NTK Coin Values NTK
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareNetKoin Crypto Coin Rank 1682
Website
White Paper
4,453,537,916 NTK
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NetKoin
NetKoin valuesUSD Price $ 0.0000
$ 0.0000
NetKoin BTC Price 0.00000000
0.00000000
NetKoin 24h Vol $ 44
$ 44
NetKoin Market Cap $ 42,180
$ 42,180
24h Vol
0 BTC 1 H
-0.15 %
24 H
-4.45 %
7 d
16.06 %
Today NetKoin price in US dollars is currently
0.0000
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of 4,453,537,916 NTK are currently circulating in the Market. NetKoin price is currently experiencing a change of -4.45 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars NetKoin have been traded on Crypto Exchanges. Get NetKoin's progress by adding it to your favourites and creating a free portfolio.
NTK Charts
NetKoin Price Charts
NTK High/Low Price Chart
NetKoin Price High/Low Price Chart
Historical Data
NetKoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0407100 | $0.0401800 | $0.0401800 | $0.0401800 |
| 2021-10-17 | $0.0401800 | $0.0387600 | $0.0406000 | $0.0387600 |
| 2021-10-18 | $0.0387600 | $0.0372200 | $0.0390800 | $0.0372200 |
| 2021-10-19 | $0.0403800 | $0.0456900 | $0.0456900 | $0.0403800 |
| 2021-10-20 | $0.0385700 | $0.0435700 | $0.0435700 | $0.0396100 |
| 2021-10-21 | $0.0412500 | $0.0249500 | $0.0472100 | $0.0249500 |
| 2021-10-22 | $0.0249500 | $0.0464700 | $0.0464700 | $0.0243900 |
| 2021-10-23 | $0.0464700 | $0.0491500 | $0.0491500 | $0.0487400 |
| 2021-10-24 | $0.0459800 | $0.0456500 | $0.0456500 | $0.0444300 |
| 2021-10-25 | $0.0456500 | $0.0473200 | $0.0473200 | $0.0378500 |
| 2021-10-26 | $0.0393300 | $0.0453100 | $0.0517 | $0.0384900 |
| 2021-10-27 | $0.0452400 | $0.0450200 | $0.0450200 | $0.0432600 |
| 2021-10-28 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-10-29 | $0.0471300 | $0.0639 | $0.0639 | $0.0485500 |
| 2021-10-30 | $0.0639 | $0.0581 | $0.0632 | $0.0498600 |
| 2021-10-31 | $0.0582 | $0.0447900 | $0.0577 | $0.0447900 |
| 2021-11-01 | $0.0447900 | $0.0481600 | $0.0499900 | $0.0445000 |
| 2021-11-02 | $0.0475100 | $0.0540 | $0.0728 | $0.0505 |
| 2021-11-03 | $0.0639 | $0.0503 | $0.0636 | $0.0484600 |
| 2021-11-04 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-11-05 | $0.0491600 | $0.0445400 | $0.0696 | $0.0445400 |
| 2021-11-06 | $0.0445400 | $0.0535 | $0.0535 | $0.0449200 |
| 2021-11-07 | $0.0535 | $0.0535 | $0.0536 | $0.0535 |
| 2021-11-08 | $0.0595 | $0.0682 | $0.0723 | $0.0628 |
| 2021-11-09 | $0.0682 | $0.0529 | $0.0676 | $0.0529 |
| 2021-11-10 | $0.0529 | $0.0532 | $0.0532 | $0.0528 |
| 2021-11-11 | $0.0513 | $0.0532 | $0.0532 | $0.0512 |
| 2021-11-12 | $0.0532 | $0.0481200 | $0.0706 | $0.0481200 |
| 2021-11-13 | $0.0481200 | $0.0548 | $0.0767 | $0.0483100 |
| 2021-11-14 | $0.0548 | $0.0557 | $0.0557 | $0.0557 |
| 2021-11-15 | $0.0557 | $0.0534 | $0.0541 | $0.0534 |
| 2021-11-16 | $0.0534 | $0.0505 | $0.0505 | $0.0505 |
| 2021-11-17 | $0.0505 | $0.0410500 | $0.0507 | $0.0362200 |
| 2021-11-18 | $0.0410500 | $0.0381400 | $0.0427000 | $0.0381400 |
| 2021-11-19 | $0.0381400 | $0.0436000 | $0.0436000 | $0.0389500 |
| 2021-11-20 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-11-21 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-11-22 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-11-23 | $0.0422300 | $0.0414500 | $0.0431700 | $0.0414500 |
| 2021-11-24 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-11-25 | $0.0410000 | $0.0410400 | $0.0410400 | $0.0410400 |
| 2021-11-26 | $0.0424600 | $0.0371100 | $0.0387300 | $0.0371100 |
| 2021-11-27 | $0.0371100 | $0.0378200 | $0.0378200 | $0.0378200 |
| 2021-11-28 | $0.0378200 | $0.0372700 | $0.0395600 | $0.0372700 |
| 2021-11-29 | $0.0371700 | $0.0396800 | $0.0396800 | $0.0371700 |
| 2021-11-30 | $0.0376000 | $0.0353200 | $0.0370300 | $0.0353200 |
| 2021-12-01 | $0.0353200 | $0.0349100 | $0.0354800 | $0.0349100 |
| 2021-12-02 | $0.0490900 | $0.0145800 | $0.0483100 | $0.0145800 |
| 2021-12-03 | $0.0145800 | $0.0137500 | $0.0213900 | $0.0136300 |
| 2021-12-04 | $0.0150300 | $0.0152700 | $0.0162500 | $0.0137900 |
| 2021-12-05 | $0.0151400 | $0.0215500 | $0.0215500 | $0.0154200 |
| 2021-12-06 | $0.0202800 | $0.0197200 | $0.0207300 | $0.0197200 |
| 2021-12-07 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-12-08 | $0.0197500 | $0.0156600 | $0.0197000 | $0.0156600 |
| 2021-12-09 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-12-10 | $0.0147500 | $0.0141600 | $0.0160400 | $0.0141600 |
| 2021-12-11 | $0.0141600 | $0.0153100 | $0.0153100 | $0.0148200 |
| 2021-12-12 | $0.0153100 | $0.0195400 | $0.0195400 | $0.0155300 |
| 2021-12-13 | $0.0195400 | $0.0130800 | $0.0182300 | $0.0126200 |
| 2021-12-14 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-12-15 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-12-16 | $0.0197400 | $0.0232700 | $0.0232700 | $0.0126200 |
| 2021-12-17 | $0.0185800 | $0.0193900 | $0.0193900 | $0.0180000 |
| 2021-12-18 | $0.0193900 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2021-12-19 | $0.0196800 | $0.0224100 | $0.0294200 | $0.0196100 |
| 2021-12-20 | $0.0224100 | $0.0220500 | $0.0286200 | $0.0220500 |
| 2021-12-21 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-12-22 | $0.0210100 | $0.0383800 | $0.0394500 | $0.0208200 |
| 2021-12-23 | $0.0388900 | $0.0406600 | $0.0406600 | $0.0406600 |
| 2021-12-24 | $0.0406600 | $0.0396600 | $0.0406700 | $0.0289800 |
| 2021-12-25 | $0.0396600 | $0.0292500 | $0.0393400 | $0.0267300 |
| 2021-12-26 | $0.0292500 | $0.0325100 | $0.0406300 | $0.0289500 |
| 2021-12-27 | $0.0325100 | $0.0299200 | $0.0324600 | $0.0299200 |
| 2021-12-28 | $0.0215600 | $0.0256100 | $0.0256100 | $0.0118700 |
| 2021-12-29 | $0.0256700 | $0.0264900 | $0.0264900 | $0.0250900 |
| 2021-12-30 | $0.0245000 | $0.0257500 | $0.0257500 | $0.0250400 |
| 2021-12-31 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-01-01 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-01-02 | $0.0257800 | $0.0255800 | $0.0258000 | $0.0255800 |
| 2022-01-03 | $0.0265900 | $0.0310600 | $0.0310600 | $0.0261300 |
| 2022-01-04 | $0.0343700 | $0.0274900 | $0.0339100 | $0.0274900 |
| 2022-01-05 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-01-06 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-01-07 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-01-08 | $0.0249300 | $0.0204300 | $0.0271000 | $0.0204300 |
| 2022-01-09 | $0.0254200 | $0.0206100 | $0.0259900 | $0.0206100 |
| 2022-01-10 | $0.0184200 | $0.0184100 | $0.0217500 | $0.0184100 |
| 2022-01-11 | $0.0210000 | $0.0230000 | $0.0230000 | $0.0210000 |
| 2022-01-12 | $0.0230000 | $0.0200000 | $0.0230000 | $0.0200000 |
| 2022-01-13 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-01-14 | $0.0187300 | $0.0245600 | $0.0245600 | $0.0189600 |
| 2022-01-15 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-01-16 | $0.0245600 | $0.0247300 | $0.0247500 | $0.0245200 |
| 2022-01-17 | $0.0241400 | $0.0215300 | $0.0244900 | $0.0198500 |
| 2022-01-18 | $0.0215300 | $0.0275400 | $0.0275400 | $0.0216100 |
| 2022-01-19 | $0.0275400 | $0.0300100 | $0.0404200 | $0.0229200 |
| 2022-01-20 | $0.0300100 | $0.0309300 | $0.0309300 | $0.0280800 |
| 2022-01-21 | $0.0309300 | $0.0269900 | $0.0277200 | $0.0269900 |
| 2022-01-22 | $0.0269900 | $0.0245500 | $0.0259600 | $0.0245500 |
| 2022-01-23 | $0.0245500 | $0.0264900 | $0.0264900 | $0.0250400 |
| 2022-01-24 | $0.0264900 | $0.0201900 | $0.0267900 | $0.0187200 |
| 2022-01-25 | $0.0201900 | $0.0201000 | $0.0201900 | $0.0200400 |
| 2022-01-27 | $0.0258000 | $0.0223700 | $0.0254000 | $0.0209100 |
| 2022-01-28 | $0.0223700 | $0.0228700 | $0.0250100 | $0.0216200 |
| 2022-01-29 | $0.0226500 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2022-01-30 | $0.0229100 | $0.0238800 | $0.0238800 | $0.0227500 |
| 2022-01-31 | $0.0238800 | $0.0237900 | $0.0239100 | $0.0237400 |
| 2022-02-02 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-02-03 | $0.0221500 | $0.0235200 | $0.0235200 | $0.0224000 |
| 2022-02-04 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-02-05 | $0.0262000 | $0.0260000 | $0.0262900 | $0.0258800 |
| 2022-02-06 | $0.0260900 | $0.0216300 | $0.0267200 | $0.0216300 |
| 2022-02-07 | $0.0216300 | $0.0271900 | $0.0271900 | $0.0223700 |
| 2022-02-08 | $0.0271900 | $0.0246800 | $0.0273300 | $0.0246800 |
| 2022-02-09 | $0.0271600 | $0.0274300 | $0.0290900 | $0.0274300 |
| 2022-02-10 | $0.0274300 | $0.0307500 | $0.0307500 | $0.0259800 |
| 2022-02-11 | $0.0307500 | $0.0255100 | $0.0292900 | $0.0247500 |
| 2022-02-12 | $0.0267100 | $0.0257700 | $0.0266100 | $0.0253400 |
| 2022-02-13 | $0.0257700 | $0.0257400 | $0.0257700 | $0.0256700 |
| 2022-02-14 | $0.0252400 | $0.0242500 | $0.0272300 | $0.0212800 |
| 2022-02-15 | $0.0242500 | $0.0214000 | $0.0254100 | $0.0178300 |
| 2022-02-16 | $0.0214000 | $0.0210700 | $0.0263400 | $0.0210700 |
| 2022-02-17 | $0.0210700 | $0.0182500 | $0.0194600 | $0.0166200 |
| 2022-02-18 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-02-19 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-02-20 | $0.0180500 | $0.0180500 | $0.0203500 | $0.0172800 |
| 2022-02-21 | $0.0180500 | $0.0180800 | $0.0180800 | $0.0179600 |
| 2022-02-22 | $0.0187900 | $0.0266100 | $0.0266100 | $0.0187900 |
| 2022-02-23 | $0.0179900 | $0.0186400 | $0.0186400 | $0.0175200 |
| 2022-02-24 | $0.0186400 | $0.0161100 | $0.0191800 | $0.0161100 |
| 2022-02-25 | $0.0161100 | $0.0172700 | $0.0180500 | $0.0164800 |
| 2022-02-26 | $0.0191600 | $0.0241900 | $0.0241900 | $0.0192400 |
| 2022-02-27 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-02-28 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-03-01 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-03-02 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-03-03 | $0.0193300 | $0.0174100 | $0.0186900 | $0.0174100 |
| 2022-03-04 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-03-05 | $0.0160500 | $0.0160000 | $0.0160600 | $0.0159700 |
| 2022-03-06 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-03-07 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-03-08 | $0.0190200 | $0.0158900 | $0.0193700 | $0.0155000 |
| 2022-03-09 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-03-10 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-03-11 | $0.0161700 | $0.0232400 | $0.0232400 | $0.0158800 |
| 2022-03-12 | $0.0154000 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2022-03-13 | $0.0164000 | $0.007072 | $0.0160600 | $0.007072 |
| 2022-03-14 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-03-15 | $0.007282 | $0.007544 | $0.0137300 | $0.007335 |
| 2022-03-16 | $0.007544 | $0.0115200 | $0.0121300 | $0.007215 |
| 2022-03-17 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-03-18 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-03-19 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-03-20 | $0.0122500 | $0.007210 | $0.0118700 | $0.007210 |
| 2022-03-21 | $0.007210 | $0.007238 | $0.007903 | $0.007238 |
| 2022-03-22 | $0.007388 | $0.007628 | $0.007628 | $0.007205 |
| 2022-03-23 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-03-24 | $0.007723 | $0.007041 | $0.007921 | $0.007041 |
| 2022-03-25 | $0.007000 | $0.0118500 | $0.0118500 | $0.007000 |
| 2022-03-26 | $0.007093 | $0.008908 | $0.008908 | $0.007127 |
| 2022-03-27 | $0.007866 | $0.007153 | $0.008241 | $0.0032960 |
| 2022-03-28 | $0.007026 | $0.006598 | $0.007069 | $0.006127 |
| 2022-03-29 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-03-30 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-03-31 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-04-01 | $0.006373 | $0.007408 | $0.007408 | $0.006482 |
| 2022-04-02 | $0.007408 | $0.006415 | $0.007332 | $0.005957 |
| 2022-04-03 | $0.006545 | $0.008102 | $0.008102 | $0.006693 |
| 2022-04-04 | $0.006498 | $0.006525 | $0.006525 | $0.006525 |
| 2022-04-05 | $0.009000 | $0.005919 | $0.009000 | $0.005919 |
| 2022-04-06 | $0.005919 | $0.005900 | $0.005919 | $0.005900 |
| 2022-04-07 | $0.006045 | $0.006955 | $0.006955 | $0.006085 |
| 2022-04-08 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-04-09 | $0.006764 | $0.008554 | $0.008554 | $0.006843 |
| 2022-04-10 | $0.008554 | $0.009274 | $0.009274 | $0.006745 |
| 2022-04-11 | $0.009274 | $0.006326 | $0.008698 | $0.006326 |
| 2022-04-12 | $0.008641 | $0.009692 | $0.009692 | $0.008783 |
| 2022-04-13 | $0.009621 | $0.009465 | $0.009876 | $0.009465 |
| 2022-04-14 | $0.009465 | $0.009189 | $0.009189 | $0.009189 |
| 2022-04-15 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-04-16 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-04-17 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-04-18 | $0.009128 | $0.009138 | $0.009147 | $0.009099 |
| 2022-04-19 | $0.008162 | $0.007471 | $0.008301 | $0.007471 |
| 2022-04-20 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-04-21 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-04-22 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-04-23 | $0.007149 | $0.009467 | $0.009467 | $0.007100 |
| 2022-04-24 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-04-25 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-04-26 | $0.009705 | $0.009148 | $0.009148 | $0.009148 |
| 2022-04-27 | $0.009272 | $0.0047390 | $0.0101100 | $0.0047390 |
| 2022-04-28 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-04-29 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-04-30 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-05-01 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-05-02 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-05-03 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-05-04 | $0.009789 | $0.0049690 | $0.009788 | $0.0049690 |
| 2022-05-05 | $0.0049690 | $0.007799 | $0.007799 | $0.0049700 |
| 2022-05-06 | $0.009137 | $0.009002 | $0.009002 | $0.009002 |
| 2022-05-07 | $0.0044150 | $0.005428 | $0.005639 | $0.0043220 |
| 2022-05-08 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-05-09 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-05-10 | $0.006999 | $0.007999 | $0.007999 | $0.006929 |
| 2022-05-11 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-05-12 | $0.0042800 | $0.0029290 | $0.007440 | $0.0029290 |
| 2022-05-13 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-05-14 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-05-15 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-05-16 | $0.006593 | $0.0049240 | $0.006592 | $0.0049240 |
| 2022-05-17 | $0.0049240 | $0.0044950 | $0.0049250 | $0.0044950 |
| 2022-05-18 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-05-19 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-05-20 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-05-21 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-05-22 | $0.0023530 | $0.006658 | $0.006658 | $0.0024210 |
| 2022-05-23 | $0.006658 | $0.0040710 | $0.006397 | $0.0040710 |
| 2022-05-24 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-05-25 | $0.0041480 | $0.0035410 | $0.0041310 | $0.0035410 |
| 2022-05-26 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-05-27 | $0.0026870 | $0.006226 | $0.006226 | $0.0025870 |
| 2022-05-28 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-05-29 | $0.0049320 | $0.005301 | $0.005301 | $0.005007 |
| 2022-05-30 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-05-31 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-06-01 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-06-02 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-06-03 | $0.005479 | $0.005342 | $0.005342 | $0.005342 |
| 2022-06-04 | $0.005342 | $0.0041780 | $0.005969 | $0.0041780 |
| 2022-06-05 | $0.0041780 | $0.005382 | $0.005382 | $0.0041860 |
| 2022-06-06 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-06-07 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-06-08 | $0.005600 | $0.006340 | $0.006340 | $0.005434 |
| 2022-06-09 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-06-10 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-06-11 | $0.005615 | $0.0029080 | $0.005172 | $0.0018360 |
| 2022-06-12 | $0.0022710 | $0.0018610 | $0.0021270 | $0.0018610 |
| 2022-06-13 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-06-14 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-06-15 | $0.0015480 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2022-06-16 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-06-17 | $0.0017500 | $0.0013020 | $0.0017800 | $0.0013020 |
| 2022-06-18 | $0.0012260 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2022-06-19 | $0.0011930 | $0.0019610 | $0.0019610 | $0.0013520 |
| 2022-06-20 | $0.0012330 | $0.0022610 | $0.0022610 | $0.0012330 |
| 2022-06-21 | $0.0022610 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2022-06-22 | $0.0022770 | $0.0023950 | $0.0025940 | $0.0021950 |
| 2022-06-23 | $0.0023950 | $0.0027430 | $0.0027430 | $0.0025320 |
| 2022-06-24 | $0.0027430 | $0.0029710 | $0.0029710 | $0.0027590 |
| 2022-06-25 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-06-26 | $0.0029980 | $0.0030000 | $0.0030000 | $0.0029990 |
| 2022-06-27 | $0.0029440 | $0.0029010 | $0.0029010 | $0.0029010 |
| 2022-06-28 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-06-29 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-06-30 | $0.0028130 | $0.0023890 | $0.0027870 | $0.0023890 |
| 2022-07-01 | $0.0023890 | $0.0030800 | $0.0032720 | $0.0023100 |
| 2022-07-02 | $0.0030800 | $0.0021150 | $0.0030760 | $0.0021150 |
| 2022-07-03 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-07-04 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-07-05 | $0.0023000 | $0.0026710 | $0.0026710 | $0.0022640 |
| 2022-07-06 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-07-07 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-07-08 | $0.0030260 | $0.0028070 | $0.0030230 | $0.0028070 |
| 2022-07-09 | $0.0028070 | $0.0023740 | $0.0028060 | $0.0023740 |
| 2022-07-10 | $0.0028710 | $0.0027550 | $0.0027550 | $0.0027550 |
| 2022-07-11 | $0.0025020 | $0.0021940 | $0.0023930 | $0.0021940 |
| 2022-07-12 | $0.0021940 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2022-07-13 | $0.0021240 | $0.0024280 | $0.0034390 | $0.0022250 |
| 2022-07-14 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-07-15 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-07-16 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-07-17 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-07-18 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-07-19 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-07-20 | $0.0028080 | $0.0030190 | $0.0032510 | $0.0027870 |
| 2022-07-21 | $0.0035910 | $0.0035930 | $0.0037190 | $0.0035930 |
| 2022-07-22 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-07-23 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-07-24 | $0.0027000 | $0.0025000 | $0.0027000 | $0.0025000 |
| 2022-07-25 | $0.0029360 | $0.0034090 | $0.0034090 | $0.0027700 |
| 2022-07-26 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-07-27 | $0.0034010 | $0.0029850 | $0.0036740 | $0.0029850 |
| 2022-07-28 | $0.0029850 | $0.0033400 | $0.0033400 | $0.0031010 |
| 2022-07-29 | $0.0033400 | $0.0030900 | $0.0033280 | $0.0030900 |
| 2022-07-30 | $0.0030900 | $0.0023650 | $0.0030740 | $0.0023650 |
| 2022-07-31 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-08-01 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-08-02 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-08-03 | $0.0022990 | $0.0034240 | $0.0034240 | $0.0022830 |
| 2022-08-04 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-08-05 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-08-06 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-08-07 | $0.0034430 | $0.0034770 | $0.0034770 | $0.0034770 |
| 2022-08-08 | $0.0034770 | $0.0023820 | $0.0035730 | $0.0023820 |
| 2022-08-09 | $0.0023820 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2022-08-10 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-08-11 | $0.0023960 | $0.0023940 | $0.0023940 | $0.0023940 |
| 2022-08-12 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-08-13 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-08-14 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-08-15 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-08-16 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-08-17 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-08-18 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-08-19 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-08-20 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-08-21 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-08-22 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-08-23 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-08-24 | $0.0026470 | $0.0035450 | $0.0035450 | $0.0026340 |
| 2022-08-25 | $0.0034190 | $0.0030190 | $0.0038820 | $0.0030190 |
| 2022-08-26 | $0.0032220 | $0.0031980 | $0.0032220 | $0.0031840 |
| 2022-08-27 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-08-28 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-08-29 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-08-30 | $0.0028410 | $0.0029720 | $0.0029720 | $0.0027740 |
| 2022-08-31 | $0.0029720 | $0.0028070 | $0.0030080 | $0.0028070 |
| 2022-09-01 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-09-02 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-09-03 | $0.0029940 | $0.0017290 | $0.0029590 | $0.0011530 |
| 2022-09-04 | $0.0017850 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2022-09-05 | $0.0017530 | $0.0024420 | $0.0024420 | $0.0017950 |
| 2022-09-06 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-09-07 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-09-08 | $0.0025070 | $0.0023190 | $0.0025120 | $0.0023190 |
| 2022-09-09 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-09-10 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-09-11 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-09-12 | $0.0026200 | $0.0020160 | $0.0026880 | $0.0020160 |
| 2022-09-13 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-09-14 | $0.0018160 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2022-09-15 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-09-16 | $0.0017730 | $0.0025750 | $0.0025750 | $0.0017820 |
| 2022-09-17 | $0.0025750 | $0.0022130 | $0.0026150 | $0.0022130 |
| 2022-09-18 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-09-19 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-09-20 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-09-21 | $0.0020770 | $0.0021780 | $0.0021800 | $0.0020720 |
| 2022-09-22 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-09-23 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-09-24 | $0.0021220 | $0.0022150 | $0.0022200 | $0.0021160 |
Markets
NetKoin Crypto Market
| Pair | Exchange |
|---|---|
| NTK/ETH | ethermium |
| NTK/BTC | hitbtc |
| NTK/ETH | hitbtc |
| NTK/USD | hitbtc |
| NTK/USDT | hitbtc |
| NTK/ETH | idex |
| NTK/BTC | tidex |
| NTK/ETH | tidex |
| NTK/BTC | yobit |
| NTK/DOGE | yobit |
| NTK/ETH | yobit |
| NTK/RUR | yobit |
| NTK/USD | yobit |
| NTK/WAVES | yobit |
Description
NetKoin Crypto ICO Description
Neuromation is a technology platform that creates synthetic learning environments for deep learning of neural networks. These simulations are then used for training better algorithms.
The team is building a platform of distributed computing for creating artificial worlds where AI algorithms are trained on simulated sensory input. These synthetic worlds also have a virtually infinite supply of perfectly labelled training data.
Technology
NetKoin Crypto Technology
Sorry, detailed technology about NetKoin is not currently available
Features
NetKoin Crypto Features
Sorry, detailed features about NetKoin is not currently available
ICO Status
NetKoin ICO Details
ICO Status
Finished
Token Supply
100000000
Start Date
2018-01-07
End Date
2018-01-11
Fund Raised (BTC)
60,000 ETH
Fund Raised (USD)
73188000
Start Price (USD)
0.001
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
Estonia
Legal Advisers
N/A
White Paper
Neuromation is a technology platform that creates synthetic learning environments for deep learning of neural networks. These simulations are then used for training better algorithms.
The team is building a platform of distributed computing for creating artificial worlds where AI algorithms are trained on simulated sensory input. These synthetic worlds also have a virtually infinite supply of perfectly labelled training data.
Team:
- Maxim Prasolov: CEO.
- Fedor Savchenko: CTO.
- Sergey Nikolenko: Chief Research Officer.
- Denis Popov: VP of Engineering.
- Esther Katz: VP Communication.
- Constantine Goltsev: Chairman.
Neuromation will be holding its ICO on the 7th of January, 2017. The ICO token supply represents 60% of the total token supply, so there will be a total of 60,000,000 tokens available, for 0.001 ETH each at the offering. The ICO funding cap is 60,000 ETH and is expected to end on the 15th of February, 2017 or when the funding cap is reached. Any unsold tokens will be burned.
Token Reserve Split (40%):
- 12% Team;
- 12% Partners;
- 10% Liquidity Reserve;
- 06% Researchers
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.