
| 2021-10-26 | $0.3968000 | $0.3981000 | $0.4005000 | $0.3776000 |
| 2021-10-27 | $0.3981000 | $0.3572000 | $0.3888000 | $0.3484000 |
| 2021-10-28 | $0.3572000 | $0.3794000 | $0.3964000 | $0.3600000 |
| 2021-10-29 | $0.3794000 | $0.4198000 | $0.4285000 | $0.3899000 |
| 2021-10-30 | $0.4198000 | $0.4258000 | $0.4314000 | $0.4054000 |
| 2021-10-31 | $0.4258000 | $0.4307000 | $0.4902000 | $0.4190000 |
| 2021-11-01 | $0.4307000 | $0.4292000 | $0.4328000 | $0.4225000 |
| 2021-11-02 | $0.4292000 | $0.4352000 | $0.4580000 | $0.4137000 |
| 2021-11-03 | $0.4352000 | $0.4405000 | $0.4638000 | $0.4059000 |
| 2021-11-04 | $0.4405000 | $0.4234000 | $0.4738000 | $0.4062000 |
| 2021-11-05 | $0.4234000 | $0.4113000 | $0.4204000 | $0.4027000 |
| 2021-11-06 | $0.4113000 | $0.4043000 | $0.4202000 | $0.3987000 |
| 2021-11-07 | $0.4043000 | $0.4134000 | $0.4362000 | $0.4121000 |
| 2021-11-08 | $0.4134000 | $0.4289000 | $0.4411000 | $0.4141000 |
| 2021-11-09 | $0.4289000 | $0.4512000 | $0.4532000 | $0.4210000 |
| 2021-11-10 | $0.4512000 | $0.4201000 | $0.4454000 | $0.4129000 |
| 2021-11-11 | $0.4201000 | $0.4479000 | $0.4505000 | $0.4187000 |
| 2021-11-12 | $0.4479000 | $0.4318000 | $0.4446000 | $0.4241000 |
| 2021-11-13 | $0.4318000 | $0.4251000 | $0.4341000 | $0.4206000 |
| 2021-11-14 | $0.4251000 | $0.4553000 | $0.5116000 | $0.4271000 |
| 2021-11-15 | $0.4553000 | $0.4345000 | $0.4517000 | $0.4300000 |
| 2021-11-16 | $0.4345000 | $0.3991000 | $0.4142000 | $0.3889000 |
| 2021-11-17 | $0.3991000 | $0.4117000 | $0.4274000 | $0.3960000 |
| 2021-11-18 | $0.4117000 | $0.3826000 | $0.3997000 | $0.3752000 |
| 2021-11-19 | $0.3826000 | $0.4447000 | $0.4616000 | $0.3901000 |
| 2021-11-20 | $0.4447000 | $0.4268000 | $0.4614000 | $0.4178000 |
| 2021-11-21 | $0.4268000 | $0.4209000 | $0.6856000 | $0.4056000 |
| 2021-11-22 | $0.4209000 | $0.3924000 | $0.4195000 | $0.3829000 |
| 2021-11-23 | $0.3924000 | $0.3857000 | $0.4012000 | $0.3834000 |
| 2021-11-24 | $0.3857000 | $0.3699000 | $0.3939000 | $0.3653000 |
| 2021-11-25 | $0.3699000 | $0.4304000 | $0.4369000 | $0.3791000 |
| 2021-11-26 | $0.4305000 | $0.3916000 | $0.4233000 | $0.3792000 |
| 2021-11-27 | $0.3916000 | $0.4165000 | $0.4236000 | $0.3957000 |
| 2021-11-28 | $0.4165000 | $0.4013000 | $0.4357000 | $0.3950000 |
| 2021-11-29 | $0.4013000 | $0.3881000 | $0.4072000 | $0.3875000 |
| 2021-11-30 | $0.3881000 | $0.3846000 | $0.4034000 | $0.3732000 |
| 2021-12-01 | $0.3846000 | $0.3766000 | $0.3909000 | $0.3743000 |
| 2021-12-02 | $0.3766000 | $0.4047000 | $0.4177000 | $0.3657000 |
| 2021-12-03 | $0.4047000 | $0.3950000 | $0.3993000 | $0.3767000 |
| 2021-12-04 | $0.3950000 | $0.3422000 | $0.3664000 | $0.3191000 |
| 2021-12-05 | $0.3422000 | $0.3289000 | $0.3547000 | $0.3280000 |
| 2021-12-06 | $0.3289000 | $0.3498000 | $0.3544000 | $0.3286000 |
| 2021-12-07 | $0.3498000 | $0.3403000 | $0.3605000 | $0.3403000 |
| 2021-12-08 | $0.3403000 | $0.3511000 | $0.3576000 | $0.3339000 |
| 2021-12-09 | $0.3511000 | $0.3236000 | $0.3517000 | $0.3203000 |
| 2021-12-10 | $0.3236000 | $0.3328000 | $0.3351000 | $0.3177000 |
| 2021-12-11 | $0.3341000 | $0.3626000 | $0.3655000 | $0.3404000 |
| 2021-12-12 | $0.3626000 | $0.3625000 | $0.3695000 | $0.3575000 |
| 2021-12-13 | $0.3623000 | $0.3313000 | $0.3383000 | $0.3187000 |
| 2021-12-14 | $0.3313000 | $0.3368000 | $0.3460000 | $0.3334000 |
| 2021-12-15 | $0.3368000 | $0.3412000 | $0.3461000 | $0.3388000 |
| 2021-12-16 | $0.3412000 | $0.3361000 | $0.3461000 | $0.3323000 |
| 2021-12-17 | $0.3358000 | $0.3292000 | $0.3416000 | $0.3167000 |
| 2021-12-18 | $0.3292000 | $0.3547000 | $0.3604000 | $0.3285000 |
| 2021-12-19 | $0.3547000 | $0.3348000 | $0.3535000 | $0.3301000 |
| 2021-12-20 | $0.3348000 | $0.3345000 | $0.3378000 | $0.3289000 |
| 2021-12-21 | $0.3345000 | $0.3586000 | $0.3635000 | $0.3414000 |
| 2021-12-22 | $0.3586000 | $0.3583000 | $0.3836000 | $0.3510000 |
| 2021-12-23 | $0.3583000 | $0.3819000 | $0.3839000 | $0.3687000 |
| 2021-12-24 | $0.3822000 | $0.3610000 | $0.3996000 | $0.3594000 |
| 2021-12-25 | $0.3610000 | $0.3656000 | $0.3712000 | $0.3576000 |
| 2021-12-26 | $0.3656000 | $0.3611000 | $0.3738000 | $0.3611000 |
| 2021-12-27 | $0.3611000 | $0.3641000 | $0.3712000 | $0.3565000 |
| 2021-12-28 | $0.3641000 | $0.3408000 | $0.3489000 | $0.3313000 |
| 2021-12-29 | $0.3408000 | $0.3276000 | $0.3397000 | $0.3272000 |
| 2021-12-30 | $0.3276000 | $0.3290000 | $0.3332000 | $0.3252000 |
| 2021-12-31 | $0.3290000 | $0.3188000 | $0.3229000 | $0.3095000 |
| 2022-01-01 | $0.3188000 | $0.3294000 | $0.3327000 | $0.3237000 |
| 2022-01-02 | $0.3294000 | $0.3291000 | $0.3296000 | $0.3285000 |
| 2022-01-03 | $0.3278000 | $0.3135000 | $0.3219000 | $0.3108000 |
| 2022-01-04 | $0.3135000 | $0.3079000 | $0.3116000 | $0.3034000 |
| 2022-01-05 | $0.3079000 | $0.2840000 | $0.2940000 | $0.2832000 |
| 2022-01-06 | $0.2840000 | $0.2737000 | $0.2818000 | $0.2724000 |
| 2022-01-07 | $0.2737000 | $0.2588000 | $0.2684000 | $0.2584000 |
| 2022-01-08 | $0.2588000 | $0.2397000 | $0.2610000 | $0.2372000 |
| 2022-01-09 | $0.2397000 | $0.2399000 | $0.2437000 | $0.2382000 |
| 2022-01-10 | $0.2399000 | $0.2272000 | $0.2426000 | $0.2184000 |
| 2022-01-11 | $0.2272000 | $0.2406000 | $0.2518000 | $0.2321000 |
| 2022-01-12 | $0.2406000 | $0.2517000 | $0.2547000 | $0.2468000 |
| 2022-01-13 | $0.2517000 | $0.2444000 | $0.2469000 | $0.2397000 |
| 2022-01-14 | $0.2444000 | $0.2426000 | $0.2482000 | $0.2391000 |
| 2022-01-15 | $0.2426000 | $0.2396000 | $0.2426000 | $0.2396000 |
| 2022-01-16 | $0.2396000 | $0.2407000 | $0.2410000 | $0.2394000 |
| 2022-01-17 | $0.2388000 | $0.2297000 | $0.2343000 | $0.2293000 |
| 2022-01-18 | $0.2297000 | $0.2264000 | $0.2315000 | $0.2247000 |
| 2022-01-19 | $0.2263000 | $0.2188000 | $0.2225000 | $0.2184000 |
| 2022-01-20 | $0.2188000 | $0.2057000 | $0.2134000 | $0.2049000 |
| 2022-01-21 | $0.2059000 | $0.1685000 | $0.1845000 | $0.1681000 |
| 2022-01-22 | $0.1685000 | $0.1550000 | $0.1631000 | $0.1529000 |
| 2022-01-23 | $0.1550000 | $0.1510000 | $0.1658000 | $0.1430000 |
| 2022-01-24 | $0.1510000 | $0.1468000 | $0.1527000 | $0.1402000 |
| 2022-01-25 | $0.1468000 | $0.1479000 | $0.1486000 | $0.1438000 |
| 2022-01-26 | $0.1479000 | $0.1471000 | $0.1481000 | $0.1471000 |
| 2022-01-27 | $0.1444000 | $0.1491000 | $0.1495000 | $0.1450000 |
| 2022-01-28 | $0.1491000 | $0.1540000 | $0.1563000 | $0.1498000 |
| 2022-01-29 | $0.1540000 | $0.1573000 | $0.1592000 | $0.1550000 |
| 2022-01-30 | $0.1573000 | $0.1668000 | $0.1770000 | $0.1562000 |
| 2022-01-31 | $0.1668000 | $0.1676000 | $0.1678000 | $0.1668000 |
| 2022-02-02 | $0.1762000 | $0.1617000 | $0.1680000 | $0.1617000 |
| 2022-02-03 | $0.1617000 | $0.1646000 | $0.1661000 | $0.1635000 |
| 2022-02-04 | $0.1646000 | $0.1830000 | $0.1863000 | $0.1817000 |
| 2022-02-05 | $0.1830000 | $0.1815000 | $0.1830000 | $0.1813000 |
| 2022-02-06 | $0.1835000 | $0.1879000 | $0.1921000 | $0.1875000 |
| 2022-02-07 | $0.1879000 | $0.1895000 | $0.1956000 | $0.1895000 |
| 2022-02-08 | $0.1895000 | $0.1794000 | $0.1909000 | $0.1794000 |
| 2022-02-09 | $0.1794000 | $0.1808000 | $0.1821000 | $0.1777000 |
| 2022-02-10 | $0.1808000 | $0.1763000 | $0.1789000 | $0.1763000 |
| 2022-02-11 | $0.1763000 | $0.1628000 | $0.1730000 | $0.1624000 |
| 2022-02-12 | $0.1628000 | $0.1618000 | $0.1626000 | $0.1584000 |
| 2022-02-13 | $0.1618000 | $0.1603000 | $0.1618000 | $0.1602000 |
| 2022-02-14 | $0.1561000 | $0.1591000 | $0.1613000 | $0.1566000 |
| 2022-02-15 | $0.1591000 | $0.1698000 | $0.1712000 | $0.1663000 |
| 2022-02-16 | $0.1698000 | $0.1655000 | $0.1703000 | $0.1629000 |
| 2022-02-17 | $0.1655000 | $0.1488000 | $0.1545000 | $0.1476000 |
| 2022-02-18 | $0.1488000 | $0.1440000 | $0.1512000 | $0.1440000 |
| 2022-02-19 | $0.1440000 | $0.1468000 | $0.1496000 | $0.1432000 |
| 2022-02-20 | $0.1468000 | $0.1382000 | $0.1444000 | $0.1352000 |
| 2022-02-21 | $0.1382000 | $0.1357000 | $0.1384000 | $0.1357000 |
| 2022-02-22 | $0.1293000 | $0.1332000 | $0.1347000 | $0.1286000 |
| 2022-02-23 | $0.1332000 | $0.1383000 | $0.1450000 | $0.1282000 |
| 2022-02-24 | $0.1383000 | $0.1381000 | $0.1427000 | $0.1277000 |
| 2022-02-25 | $0.1381000 | $0.1425000 | $0.1448000 | $0.1354000 |
| 2022-02-26 | $0.1424000 | $0.1389000 | $0.1428000 | $0.1374000 |
| 2022-02-27 | $0.1389000 | $0.1369000 | $0.1395000 | $0.1324000 |
| 2022-02-28 | $0.1369000 | $0.1520000 | $0.1568000 | $0.1464000 |
| 2022-03-01 | $0.1520000 | $0.1506000 | $0.1617000 | $0.1497000 |
| 2022-03-02 | $0.1506000 | $0.1476000 | $0.1498000 | $0.1463000 |
| 2022-03-03 | $0.1476000 | $0.1414000 | $0.1470000 | $0.1351000 |
| 2022-03-04 | $0.1414000 | $0.1237000 | $0.1308000 | $0.1218000 |
| 2022-03-05 | $0.1237000 | $0.1229000 | $0.1238000 | $0.1225000 |
| 2022-03-06 | $0.1375000 | $0.1295000 | $0.1541000 | $0.1280000 |
| 2022-03-07 | $0.1295000 | $0.1247000 | $0.1301000 | $0.1240000 |
| 2022-03-08 | $0.1247000 | $0.1228000 | $0.1337000 | $0.1221000 |
| 2022-03-09 | $0.1228000 | $0.1658000 | $0.2098000 | $0.1280000 |
| 2022-03-10 | $0.1658000 | $0.1436000 | $0.1680000 | $0.1317000 |
| 2022-03-11 | $0.1436000 | $0.1340000 | $0.1437000 | $0.1340000 |
| 2022-03-12 | $0.1340000 | $0.1296000 | $0.1358000 | $0.1292000 |
| 2022-03-13 | $0.1296000 | $0.1338000 | $0.1417000 | $0.1209000 |
| 2022-03-14 | $0.1338000 | $0.1548000 | $0.2509000 | $0.1405000 |
| 2022-03-15 | $0.1548000 | $0.1384000 | $0.1533000 | $0.1368000 |
| 2022-03-16 | $0.1384000 | $0.1612000 | $0.1723000 | $0.1362000 |
| 2022-03-17 | $0.1612000 | $0.1622000 | $0.2449000 | $0.1560000 |
| 2022-03-18 | $0.1622000 | $0.1730000 | $0.1981000 | $0.1555000 |
| 2022-03-19 | $0.1730000 | $0.1765000 | $0.2082000 | $0.1715000 |
| 2022-03-20 | $0.1765000 | $0.1683000 | $0.1782000 | $0.1650000 |
| 2022-03-21 | $0.1683000 | $0.1634000 | $0.1687000 | $0.1617000 |
| 2022-03-22 | $0.1634000 | $0.1784000 | $0.2000000 | $0.1661000 |
| 2022-03-23 | $0.1784000 | $0.1858000 | $0.2059000 | $0.1806000 |
| 2022-03-24 | $0.1858000 | $0.1870000 | $0.1936000 | $0.1857000 |
| 2022-03-25 | $0.1870000 | $0.1787000 | $0.1889000 | $0.1773000 |
| 2022-03-26 | $0.1787000 | $0.1884000 | $0.2312000 | $0.1777000 |
| 2022-03-27 | $0.1884000 | $0.1935000 | $0.2052000 | $0.1916000 |
| 2022-03-28 | $0.1935000 | $0.1932000 | $0.1998000 | $0.1918000 |
| 2022-03-29 | $0.1932000 | $0.2073000 | $0.2116000 | $0.1931000 |
| 2022-03-30 | $0.2073000 | $0.2075000 | $0.2179000 | $0.2019000 |
| 2022-03-31 | $0.2075000 | $0.1967000 | $0.2067000 | $0.1944000 |
| 2022-04-01 | $0.1967000 | $0.1968000 | $0.2000000 | $0.1949000 |
| 2022-04-02 | $0.1968000 | $0.1920000 | $0.1993000 | $0.1911000 |
| 2022-04-03 | $0.1920000 | $0.1973000 | $0.1987000 | $0.1903000 |
| 2022-04-04 | $0.1973000 | $0.2032000 | $0.2121000 | $0.1972000 |
| 2022-04-05 | $0.2032000 | $0.1966000 | $0.2048000 | $0.1957000 |
| 2022-04-06 | $0.1966000 | $0.1792000 | $0.1891000 | $0.1762000 |
| 2022-04-07 | $0.1792000 | $0.1813000 | $0.1869000 | $0.1786000 |
| 2022-04-08 | $0.1813000 | $0.1725000 | $0.1818000 | $0.1704000 |
| 2022-04-09 | $0.1725000 | $0.1736000 | $0.1754000 | $0.1711000 |
| 2022-04-10 | $0.1736000 | $0.1674000 | $0.1725000 | $0.1662000 |
| 2022-04-11 | $0.1669000 | $0.1510000 | $0.1589000 | $0.1483000 |
| 2022-04-12 | $0.1510000 | $0.1531000 | $0.1559000 | $0.1499000 |
| 2022-04-13 | $0.1531000 | $0.1576000 | $0.1605000 | $0.1551000 |
| 2022-04-14 | $0.1576000 | $0.1546000 | $0.1598000 | $0.1514000 |
| 2022-04-15 | $0.1546000 | $0.1545000 | $0.1582000 | $0.1545000 |
| 2022-04-16 | $0.1545000 | $0.1555000 | $0.1575000 | $0.1531000 |
| 2022-04-17 | $0.1555000 | $0.1468000 | $0.1536000 | $0.1464000 |
| 2022-04-18 | $0.1468000 | $0.1472000 | $0.1481000 | $0.1465000 |
| 2022-04-19 | $0.1494000 | $0.1532000 | $0.1536000 | $0.1511000 |
| 2022-04-20 | $0.1532000 | $0.1543000 | $0.1597000 | $0.1461000 |
| 2022-04-21 | $0.1543000 | $0.1466000 | $0.1531000 | $0.1441000 |
| 2022-04-22 | $0.1466000 | $0.1430000 | $0.1446000 | $0.1402000 |
| 2022-04-23 | $0.1430000 | $0.1448000 | $0.1590000 | $0.1404000 |
| 2022-04-24 | $0.1448000 | $0.1456000 | $0.1484000 | $0.1444000 |
| 2022-04-25 | $0.1456000 | $0.1496000 | $0.1585000 | $0.1464000 |
| 2022-04-26 | $0.1496000 | $0.1422000 | $0.1597000 | $0.1403000 |
| 2022-04-27 | $0.1422000 | $0.1543000 | $0.1566000 | $0.1464000 |
| 2022-04-28 | $0.1543000 | $0.1586000 | $0.1662000 | $0.1530000 |
| 2022-04-29 | $0.1586000 | $0.1544000 | $0.1621000 | $0.1509000 |
| 2022-04-30 | $0.1544000 | $0.1510000 | $0.1578000 | $0.1498000 |
| 2022-05-01 | $0.1510000 | $0.1570000 | $0.1620000 | $0.1535000 |
| 2022-05-02 | $0.1570000 | $0.1487000 | $0.1722000 | $0.1471000 |
| 2022-05-03 | $0.1487000 | $0.1437000 | $0.1468000 | $0.1434000 |
| 2022-05-04 | $0.1437000 | $0.1591000 | $0.1667000 | $0.1468000 |
| 2022-05-05 | $0.1591000 | $0.1455000 | $0.1604000 | $0.1389000 |
| 2022-05-06 | $0.1455000 | $0.1368000 | $0.1469000 | $0.1350000 |
| 2022-05-07 | $0.1368000 | $0.1291000 | $0.1362000 | $0.1280000 |
| 2022-05-08 | $0.1291000 | $0.1164000 | $0.1239000 | $0.1130000 |
| 2022-05-09 | $0.1164000 | $0.1002000 | $0.1053000 | $0.0944 |
| 2022-05-10 | $0.1002000 | $0.0986 | $0.1039000 | $0.0952 |
| 2022-05-11 | $0.0986 | $0.0705 | $0.0934 | $0.0667 |
| 2022-05-12 | $0.0705 | $0.0685 | $0.0752 | $0.0665 |
| 2022-05-13 | $0.0685 | $0.0798 | $0.0804 | $0.0679 |
| 2022-05-14 | $0.0798 | $0.0793 | $0.0823 | $0.0772 |
| 2022-05-15 | $0.0793 | $0.0879 | $0.0917 | $0.0826 |
| 2022-05-16 | $0.0879 | $0.0824 | $0.0839 | $0.0803 |
| 2022-05-17 | $0.0824 | $0.0833 | $0.0861 | $0.0812 |
| 2022-05-18 | $0.0833 | $0.0777 | $0.0797 | $0.0777 |
| 2022-05-19 | $0.0777 | $0.0836 | $0.0866 | $0.0803 |
| 2022-05-20 | $0.0836 | $0.0828 | $0.1199000 | $0.0799 |
| 2022-05-21 | $0.0828 | $0.0806 | $0.0865 | $0.0782 |
| 2022-05-22 | $0.0806 | $0.0805 | $0.0835 | $0.0793 |
| 2022-05-23 | $0.0805 | $0.0817 | $0.0997300 | $0.0759 |
| 2022-05-24 | $0.0817 | $0.0842 | $0.0863 | $0.0821 |
| 2022-05-25 | $0.0842 | $0.0891 | $0.0915 | $0.0809 |
| 2022-05-26 | $0.0891 | $0.0864 | $0.0931 | $0.0847 |
| 2022-05-27 | $0.0864 | $0.0858 | $0.0904 | $0.0809 |
| 2022-05-28 | $0.0858 | $0.0879 | $0.0905 | $0.0870 |
| 2022-05-29 | $0.0879 | $0.0922 | $0.0937 | $0.0890 |
| 2022-05-30 | $0.0922 | $0.0961 | $0.1015000 | $0.0957 |
| 2022-05-31 | $0.0961 | $0.0909 | $0.0966 | $0.0899 |
| 2022-06-01 | $0.0909 | $0.0867 | $0.0888 | $0.0849 |
| 2022-06-02 | $0.0867 | $0.0935 | $0.0935 | $0.0874 |
| 2022-06-03 | $0.0935 | $0.0885 | $0.0929 | $0.0867 |
| 2022-06-04 | $0.0885 | $0.0889 | $0.0943 | $0.0862 |
| 2022-06-05 | $0.0889 | $0.0882 | $0.0891 | $0.0873 |
| 2022-06-06 | $0.0882 | $0.0862 | $0.0928 | $0.0822 |
| 2022-06-07 | $0.0862 | $0.0871 | $0.0946 | $0.0853 |
| 2022-06-08 | $0.0871 | $0.0860 | $0.0885 | $0.0845 |
| 2022-06-09 | $0.0860 | $0.0854 | $0.0872 | $0.0845 |
| 2022-06-10 | $0.0854 | $0.0799 | $0.0840 | $0.0788 |
| 2022-06-11 | $0.0799 | $0.0769 | $0.0823 | $0.0758 |
| 2022-06-12 | $0.0769 | $0.0686 | $0.0726 | $0.0678 |
| 2022-06-13 | $0.0686 | $0.0589 | $0.0596 | $0.0537 |
| 2022-06-14 | $0.0589 | $0.0611 | $0.0616 | $0.0578 |
| 2022-06-15 | $0.0608 | $0.0587 | $0.0625 | $0.0573 |
| 2022-06-16 | $0.0587 | $0.0552 | $0.0554 | $0.0530 |
| 2022-06-17 | $0.0552 | $0.0603 | $0.0629 | $0.0550 |
| 2022-06-18 | $0.0603 | $0.0569 | $0.0603 | $0.0554 |
| 2022-06-19 | $0.0569 | $0.0639 | $0.0668 | $0.0613 |
| 2022-06-20 | $0.0639 | $0.0649 | $0.0656 | $0.0625 |
| 2022-06-21 | $0.0649 | $0.0656 | $0.0662 | $0.0638 |
| 2022-06-22 | $0.0656 | $0.0649 | $0.0655 | $0.0619 |
| 2022-06-23 | $0.0649 | $0.0947 | $0.1095000 | $0.0671 |
| 2022-06-24 | $0.0947 | $0.1033000 | $0.1362000 | $0.0885 |
| 2022-06-25 | $0.1033000 | $0.0941 | $0.1089000 | $0.0930 |
| 2022-06-26 | $0.0941 | $0.0957 | $0.1186000 | $0.0898 |
| 2022-06-27 | $0.0957 | $0.1102000 | $0.1338000 | $0.0934 |
| 2022-06-28 | $0.1102000 | $0.0982 | $0.1114000 | $0.0976 |
| 2022-06-29 | $0.0982 | $0.0942 | $0.0985 | $0.0934 |
| 2022-06-30 | $0.0942 | $0.1009000 | $0.1392000 | $0.0934 |
| 2022-07-01 | $0.1009000 | $0.0989 | $0.1018000 | $0.0963 |
| 2022-07-02 | $0.0989 | $0.1021000 | $0.1105000 | $0.0965 |
| 2022-07-03 | $0.1021000 | $0.1171000 | $0.1445000 | $0.1021000 |
| 2022-07-04 | $0.1171000 | $0.1184000 | $0.1304000 | $0.1154000 |
| 2022-07-05 | $0.1184000 | $0.1322000 | $0.1641000 | $0.1179000 |
| 2022-07-06 | $0.1322000 | $0.1286000 | $0.1430000 | $0.1261000 |
| 2022-07-07 | $0.1286000 | $0.1394000 | $0.1584000 | $0.1351000 |
| 2022-07-08 | $0.1394000 | $0.1425000 | $0.1520000 | $0.1356000 |
| 2022-07-09 | $0.1425000 | $0.1427000 | $0.1468000 | $0.1405000 |
| 2022-07-10 | $0.1427000 | $0.1322000 | $0.1380000 | $0.1315000 |
| 2022-07-11 | $0.1322000 | $0.1159000 | $0.1266000 | $0.1131000 |
| 2022-07-12 | $0.1159000 | $0.1145000 | $0.1186000 | $0.1097000 |
| 2022-07-13 | $0.1145000 | $0.1186000 | $0.1214000 | $0.1153000 |
| 2022-07-14 | $0.1186000 | $0.1220000 | $0.1235000 | $0.1173000 |
| 2022-07-15 | $0.1220000 | $0.1218000 | $0.1254000 | $0.1210000 |
| 2022-07-16 | $0.1218000 | $0.1278000 | $0.1378000 | $0.1204000 |
| 2022-07-17 | $0.1278000 | $0.1245000 | $0.1281000 | $0.1229000 |
| 2022-07-18 | $0.1245000 | $0.1331000 | $0.1381000 | $0.1306000 |
| 2022-07-19 | $0.1331000 | $0.1343000 | $0.1425000 | $0.1331000 |
| 2022-07-20 | $0.1343000 | $0.1349000 | $0.1386000 | $0.1289000 |
| 2022-07-21 | $0.1349000 | $0.1361000 | $0.1440000 | $0.1308000 |
| 2022-07-22 | $0.1361000 | $0.1327000 | $0.1370000 | $0.1284000 |
| 2022-07-23 | $0.1327000 | $0.1311000 | $0.1349000 | $0.1291000 |
| 2022-07-24 | $0.1311000 | $0.1308000 | $0.1339000 | $0.1301000 |
| 2022-07-25 | $0.1308000 | $0.1127000 | $0.1251000 | $0.1076000 |
| 2022-07-26 | $0.1127000 | $0.1033000 | $0.1154000 | $0.1016000 |
| 2022-07-27 | $0.1033000 | $0.1153000 | $0.1157000 | $0.1091000 |
| 2022-07-28 | $0.1153000 | $0.1229000 | $0.1231000 | $0.1162000 |
| 2022-07-29 | $0.1229000 | $0.1186000 | $0.1248000 | $0.1167000 |
| 2022-07-30 | $0.1186000 | $0.1187000 | $0.1383000 | $0.1175000 |
| 2022-07-31 | $0.1187000 | $0.1228000 | $0.1259000 | $0.1170000 |
| 2022-08-01 | $0.1228000 | $0.1217000 | $0.1264000 | $0.1178000 |
| 2022-08-02 | $0.1217000 | $0.1334000 | $0.1940000 | $0.1179000 |
| 2022-08-03 | $0.1334000 | $0.1278000 | $0.1358000 | $0.1228000 |
| 2022-08-04 | $0.1278000 | $0.0821 | $0.1274000 | $0.0774 |
| 2022-08-05 | $0.0821 | $0.0786 | $0.0954 | $0.0770 |
| 2022-08-06 | $0.0786 | $0.0787 | $0.0822 | $0.0758 |
| 2022-08-07 | $0.0787 | $0.0909 | $0.1136000 | $0.0765 |
| 2022-08-08 | $0.0909 | $0.0850 | $0.1048000 | $0.0841 |
| 2022-08-09 | $0.0850 | $0.0787 | $0.0926 | $0.0778 |
| 2022-08-10 | $0.0787 | $0.0776 | $0.0829 | $0.0731 |
| 2022-08-11 | $0.0776 | $0.0572 | $0.0776 | $0.0493200 |
| 2022-08-12 | $0.0572 | $0.0579 | $0.0679 | $0.0490700 |
| 2022-08-13 | $0.0579 | $0.0589 | $0.0589 | $0.0516 |
| 2022-08-14 | $0.0589 | $0.0613 | $0.0642 | $0.0537 |
| 2022-08-15 | $0.0613 | $0.0552 | $0.0619 | $0.0542 |
| 2022-08-16 | $0.0552 | $0.0549 | $0.0594 | $0.0532 |
| 2022-08-17 | $0.0549 | $0.0558 | $0.0579 | $0.0525 |
| 2022-08-18 | $0.0558 | $0.0550 | $0.0582 | $0.0550 |
| 2022-08-19 | $0.0550 | $0.0477100 | $0.0502 | $0.0456300 |
| 2022-08-20 | $0.0477100 | $0.0502 | $0.0544 | $0.0476300 |
| 2022-08-21 | $0.0501 | $0.0510 | $0.0536 | $0.0479800 |
| 2022-08-22 | $0.0510 | $0.0492200 | $0.0524 | $0.0462200 |
| 2022-08-23 | $0.0492200 | $0.0464800 | $0.0510 | $0.0462700 |
| 2022-08-24 | $0.0464800 | $0.0493600 | $0.0519 | $0.0461600 |
| 2022-08-25 | $0.0493600 | $0.0496000 | $0.0520 | $0.0493800 |
| 2022-08-26 | $0.0496000 | $0.0494900 | $0.0496000 | $0.0494800 |
| 2022-08-27 | $0.0481900 | $0.0490900 | $0.0509 | $0.0462900 |
| 2022-08-28 | $0.0490900 | $0.0473700 | $0.0493200 | $0.0454100 |
| 2022-08-29 | $0.0473200 | $0.0470800 | $0.0491100 | $0.0468800 |
| 2022-08-30 | $0.0470800 | $0.0473500 | $0.0475500 | $0.0433900 |
| 2022-08-31 | $0.0473500 | $0.0487200 | $0.0501 | $0.0449100 |
| 2022-09-01 | $0.0487200 | $0.0477100 | $0.0489200 | $0.0459000 |
| 2022-09-02 | $0.0477100 | $0.0473000 | $0.0485000 | $0.0473000 |
| 2022-09-03 | $0.0473000 | $0.0478000 | $0.0478000 | $0.0436400 |
| 2022-09-04 | $0.0478000 | $0.0470100 | $0.0482100 | $0.0470100 |
| 2022-09-05 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-09-06 | $0.0465100 | $0.0447200 | $0.0449100 | $0.0434100 |
| 2022-09-07 | $0.0447200 | $0.0441700 | $0.0459000 | $0.0428200 |
| 2022-09-08 | $0.0441700 | $0.0421200 | $0.0446300 | $0.0421200 |
| 2022-09-09 | $0.0421200 | $0.0431700 | $0.0487200 | $0.0429500 |
| 2022-09-10 | $0.0431700 | $0.0498100 | $0.0513 | $0.0437400 |
| 2022-09-11 | $0.0498100 | $0.0469500 | $0.0502 | $0.0443300 |
| 2022-09-12 | $0.0469500 | $0.0389800 | $0.0481600 | $0.0389800 |
| 2022-09-13 | $0.0389800 | $0.0340900 | $0.0401500 | $0.0215900 |
| 2022-09-14 | $0.0340900 | $0.0329800 | $0.0370300 | $0.0305500 |
| 2022-09-15 | $0.0329800 | $0.0362500 | $0.0390100 | $0.0321100 |
| 2022-09-16 | $0.0362500 | $0.0459500 | $0.0507 | $0.0350500 |
| 2022-09-17 | $0.0459500 | $0.0476800 | $0.0492900 | $0.0414400 |
| 2022-09-18 | $0.0476800 | $0.0446600 | $0.0489300 | $0.0417500 |
| 2022-09-19 | $0.0446600 | $0.0408400 | $0.0449400 | $0.0404500 |
| 2022-09-20 | $0.0408400 | $0.0417200 | $0.0434200 | $0.0394600 |
| 2022-09-21 | $0.0417200 | $0.0418300 | $0.0418400 | $0.0416300 |
| 2022-09-22 | $0.0395200 | $0.0403600 | $0.0415300 | $0.0403600 |
| 2022-09-23 | $0.0403600 | $0.0403200 | $0.0886 | $0.0397400 |
| 2022-09-24 | $0.0403200 | $0.0430200 | $0.0430600 | $0.0403200 |
Markets
NavCoin Crypto Market
| Pair | Exchange |
|---|---|
| NAV/BNB | binance |
| NAV/BTC | binance |
| NAV/ETH | binance |
| NAV/BTC | bitsquare |
| NAV/BTC | bittrex |
| NAV/BTC | bter |
| NAV/BTC | ccex |
| NAV/DOGE | ccex |
| NAV/USD | ccex |
| NAV/BTC | crex24 |
| NAV/BTC | cryptopia |
| NAV/DOGE | cryptopia |
| NAV/DOTC | cryptopia |
| NAV/FTC | cryptopia |
| NAV/LTC | cryptopia |
| NAV/NZDT | cryptopia |
| NAV/UNO | cryptopia |
| NAV/USDT | cryptopia |
| NAV/XMR | cryptopia |
| NAV/BTC | cryptsy |
| NAV/XRP | cryptsy |
| NAV/BTC | hitbtc |
| NAV/USD | hitbtc |
| NAV/USDT | hitbtc |
| NAV/BTC | novaexchange |
| NAV/DOGE | novaexchange |
| NAV/ETH | novaexchange |
| NAV/LTC | novaexchange |
| NAV/BTC | poloniex |
| NAV/BTC | upbit |
| NAV/BTC | yobit |
Description
NavCoin Crypto ICO Description
NavCoin (NAV) is a privacy-driven PoW/PoS hybrid cryptocurrency. NAV uses the x13 hashing algorithm. NavCoin's encryption software disconnects and randomises the transaction data, removing it even from an IP address. NavCoin uses a subchain to process anonymous transactions.
Technology
NavCoin Crypto Technology
Sorry, detailed technology about NavCoin is not currently available
Features
NavCoin Crypto Features
Sorry, detailed features about NavCoin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.