NEU Coin Values NEU
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareNeumark Crypto Coin Rank 558
Website
White Paper
38,179,179 NEU
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Neumark
Neumark valuesUSD Price $ 0.1256
$ 0.1256
Neumark BTC Price 0.00001358
0.00001358
Neumark 24h Vol $ 978
$ 978
Neumark Market Cap $ 4,796,394
$ 4,796,394
24h Vol
0 BTC 1 H
-0.79 %
24 H
-7.99 %
7 d
-8.06 %
Today Neumark price in US dollars is currently
0.1256
USD, and if converted to Bitcoin is
0.00001358
BTC. A total of 38,179,179 NEU are currently circulating in the Market. Neumark price is currently experiencing a change of -7.99 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Neumark have been traded on Crypto Exchanges. Get Neumark's progress by adding it to your favourites and creating a free portfolio.
NEU Charts
Neumark Price Charts
NEU High/Low Price Chart
Neumark Price High/Low Price Chart
Historical Data
Neumark Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.1881000 | $0.1516000 | $0.1857000 | $0.1461000 |
| 2021-10-17 | $0.1516000 | $0.1440000 | $0.1532000 | $0.1440000 |
| 2021-10-18 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-10-19 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-10-20 | $0.1504000 | $0.1538000 | $0.1545000 | $0.1538000 |
| 2021-10-21 | $0.1538000 | $0.1433000 | $0.1451000 | $0.1059000 |
| 2021-10-22 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-10-23 | $0.1396000 | $0.1723000 | $0.1864000 | $0.1410000 |
| 2021-10-24 | $0.1723000 | $0.1497000 | $0.1710000 | $0.1497000 |
| 2021-10-25 | $0.1497000 | $0.1508000 | $0.1552000 | $0.1508000 |
| 2021-10-26 | $0.1508000 | $0.1420000 | $0.1444000 | $0.1215000 |
| 2021-10-27 | $0.1417000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2021-10-28 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-10-29 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-10-30 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-10-31 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-11-01 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-11-02 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-11-03 | $0.1487000 | $0.1642000 | $0.2322000 | $0.1479000 |
| 2021-11-04 | $0.1642000 | $0.1321000 | $0.1819000 | $0.1321000 |
| 2021-11-05 | $0.1321000 | $0.1690000 | $0.2227000 | $0.1269000 |
| 2021-11-06 | $0.1690000 | $0.1600000 | $0.1704000 | $0.1600000 |
| 2021-11-07 | $0.1600000 | $0.1855000 | $0.1918000 | $0.1437000 |
| 2021-11-08 | $0.1855000 | $0.1513000 | $0.1979000 | $0.1513000 |
| 2021-11-09 | $0.1731000 | $0.1372000 | $0.1703000 | $0.0204900 |
| 2021-11-10 | $0.1406000 | $0.1721000 | $0.2058000 | $0.1344000 |
| 2021-11-11 | $0.1721000 | $0.1296000 | $0.1809000 | $0.1296000 |
| 2021-11-12 | $0.1296000 | $0.1501000 | $0.1912000 | $0.1283000 |
| 2021-11-13 | $0.1501000 | $0.1894000 | $0.1894000 | $0.1507000 |
| 2021-11-14 | $0.1894000 | $0.1913000 | $0.1926000 | $0.1913000 |
| 2021-11-15 | $0.1913000 | $0.1520000 | $0.1858000 | $0.1495000 |
| 2021-11-16 | $0.1520000 | $0.1292000 | $0.1473000 | $0.1292000 |
| 2021-11-17 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-11-18 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-11-19 | $0.1251000 | $0.1333000 | $0.1345000 | $0.1333000 |
| 2021-11-20 | $0.1250000 | $0.1423000 | $0.1440000 | $0.1285000 |
| 2021-11-21 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-11-22 | $0.1322000 | $0.1036000 | $0.2870000 | $0.1036000 |
| 2021-11-23 | $0.0957 | $0.1416000 | $0.1416000 | $0.0979 |
| 2021-11-24 | $0.1416000 | $0.1515000 | $0.1515000 | $0.1407000 |
| 2021-11-25 | $0.1515000 | $0.1356000 | $0.1563000 | $0.1356000 |
| 2021-11-26 | $0.1356000 | $0.1226000 | $0.1237000 | $0.1183000 |
| 2021-11-27 | $0.1226000 | $0.1425000 | $0.2132000 | $0.1250000 |
| 2021-11-28 | $0.1425000 | $0.2173000 | $0.2179000 | $0.1450000 |
| 2021-11-29 | $0.2173000 | $0.1770000 | $0.2192000 | $0.1770000 |
| 2021-11-30 | $0.1770000 | $0.1917000 | $0.2105000 | $0.1746000 |
| 2021-12-01 | $0.1914000 | $0.1465000 | $0.1923000 | $0.1465000 |
| 2021-12-02 | $0.1465000 | $0.1430000 | $0.1492000 | $0.1430000 |
| 2021-12-03 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-12-04 | $0.1358000 | $0.1300000 | $0.1320000 | $0.1246000 |
| 2021-12-05 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-12-06 | $0.1306000 | $0.1228000 | $0.1334000 | $0.1228000 |
| 2021-12-07 | $0.1228000 | $0.1337000 | $0.1337000 | $0.1215000 |
| 2021-12-08 | $0.1337000 | $0.1162000 | $0.1334000 | $0.1162000 |
| 2021-12-09 | $0.1162000 | $0.1076000 | $0.1095000 | $0.1076000 |
| 2021-12-10 | $0.1076000 | $0.1189000 | $0.1189000 | $0.1067000 |
| 2021-12-11 | $0.1189000 | $0.1130000 | $0.1244000 | $0.1130000 |
| 2021-12-12 | $0.0563 | $0.1411000 | $0.2545000 | $0.0570 |
| 2021-12-13 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-12-14 | $0.1065000 | $0.1273000 | $0.1500000 | $0.1103000 |
| 2021-12-15 | $0.1273000 | $0.1335000 | $0.1335000 | $0.1286000 |
| 2021-12-16 | $0.1335000 | $0.1334000 | $0.1334000 | $0.1272000 |
| 2021-12-17 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-12-18 | $0.1293000 | $0.1340000 | $0.1406000 | $0.0993500 |
| 2021-12-19 | $0.1340000 | $0.1382000 | $0.1387000 | $0.1336000 |
| 2021-12-20 | $0.1382000 | $0.1041000 | $0.1389000 | $0.1041000 |
| 2021-12-21 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-12-22 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-12-23 | $0.1079000 | $0.1291000 | $0.1291000 | $0.1128000 |
| 2021-12-24 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-12-25 | $0.1291000 | $0.1074000 | $0.1281000 | $0.1074000 |
| 2021-12-26 | $0.1074000 | $0.0965 | $0.1082000 | $0.0965 |
| 2021-12-27 | $0.0965 | $0.0923 | $0.1030000 | $0.0923 |
| 2021-12-28 | $0.0923 | $0.0953 | $0.0953 | $0.0867 |
| 2021-12-29 | $0.0951 | $0.0863 | $0.0928 | $0.0863 |
| 2021-12-30 | $0.0864 | $0.0919 | $0.1079000 | $0.0858 |
| 2021-12-31 | $0.0919 | $0.0647 | $0.0901 | $0.0647 |
| 2022-01-01 | $0.0647 | $0.0792 | $0.0792 | $0.0668 |
| 2022-01-02 | $0.0782 | $0.0782 | $0.0782 | $0.0781 |
| 2022-01-03 | $0.0672 | $0.0918 | $0.1302000 | $0.0659 |
| 2022-01-04 | $0.1045000 | $0.0752 | $0.1031000 | $0.0742 |
| 2022-01-05 | $0.0752 | $0.0777 | $0.0777 | $0.0712 |
| 2022-01-06 | $0.0777 | $0.0853 | $0.0853 | $0.0771 |
| 2022-01-07 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-01-08 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-01-09 | $0.0825 | $0.0817 | $0.0829 | $0.0817 |
| 2022-01-10 | $0.0769 | $0.0432900 | $0.0786 | $0.008048 |
| 2022-01-11 | $0.0432900 | $0.0528 | $0.0528 | $0.0193800 |
| 2022-01-12 | $0.0528 | $0.0621 | $0.0621 | $0.0550 |
| 2022-01-13 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-01-14 | $0.0597 | $0.0584 | $0.0610 | $0.0235000 |
| 2022-01-15 | $0.0584 | $0.1898000 | $0.1898000 | $0.0587 |
| 2022-01-16 | $0.1898000 | $0.1893000 | $0.1898000 | $0.1892000 |
| 2022-01-17 | $0.0694 | $0.0621 | $0.0680 | $0.0621 |
| 2022-01-18 | $0.0627 | $0.0766 | $0.0766 | $0.0618 |
| 2022-01-19 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-01-20 | $0.0750 | $0.0659 | $0.0733 | $0.0659 |
| 2022-01-21 | $0.0566 | $0.0655 | $0.0655 | $0.0484600 |
| 2022-01-22 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-01-23 | $0.0645 | $0.0489900 | $0.0668 | $0.0489900 |
| 2022-01-24 | $0.0489900 | $0.0587 | $0.0587 | $0.0495500 |
| 2022-01-25 | $0.0587 | $0.0473300 | $0.0592 | $0.0473300 |
| 2022-01-26 | $0.0473300 | $0.0472500 | $0.0473800 | $0.0471800 |
| 2022-01-27 | $0.0489800 | $0.0603 | $0.0603 | $0.0494600 |
| 2022-01-28 | $0.0603 | $0.1261000 | $0.1261000 | $0.0612 |
| 2022-01-29 | $0.1261000 | $0.1050000 | $0.1275000 | $0.1050000 |
| 2022-01-30 | $0.1050000 | $0.0971 | $0.1042000 | $0.0971 |
| 2022-01-31 | $0.0971 | $0.0969 | $0.0972 | $0.0969 |
| 2022-02-02 | $0.0771 | $0.0857 | $0.0857 | $0.0735 |
| 2022-02-03 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-02-04 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-02-05 | $0.0965 | $0.0962 | $0.0966 | $0.0960 |
| 2022-02-06 | $0.0795 | $0.0866 | $0.0866 | $0.0815 |
| 2022-02-07 | $0.0865 | $0.0842 | $0.0895 | $0.0842 |
| 2022-02-08 | $0.0842 | $0.0802 | $0.0846 | $0.0802 |
| 2022-02-09 | $0.0802 | $0.0804 | $0.0809 | $0.0804 |
| 2022-02-10 | $0.0804 | $0.0792 | $0.0792 | $0.0788 |
| 2022-02-11 | $0.0792 | $0.0767 | $0.0772 | $0.0767 |
| 2022-02-12 | $0.0767 | $0.0769 | $0.0769 | $0.0765 |
| 2022-02-13 | $0.0769 | $0.0767 | $0.0769 | $0.0767 |
| 2022-02-14 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-02-15 | $0.0775 | $0.0802 | $0.0811 | $0.0802 |
| 2022-02-16 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-02-17 | $0.0790 | $0.0738 | $0.0738 | $0.0730 |
| 2022-02-18 | $0.0738 | $0.0640 | $0.0728 | $0.0640 |
| 2022-02-19 | $0.0640 | $0.0361000 | $0.0642 | $0.0361000 |
| 2022-02-20 | $0.0361000 | $0.0538 | $0.0538 | $0.0345600 |
| 2022-02-21 | $0.0538 | $0.0536 | $0.0538 | $0.0535 |
| 2022-02-22 | $0.0381500 | $0.0394200 | $0.0394200 | $0.0394200 |
| 2022-02-23 | $0.0394200 | $0.0585 | $0.0585 | $0.0383900 |
| 2022-02-24 | $0.0585 | $0.0257000 | $0.0602 | $0.0241600 |
| 2022-02-25 | $0.0257000 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2022-02-26 | $0.0262900 | $0.0352200 | $0.0513 | $0.0262200 |
| 2022-02-27 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-02-28 | $0.0339400 | $0.0410300 | $0.0479400 | $0.0220300 |
| 2022-03-01 | $0.0410300 | $0.0426500 | $0.0426500 | $0.0422100 |
| 2022-03-02 | $0.0426500 | $0.0351500 | $0.0421800 | $0.0307500 |
| 2022-03-03 | $0.0351500 | $0.0458700 | $0.0595 | $0.0339800 |
| 2022-03-04 | $0.0458700 | $0.0419000 | $0.0422900 | $0.0419000 |
| 2022-03-05 | $0.0419000 | $0.0417400 | $0.0419200 | $0.0417100 |
| 2022-03-06 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-03-07 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-03-08 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-03-09 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-03-10 | $0.0449000 | $0.0287900 | $0.0422000 | $0.0287900 |
| 2022-03-11 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-03-12 | $0.0282800 | $0.0442400 | $0.0442400 | $0.0283300 |
| 2022-03-13 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-03-14 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-03-15 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-03-16 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-03-17 | $0.0238900 | $0.0667 | $0.0667 | $0.0242300 |
| 2022-03-18 | $0.0750 | $0.0765 | $0.0765 | $0.0765 |
| 2022-03-19 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-03-20 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-03-21 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-03-22 | $0.0751 | $0.0423800 | $0.0776 | $0.0423800 |
| 2022-03-23 | $0.0423800 | $0.0515 | $0.0515 | $0.0429000 |
| 2022-03-24 | $0.0515 | $0.0528 | $0.0528 | $0.0528 |
| 2022-03-25 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-03-26 | $0.0532 | $0.0535 | $0.0535 | $0.0535 |
| 2022-03-27 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-03-28 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-03-29 | $0.0566 | $0.0569 | $0.0569 | $0.0569 |
| 2022-03-30 | $0.0569 | $0.0565 | $0.0565 | $0.0565 |
| 2022-03-31 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-04-01 | $0.0546 | $0.0556 | $0.0556 | $0.0556 |
| 2022-04-02 | $0.0690 | $0.0600 | $0.0690 | $0.0600 |
| 2022-04-03 | $0.0550 | $0.0464100 | $0.0557 | $0.0464100 |
| 2022-04-04 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-04-05 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-04-06 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-04-07 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-04-08 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-04-09 | $0.0422700 | $0.0513 | $0.0513 | $0.0427700 |
| 2022-04-10 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-04-11 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-04-12 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-04-13 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-04-14 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-04-15 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-04-16 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-04-17 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-04-18 | $0.0476300 | $0.0476200 | $0.0476700 | $0.0475100 |
| 2022-04-19 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-04-20 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-04-21 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-04-22 | $0.0485900 | $0.0476600 | $0.0476600 | $0.0476600 |
| 2022-04-23 | $0.0476600 | $0.0489100 | $0.0489100 | $0.0473400 |
| 2022-04-24 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-04-25 | $0.0692 | $0.0713 | $0.0713 | $0.0713 |
| 2022-04-26 | $0.0501 | $0.0472700 | $0.0472700 | $0.0472700 |
| 2022-04-27 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-04-28 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-04-29 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-04-30 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-05-01 | $0.0466900 | $0.0477200 | $0.0477200 | $0.0477200 |
| 2022-05-02 | $0.0420000 | $0.0471000 | $0.0471000 | $0.0420000 |
| 2022-05-03 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-05-04 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-05-05 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-05-06 | $0.0453200 | $0.0446500 | $0.0446500 | $0.0446500 |
| 2022-05-07 | $0.0470900 | $0.0420000 | $0.0471000 | $0.0420000 |
| 2022-05-08 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-05-09 | $0.0422000 | $0.0373000 | $0.0373000 | $0.0373000 |
| 2022-05-10 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-05-11 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-05-12 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-05-13 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-05-14 | $0.0362600 | $0.0372600 | $0.0372600 | $0.0372600 |
| 2022-05-15 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-05-16 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-05-17 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-05-18 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-05-19 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-05-20 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-05-21 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-05-22 | $0.0364700 | $0.0363200 | $0.0375300 | $0.0363200 |
| 2022-05-23 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-05-24 | $0.0348900 | $0.0367600 | $0.0367600 | $0.0355800 |
| 2022-05-25 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-05-26 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-05-27 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-05-28 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-05-29 | $0.0359800 | $0.0365200 | $0.0365200 | $0.0365200 |
| 2022-05-30 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-05-31 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-06-01 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-06-02 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-06-03 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-06-04 | $0.0368000 | $0.0304400 | $0.0370100 | $0.0304400 |
| 2022-06-05 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-06-06 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-06-07 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-06-08 | $0.0317300 | $0.0374300 | $0.0374300 | $0.0307900 |
| 2022-06-09 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-06-10 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-06-11 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-06-12 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-06-13 | $0.0339700 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2022-06-14 | $0.0278600 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2022-06-15 | $0.0285900 | $0.0293000 | $0.0293000 | $0.0293000 |
| 2022-06-16 | $0.0279800 | $0.0207800 | $0.0252600 | $0.0207800 |
| 2022-06-17 | $0.0207800 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2022-06-18 | $0.0208400 | $0.0197100 | $0.0197100 | $0.0193300 |
| 2022-06-19 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-06-20 | $0.0267000 | $0.0250200 | $0.0267000 | $0.0225400 |
| 2022-06-21 | $0.0127400 | $0.0163500 | $0.0163500 | $0.0128300 |
| 2022-06-22 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-06-23 | $0.0232700 | $0.0182800 | $0.0253800 | $0.0171500 |
| 2022-06-24 | $0.0179300 | $0.0165500 | $0.0180400 | $0.0165500 |
| 2022-06-25 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-06-26 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-06-27 | $0.0164000 | $0.0178200 | $0.0178200 | $0.0161600 |
| 2022-06-28 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-06-29 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-06-30 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-07-01 | $0.0171200 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2022-07-02 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-07-03 | $0.0165300 | $0.0150500 | $0.0165900 | $0.0150500 |
| 2022-07-04 | $0.0150500 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2022-07-05 | $0.0157700 | $0.0159300 | $0.0159300 | $0.0157200 |
| 2022-07-06 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-07-07 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-07-08 | $0.0170700 | $0.0172700 | $0.0172700 | $0.0170600 |
| 2022-07-09 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-07-10 | $0.0172700 | $0.0179300 | $0.0179300 | $0.0166800 |
| 2022-07-11 | $0.0175100 | $0.0259600 | $0.0259600 | $0.0164400 |
| 2022-07-12 | $0.0253300 | $0.0303200 | $0.0303200 | $0.0245200 |
| 2022-07-13 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-07-14 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-07-15 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-07-16 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-07-17 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-07-18 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-07-19 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-07-20 | $0.0367400 | $0.0325100 | $0.0708 | $0.0325100 |
| 2022-07-21 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-07-22 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-07-23 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-07-24 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-07-25 | $0.0316200 | $0.0321700 | $0.0321700 | $0.0298300 |
| 2022-07-26 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-07-27 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-07-28 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-07-29 | $0.0360200 | $0.0404100 | $0.0404100 | $0.0358900 |
| 2022-07-30 | $0.0404100 | $0.0371200 | $0.0402000 | $0.0371200 |
| 2022-07-31 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-08-01 | $0.0365900 | $0.0337400 | $0.0365400 | $0.0337400 |
| 2022-08-02 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-08-03 | $0.0333400 | $0.0331000 | $0.0445100 | $0.0331000 |
| 2022-08-04 | $0.0331000 | $0.0291800 | $0.0445700 | $0.0291800 |
| 2022-08-05 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-08-06 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-08-07 | $0.0296100 | $0.0463600 | $0.0489100 | $0.0299000 |
| 2022-08-08 | $0.0463600 | $0.0452500 | $0.0476400 | $0.0452500 |
| 2022-08-09 | $0.0452500 | $0.0412200 | $0.0440000 | $0.0412200 |
| 2022-08-10 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-08-11 | $0.0426500 | $0.0335200 | $0.0498000 | $0.0215500 |
| 2022-08-12 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-08-13 | $0.0341800 | $0.0317800 | $0.0459700 | $0.0317800 |
| 2022-08-14 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-08-15 | $0.0316100 | $0.0294000 | $0.0417000 | $0.0294000 |
| 2022-08-16 | $0.0294000 | $0.0381700 | $0.0455700 | $0.0291100 |
| 2022-08-17 | $0.0381700 | $0.0443400 | $0.0443400 | $0.0252100 |
| 2022-08-18 | $0.0443400 | $0.0440800 | $0.0510 | $0.0440800 |
| 2022-08-19 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-08-20 | $0.0395800 | $0.0465700 | $0.0465700 | $0.0402200 |
| 2022-08-21 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-08-22 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-08-23 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-08-24 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-08-25 | $0.0470100 | $0.0427000 | $0.0474400 | $0.0427000 |
| 2022-08-26 | $0.0427000 | $0.0426000 | $0.0427000 | $0.0425800 |
| 2022-08-27 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-08-28 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-08-29 | $0.0387200 | $0.0385600 | $0.0401800 | $0.0385600 |
| 2022-08-30 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-31 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-09-01 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-09-02 | $0.0382500 | $0.0107800 | $0.0379200 | $0.0107800 |
| 2022-09-03 | $0.0107800 | $0.0357000 | $0.0390700 | $0.0107100 |
| 2022-09-04 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-09-05 | $0.0360100 | $0.0308800 | $0.0391900 | $0.0308800 |
| 2022-09-06 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-09-07 | $0.0293200 | $0.0295100 | $0.0347200 | $0.0295100 |
| 2022-09-08 | $0.0295100 | $0.0314900 | $0.0314900 | $0.0295600 |
| 2022-09-09 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-09-10 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-09-11 | $0.0353000 | $0.0327500 | $0.0355900 | $0.0327500 |
| 2022-09-12 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-09-13 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-09-14 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-09-15 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-09-16 | $0.0295500 | $0.0360400 | $0.0360400 | $0.0297100 |
| 2022-09-17 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-09-18 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-09-19 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-09-20 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-09-21 | $0.0343600 | $0.0344800 | $0.0345100 | $0.0342800 |
| 2022-09-22 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-09-23 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-09-24 | $0.0351100 | $0.0352000 | $0.0352000 | $0.0351100 |
Markets
Neumark Crypto Market
| Pair | Exchange |
|---|---|
| NEU/BTC | bitbay |
| NEU/EUR | bitbay |
| NEU/PLN | bitbay |
| NEU/USD | bitbay |
| NEU/BTC | bittrex |
| NEU/BTC | cryptsy |
| NEU/ETH | etherdelta |
| NEU/ETH | ethermium |
| NEU/BTC | hitbtc |
| NEU/ETH | hitbtc |
| NEU/USD | hitbtc |
| NEU/USDT | hitbtc |
| NEU/ETH | idex |
| NEU/BTC | liqui |
| NEU/ETH | liqui |
| NEU/USDT | liqui |
| NEU/BTC | yobit |
| NEU/DOGE | yobit |
| NEU/ETH | yobit |
| NEU/RUR | yobit |
| NEU/USD | yobit |
| NEU/WAVES | yobit |
Description
Neumark Crypto ICO Description
Neufund is a fundraising platform for startups and existing businesses. Startups/existing businesses will be able to present their projects in the platform for which they want to receive a venture capital. When accepted in the platform, an ETO (Equity Token Offering) takes place and users can decide either to invest in it or not.
Neumark is an ERC20 token based on the Ethereum blockchain. It will allow users to invest in the listed companies in the platform and benefit as shareholders. Furthermore, it gives users rights to platform fees (for example, the fee charged to the companies for the ETO) and rights to participate in the platform portfolio.
Technology
Neumark Crypto Technology
Sorry, detailed technology about Neumark is not currently available
Features
Neumark Crypto Features
Sorry, detailed features about Neumark is not currently available
ICO Status
Neumark ICO Details
ICO Status
Ongoing
Token Supply
1500000000
Start Date
2017-11-17
End Date
2017-12-17
Fund Raised (BTC)
21 948.47 ETH
Fund Raised (USD)
14605828.8462
Start Price (USD)
0.15385
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Neufund is a fundraising platform for startups and existing businesses. Startups/existing businesses will be able to present their projects in the platform for which they want to receive a venture capital. When accepted in the platform, an ETO (Equity Token Offering) takes place and users can decide either to invest in it or not.
Neumark is an ERC20 token based on the Ethereum blockchain. It will allow users to invest in the listed companies in the platform and benefit as shareholders. Furthermore, it gives users rights to platform fees (for example, the fee charged to the companies for the ETO) and rights to participate in the platform portfolio.
Team:
- Zoe Adamovicz: CEO & Co-Founder at Neufund.
- Marcin Rudolf: CTO & Co-Founder at Neufund.
- André Egger: Legal Architect & Shareholder at Neufund.
Neufund will be holding its ICO on the 17th of November, 2017. The ICO token supply represents 50% of the total token supply, so there will be a total of 1,500,000,000 tokens available, for 0.15385 EUR each during the offering. The ICO funding cap is 200,000,000 EUR and is expected to end on the 17th of December, 2017 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (50%):
- 50% Platform Operator;
Newfund ICO will feature escrow contracts, and the token will not be mineable.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.