NEU Coin Values NEU
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayNeumark Crypto Coin Rank 558
Web sitesi
Beyaz kağıt
38,179,179 NEU
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Neumark
Neumark valuesUSD Fiyat $ 0.1256
$ 0.1256
Neumark BTC Fiyat 0.00001358
0.00001358
Neumark 24-Saat Hacmi $ 978
$ 978
Neumark Kripto Değeri $ 4,796,394
$ 4,796,394
24-Saat Hacmi
0 BTC 1 H
-0.79 %
24 H
-7.99 %
7 d
-8.06 %
Bugün Neumark ABD doları cinsinden fiyat şu anda
0.1256
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001358
BTC. Toplamda 38,179,179 NEU şu anda piyasada dolaşıyor. Neumark fiyatlar şu anda bir değişiklik yaşıyor -7.99 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Neumark işlem görmüştür Kripto Değişimleri. Almak Neumark's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
NEU Grafıkler
Neumark Fiyat Grafıkler
NEU Yüksek/Düşük flyat grafik
Neumark Fiyat Yüksek/Düşük flyat grafik
Historical Data
Neumark Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-16 | $0.1881000 | $0.1516000 | $0.1857000 | $0.1461000 |
| 2021-10-17 | $0.1516000 | $0.1440000 | $0.1532000 | $0.1440000 |
| 2021-10-18 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-10-19 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-10-20 | $0.1504000 | $0.1538000 | $0.1545000 | $0.1538000 |
| 2021-10-21 | $0.1538000 | $0.1433000 | $0.1451000 | $0.1059000 |
| 2021-10-22 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-10-23 | $0.1396000 | $0.1723000 | $0.1864000 | $0.1410000 |
| 2021-10-24 | $0.1723000 | $0.1497000 | $0.1710000 | $0.1497000 |
| 2021-10-25 | $0.1497000 | $0.1508000 | $0.1552000 | $0.1508000 |
| 2021-10-26 | $0.1508000 | $0.1420000 | $0.1444000 | $0.1215000 |
| 2021-10-27 | $0.1417000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2021-10-28 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-10-29 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-10-30 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-10-31 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-11-01 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-11-02 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-11-03 | $0.1487000 | $0.1642000 | $0.2322000 | $0.1479000 |
| 2021-11-04 | $0.1642000 | $0.1321000 | $0.1819000 | $0.1321000 |
| 2021-11-05 | $0.1321000 | $0.1690000 | $0.2227000 | $0.1269000 |
| 2021-11-06 | $0.1690000 | $0.1600000 | $0.1704000 | $0.1600000 |
| 2021-11-07 | $0.1600000 | $0.1855000 | $0.1918000 | $0.1437000 |
| 2021-11-08 | $0.1855000 | $0.1513000 | $0.1979000 | $0.1513000 |
| 2021-11-09 | $0.1731000 | $0.1372000 | $0.1703000 | $0.0204900 |
| 2021-11-10 | $0.1406000 | $0.1721000 | $0.2058000 | $0.1344000 |
| 2021-11-11 | $0.1721000 | $0.1296000 | $0.1809000 | $0.1296000 |
| 2021-11-12 | $0.1296000 | $0.1501000 | $0.1912000 | $0.1283000 |
| 2021-11-13 | $0.1501000 | $0.1894000 | $0.1894000 | $0.1507000 |
| 2021-11-14 | $0.1894000 | $0.1913000 | $0.1926000 | $0.1913000 |
| 2021-11-15 | $0.1913000 | $0.1520000 | $0.1858000 | $0.1495000 |
| 2021-11-16 | $0.1520000 | $0.1292000 | $0.1473000 | $0.1292000 |
| 2021-11-17 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-11-18 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-11-19 | $0.1251000 | $0.1333000 | $0.1345000 | $0.1333000 |
| 2021-11-20 | $0.1250000 | $0.1423000 | $0.1440000 | $0.1285000 |
| 2021-11-21 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-11-22 | $0.1322000 | $0.1036000 | $0.2870000 | $0.1036000 |
| 2021-11-23 | $0.0957 | $0.1416000 | $0.1416000 | $0.0979 |
| 2021-11-24 | $0.1416000 | $0.1515000 | $0.1515000 | $0.1407000 |
| 2021-11-25 | $0.1515000 | $0.1356000 | $0.1563000 | $0.1356000 |
| 2021-11-26 | $0.1356000 | $0.1226000 | $0.1237000 | $0.1183000 |
| 2021-11-27 | $0.1226000 | $0.1425000 | $0.2132000 | $0.1250000 |
| 2021-11-28 | $0.1425000 | $0.2173000 | $0.2179000 | $0.1450000 |
| 2021-11-29 | $0.2173000 | $0.1770000 | $0.2192000 | $0.1770000 |
| 2021-11-30 | $0.1770000 | $0.1917000 | $0.2105000 | $0.1746000 |
| 2021-12-01 | $0.1914000 | $0.1465000 | $0.1923000 | $0.1465000 |
| 2021-12-02 | $0.1465000 | $0.1430000 | $0.1492000 | $0.1430000 |
| 2021-12-03 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-12-04 | $0.1358000 | $0.1300000 | $0.1320000 | $0.1246000 |
| 2021-12-05 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-12-06 | $0.1306000 | $0.1228000 | $0.1334000 | $0.1228000 |
| 2021-12-07 | $0.1228000 | $0.1337000 | $0.1337000 | $0.1215000 |
| 2021-12-08 | $0.1337000 | $0.1162000 | $0.1334000 | $0.1162000 |
| 2021-12-09 | $0.1162000 | $0.1076000 | $0.1095000 | $0.1076000 |
| 2021-12-10 | $0.1076000 | $0.1189000 | $0.1189000 | $0.1067000 |
| 2021-12-11 | $0.1189000 | $0.1130000 | $0.1244000 | $0.1130000 |
| 2021-12-12 | $0.0563 | $0.1411000 | $0.2545000 | $0.0570 |
| 2021-12-13 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-12-14 | $0.1065000 | $0.1273000 | $0.1500000 | $0.1103000 |
| 2021-12-15 | $0.1273000 | $0.1335000 | $0.1335000 | $0.1286000 |
| 2021-12-16 | $0.1335000 | $0.1334000 | $0.1334000 | $0.1272000 |
| 2021-12-17 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-12-18 | $0.1293000 | $0.1340000 | $0.1406000 | $0.0993500 |
| 2021-12-19 | $0.1340000 | $0.1382000 | $0.1387000 | $0.1336000 |
| 2021-12-20 | $0.1382000 | $0.1041000 | $0.1389000 | $0.1041000 |
| 2021-12-21 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-12-22 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-12-23 | $0.1079000 | $0.1291000 | $0.1291000 | $0.1128000 |
| 2021-12-24 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-12-25 | $0.1291000 | $0.1074000 | $0.1281000 | $0.1074000 |
| 2021-12-26 | $0.1074000 | $0.0965 | $0.1082000 | $0.0965 |
| 2021-12-27 | $0.0965 | $0.0923 | $0.1030000 | $0.0923 |
| 2021-12-28 | $0.0923 | $0.0953 | $0.0953 | $0.0867 |
| 2021-12-29 | $0.0951 | $0.0863 | $0.0928 | $0.0863 |
| 2021-12-30 | $0.0864 | $0.0919 | $0.1079000 | $0.0858 |
| 2021-12-31 | $0.0919 | $0.0647 | $0.0901 | $0.0647 |
| 2022-01-01 | $0.0647 | $0.0792 | $0.0792 | $0.0668 |
| 2022-01-02 | $0.0782 | $0.0782 | $0.0782 | $0.0781 |
| 2022-01-03 | $0.0672 | $0.0918 | $0.1302000 | $0.0659 |
| 2022-01-04 | $0.1045000 | $0.0752 | $0.1031000 | $0.0742 |
| 2022-01-05 | $0.0752 | $0.0777 | $0.0777 | $0.0712 |
| 2022-01-06 | $0.0777 | $0.0853 | $0.0853 | $0.0771 |
| 2022-01-07 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-01-08 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-01-09 | $0.0825 | $0.0817 | $0.0829 | $0.0817 |
| 2022-01-10 | $0.0769 | $0.0432900 | $0.0786 | $0.008048 |
| 2022-01-11 | $0.0432900 | $0.0528 | $0.0528 | $0.0193800 |
| 2022-01-12 | $0.0528 | $0.0621 | $0.0621 | $0.0550 |
| 2022-01-13 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-01-14 | $0.0597 | $0.0584 | $0.0610 | $0.0235000 |
| 2022-01-15 | $0.0584 | $0.1898000 | $0.1898000 | $0.0587 |
| 2022-01-16 | $0.1898000 | $0.1893000 | $0.1898000 | $0.1892000 |
| 2022-01-17 | $0.0694 | $0.0621 | $0.0680 | $0.0621 |
| 2022-01-18 | $0.0627 | $0.0766 | $0.0766 | $0.0618 |
| 2022-01-19 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-01-20 | $0.0750 | $0.0659 | $0.0733 | $0.0659 |
| 2022-01-21 | $0.0566 | $0.0655 | $0.0655 | $0.0484600 |
| 2022-01-22 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-01-23 | $0.0645 | $0.0489900 | $0.0668 | $0.0489900 |
| 2022-01-24 | $0.0489900 | $0.0587 | $0.0587 | $0.0495500 |
| 2022-01-25 | $0.0587 | $0.0473300 | $0.0592 | $0.0473300 |
| 2022-01-26 | $0.0473300 | $0.0472500 | $0.0473800 | $0.0471800 |
| 2022-01-27 | $0.0489800 | $0.0603 | $0.0603 | $0.0494600 |
| 2022-01-28 | $0.0603 | $0.1261000 | $0.1261000 | $0.0612 |
| 2022-01-29 | $0.1261000 | $0.1050000 | $0.1275000 | $0.1050000 |
| 2022-01-30 | $0.1050000 | $0.0971 | $0.1042000 | $0.0971 |
| 2022-01-31 | $0.0971 | $0.0969 | $0.0972 | $0.0969 |
| 2022-02-02 | $0.0771 | $0.0857 | $0.0857 | $0.0735 |
| 2022-02-03 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-02-04 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-02-05 | $0.0965 | $0.0962 | $0.0966 | $0.0960 |
| 2022-02-06 | $0.0795 | $0.0866 | $0.0866 | $0.0815 |
| 2022-02-07 | $0.0865 | $0.0842 | $0.0895 | $0.0842 |
| 2022-02-08 | $0.0842 | $0.0802 | $0.0846 | $0.0802 |
| 2022-02-09 | $0.0802 | $0.0804 | $0.0809 | $0.0804 |
| 2022-02-10 | $0.0804 | $0.0792 | $0.0792 | $0.0788 |
| 2022-02-11 | $0.0792 | $0.0767 | $0.0772 | $0.0767 |
| 2022-02-12 | $0.0767 | $0.0769 | $0.0769 | $0.0765 |
| 2022-02-13 | $0.0769 | $0.0767 | $0.0769 | $0.0767 |
| 2022-02-14 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-02-15 | $0.0775 | $0.0802 | $0.0811 | $0.0802 |
| 2022-02-16 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-02-17 | $0.0790 | $0.0738 | $0.0738 | $0.0730 |
| 2022-02-18 | $0.0738 | $0.0640 | $0.0728 | $0.0640 |
| 2022-02-19 | $0.0640 | $0.0361000 | $0.0642 | $0.0361000 |
| 2022-02-20 | $0.0361000 | $0.0538 | $0.0538 | $0.0345600 |
| 2022-02-21 | $0.0538 | $0.0536 | $0.0538 | $0.0535 |
| 2022-02-22 | $0.0381500 | $0.0394200 | $0.0394200 | $0.0394200 |
| 2022-02-23 | $0.0394200 | $0.0585 | $0.0585 | $0.0383900 |
| 2022-02-24 | $0.0585 | $0.0257000 | $0.0602 | $0.0241600 |
| 2022-02-25 | $0.0257000 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2022-02-26 | $0.0262900 | $0.0352200 | $0.0513 | $0.0262200 |
| 2022-02-27 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-02-28 | $0.0339400 | $0.0410300 | $0.0479400 | $0.0220300 |
| 2022-03-01 | $0.0410300 | $0.0426500 | $0.0426500 | $0.0422100 |
| 2022-03-02 | $0.0426500 | $0.0351500 | $0.0421800 | $0.0307500 |
| 2022-03-03 | $0.0351500 | $0.0458700 | $0.0595 | $0.0339800 |
| 2022-03-04 | $0.0458700 | $0.0419000 | $0.0422900 | $0.0419000 |
| 2022-03-05 | $0.0419000 | $0.0417400 | $0.0419200 | $0.0417100 |
| 2022-03-06 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-03-07 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-03-08 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-03-09 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-03-10 | $0.0449000 | $0.0287900 | $0.0422000 | $0.0287900 |
| 2022-03-11 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-03-12 | $0.0282800 | $0.0442400 | $0.0442400 | $0.0283300 |
| 2022-03-13 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-03-14 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-03-15 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-03-16 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-03-17 | $0.0238900 | $0.0667 | $0.0667 | $0.0242300 |
| 2022-03-18 | $0.0750 | $0.0765 | $0.0765 | $0.0765 |
| 2022-03-19 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-03-20 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-03-21 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-03-22 | $0.0751 | $0.0423800 | $0.0776 | $0.0423800 |
| 2022-03-23 | $0.0423800 | $0.0515 | $0.0515 | $0.0429000 |
| 2022-03-24 | $0.0515 | $0.0528 | $0.0528 | $0.0528 |
| 2022-03-25 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-03-26 | $0.0532 | $0.0535 | $0.0535 | $0.0535 |
| 2022-03-27 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-03-28 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-03-29 | $0.0566 | $0.0569 | $0.0569 | $0.0569 |
| 2022-03-30 | $0.0569 | $0.0565 | $0.0565 | $0.0565 |
| 2022-03-31 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-04-01 | $0.0546 | $0.0556 | $0.0556 | $0.0556 |
| 2022-04-02 | $0.0690 | $0.0600 | $0.0690 | $0.0600 |
| 2022-04-03 | $0.0550 | $0.0464100 | $0.0557 | $0.0464100 |
| 2022-04-04 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-04-05 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-04-06 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-04-07 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-04-08 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-04-09 | $0.0422700 | $0.0513 | $0.0513 | $0.0427700 |
| 2022-04-10 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-04-11 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-04-12 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-04-13 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-04-14 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-04-15 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-04-16 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-04-17 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-04-18 | $0.0476300 | $0.0476200 | $0.0476700 | $0.0475100 |
| 2022-04-19 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-04-20 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-04-21 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-04-22 | $0.0485900 | $0.0476600 | $0.0476600 | $0.0476600 |
| 2022-04-23 | $0.0476600 | $0.0489100 | $0.0489100 | $0.0473400 |
| 2022-04-24 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-04-25 | $0.0692 | $0.0713 | $0.0713 | $0.0713 |
| 2022-04-26 | $0.0501 | $0.0472700 | $0.0472700 | $0.0472700 |
| 2022-04-27 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-04-28 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-04-29 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-04-30 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-05-01 | $0.0466900 | $0.0477200 | $0.0477200 | $0.0477200 |
| 2022-05-02 | $0.0420000 | $0.0471000 | $0.0471000 | $0.0420000 |
| 2022-05-03 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-05-04 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-05-05 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-05-06 | $0.0453200 | $0.0446500 | $0.0446500 | $0.0446500 |
| 2022-05-07 | $0.0470900 | $0.0420000 | $0.0471000 | $0.0420000 |
| 2022-05-08 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-05-09 | $0.0422000 | $0.0373000 | $0.0373000 | $0.0373000 |
| 2022-05-10 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-05-11 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-05-12 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-05-13 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-05-14 | $0.0362600 | $0.0372600 | $0.0372600 | $0.0372600 |
| 2022-05-15 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-05-16 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-05-17 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-05-18 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-05-19 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-05-20 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-05-21 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-05-22 | $0.0364700 | $0.0363200 | $0.0375300 | $0.0363200 |
| 2022-05-23 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-05-24 | $0.0348900 | $0.0367600 | $0.0367600 | $0.0355800 |
| 2022-05-25 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-05-26 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-05-27 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-05-28 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-05-29 | $0.0359800 | $0.0365200 | $0.0365200 | $0.0365200 |
| 2022-05-30 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-05-31 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-06-01 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-06-02 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-06-03 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-06-04 | $0.0368000 | $0.0304400 | $0.0370100 | $0.0304400 |
| 2022-06-05 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-06-06 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-06-07 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-06-08 | $0.0317300 | $0.0374300 | $0.0374300 | $0.0307900 |
| 2022-06-09 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-06-10 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-06-11 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-06-12 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-06-13 | $0.0339700 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2022-06-14 | $0.0278600 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2022-06-15 | $0.0285900 | $0.0293000 | $0.0293000 | $0.0293000 |
| 2022-06-16 | $0.0279800 | $0.0207800 | $0.0252600 | $0.0207800 |
| 2022-06-17 | $0.0207800 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2022-06-18 | $0.0208400 | $0.0197100 | $0.0197100 | $0.0193300 |
| 2022-06-19 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-06-20 | $0.0267000 | $0.0250200 | $0.0267000 | $0.0225400 |
| 2022-06-21 | $0.0127400 | $0.0163500 | $0.0163500 | $0.0128300 |
| 2022-06-22 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-06-23 | $0.0232700 | $0.0182800 | $0.0253800 | $0.0171500 |
| 2022-06-24 | $0.0179300 | $0.0165500 | $0.0180400 | $0.0165500 |
| 2022-06-25 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-06-26 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-06-27 | $0.0164000 | $0.0178200 | $0.0178200 | $0.0161600 |
| 2022-06-28 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-06-29 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-06-30 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-07-01 | $0.0171200 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2022-07-02 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-07-03 | $0.0165300 | $0.0150500 | $0.0165900 | $0.0150500 |
| 2022-07-04 | $0.0150500 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2022-07-05 | $0.0157700 | $0.0159300 | $0.0159300 | $0.0157200 |
| 2022-07-06 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-07-07 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-07-08 | $0.0170700 | $0.0172700 | $0.0172700 | $0.0170600 |
| 2022-07-09 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-07-10 | $0.0172700 | $0.0179300 | $0.0179300 | $0.0166800 |
| 2022-07-11 | $0.0175100 | $0.0259600 | $0.0259600 | $0.0164400 |
| 2022-07-12 | $0.0253300 | $0.0303200 | $0.0303200 | $0.0245200 |
| 2022-07-13 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-07-14 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-07-15 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-07-16 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-07-17 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-07-18 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-07-19 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-07-20 | $0.0367400 | $0.0325100 | $0.0708 | $0.0325100 |
| 2022-07-21 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-07-22 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-07-23 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-07-24 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-07-25 | $0.0316200 | $0.0321700 | $0.0321700 | $0.0298300 |
| 2022-07-26 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-07-27 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-07-28 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-07-29 | $0.0360200 | $0.0404100 | $0.0404100 | $0.0358900 |
| 2022-07-30 | $0.0404100 | $0.0371200 | $0.0402000 | $0.0371200 |
| 2022-07-31 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-08-01 | $0.0365900 | $0.0337400 | $0.0365400 | $0.0337400 |
| 2022-08-02 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-08-03 | $0.0333400 | $0.0331000 | $0.0445100 | $0.0331000 |
| 2022-08-04 | $0.0331000 | $0.0291800 | $0.0445700 | $0.0291800 |
| 2022-08-05 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-08-06 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-08-07 | $0.0296100 | $0.0463600 | $0.0489100 | $0.0299000 |
| 2022-08-08 | $0.0463600 | $0.0452500 | $0.0476400 | $0.0452500 |
| 2022-08-09 | $0.0452500 | $0.0412200 | $0.0440000 | $0.0412200 |
| 2022-08-10 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-08-11 | $0.0426500 | $0.0335200 | $0.0498000 | $0.0215500 |
| 2022-08-12 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-08-13 | $0.0341800 | $0.0317800 | $0.0459700 | $0.0317800 |
| 2022-08-14 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-08-15 | $0.0316100 | $0.0294000 | $0.0417000 | $0.0294000 |
| 2022-08-16 | $0.0294000 | $0.0381700 | $0.0455700 | $0.0291100 |
| 2022-08-17 | $0.0381700 | $0.0443400 | $0.0443400 | $0.0252100 |
| 2022-08-18 | $0.0443400 | $0.0440800 | $0.0510 | $0.0440800 |
| 2022-08-19 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-08-20 | $0.0395800 | $0.0465700 | $0.0465700 | $0.0402200 |
| 2022-08-21 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-08-22 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-08-23 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-08-24 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-08-25 | $0.0470100 | $0.0427000 | $0.0474400 | $0.0427000 |
| 2022-08-26 | $0.0427000 | $0.0426000 | $0.0427000 | $0.0425800 |
| 2022-08-27 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-08-28 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-08-29 | $0.0387200 | $0.0385600 | $0.0401800 | $0.0385600 |
| 2022-08-30 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-31 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-09-01 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-09-02 | $0.0382500 | $0.0107800 | $0.0379200 | $0.0107800 |
| 2022-09-03 | $0.0107800 | $0.0357000 | $0.0390700 | $0.0107100 |
| 2022-09-04 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-09-05 | $0.0360100 | $0.0308800 | $0.0391900 | $0.0308800 |
| 2022-09-06 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-09-07 | $0.0293200 | $0.0295100 | $0.0347200 | $0.0295100 |
| 2022-09-08 | $0.0295100 | $0.0314900 | $0.0314900 | $0.0295600 |
| 2022-09-09 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-09-10 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-09-11 | $0.0353000 | $0.0327500 | $0.0355900 | $0.0327500 |
| 2022-09-12 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-09-13 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-09-14 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-09-15 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-09-16 | $0.0295500 | $0.0360400 | $0.0360400 | $0.0297100 |
| 2022-09-17 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-09-18 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-09-19 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-09-20 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-09-21 | $0.0343600 | $0.0344800 | $0.0345100 | $0.0342800 |
| 2022-09-22 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-09-23 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-09-24 | $0.0351100 | $0.0352000 | $0.0352000 | $0.0351100 |
Pazar
Neumark Crypto Market
| Çift | Değiş tokuş |
|---|---|
| NEU/BTC | bitbay |
| NEU/EUR | bitbay |
| NEU/PLN | bitbay |
| NEU/USD | bitbay |
| NEU/BTC | bittrex |
| NEU/BTC | cryptsy |
| NEU/ETH | etherdelta |
| NEU/ETH | ethermium |
| NEU/BTC | hitbtc |
| NEU/ETH | hitbtc |
| NEU/USD | hitbtc |
| NEU/USDT | hitbtc |
| NEU/ETH | idex |
| NEU/BTC | liqui |
| NEU/ETH | liqui |
| NEU/USDT | liqui |
| NEU/BTC | yobit |
| NEU/DOGE | yobit |
| NEU/ETH | yobit |
| NEU/RUR | yobit |
| NEU/USD | yobit |
| NEU/WAVES | yobit |
Description
Neumark Crypto ICO Description
Neufund is a fundraising platform for startups and existing businesses. Startups/existing businesses will be able to present their projects in the platform for which they want to receive a venture capital. When accepted in the platform, an ETO (Equity Token Offering) takes place and users can decide either to invest in it or not.
Neumark is an ERC20 token based on the Ethereum blockchain. It will allow users to invest in the listed companies in the platform and benefit as shareholders. Furthermore, it gives users rights to platform fees (for example, the fee charged to the companies for the ETO) and rights to participate in the platform portfolio.
Teknoloji
Neumark Crypto Technology
Sorry, detailed technology about Neumark is not currently available
Özellikler
Neumark Crypto Features
Sorry, detailed features about Neumark is not currently available
ICO Status
Neumark ICO Details
İCO durum
Ongoing
Jeton Kaynağı
1500000000
Başlangıç
2017-11-17
Bitiş
2017-12-17
Yükseltilmiş Fon (BTC)
21 948.47 ETH
Yükseltilmiş Fon (USD)
14605828.8462
Başlangıç Fiyatı (USD)
0.15385
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
N/A
İCO Yargı Yetkisi
N/A
Legal Advisers
N/A
Beyaz kağıt
Neufund is a fundraising platform for startups and existing businesses. Startups/existing businesses will be able to present their projects in the platform for which they want to receive a venture capital. When accepted in the platform, an ETO (Equity Token Offering) takes place and users can decide either to invest in it or not.
Neumark is an ERC20 token based on the Ethereum blockchain. It will allow users to invest in the listed companies in the platform and benefit as shareholders. Furthermore, it gives users rights to platform fees (for example, the fee charged to the companies for the ETO) and rights to participate in the platform portfolio.
Team:
- Zoe Adamovicz: CEO & Co-Founder at Neufund.
- Marcin Rudolf: CTO & Co-Founder at Neufund.
- André Egger: Legal Architect & Shareholder at Neufund.
Neufund will be holding its ICO on the 17th of November, 2017. The ICO token supply represents 50% of the total token supply, so there will be a total of 1,500,000,000 tokens available, for 0.15385 EUR each during the offering. The ICO funding cap is 200,000,000 EUR and is expected to end on the 17th of December, 2017 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (50%):
- 50% Platform Operator;
Newfund ICO will feature escrow contracts, and the token will not be mineable.
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez