NWC Coin Values NWC
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareNewscrypto Crypto Coin Rank 693
Website
95,233,119 NWC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Newscrypto
Newscrypto valuesUSD Price $ 0.0294
$ 0.0294
Newscrypto BTC Price 0.00000318
0.00000318
Newscrypto 24h Vol $ 205,347
$ 205,347
Newscrypto Market Cap $ 2,798,530
$ 2,798,530
24h Vol
22 BTC 1 H
-0.01 %
24 H
1 %
7 d
19.08 %
Today Newscrypto price in US dollars is currently
0.0294
USD, and if converted to Bitcoin is
0.00000318
BTC. A total of 95,233,119 NWC are currently circulating in the Market. Newscrypto price is currently experiencing a change of 1 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Newscrypto have been traded on Crypto Exchanges. Get Newscrypto's progress by adding it to your favourites and creating a free portfolio.
Full Name
Newscrypto
Symbol
NWC
Algorithm
BTC Price
0.00000318 BTC
BTC Market
303 BTC
BTC 24h Vol
22 BTC
Total Coins Mined
95,233,119 NWC
1h
-0.01 %
24h
1 %
7d
19.08 %
Twitter
Website
Share Newscrypto Price
NWC Charts
Newscrypto Price Charts
NWC High/Low Price Chart
Newscrypto Price High/Low Price Chart
Historical Data
Newscrypto Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.8142000 | $0.8243000 | $0.8675000 | $0.7957000 |
| 2021-10-17 | $0.8243000 | $0.8010000 | $0.8539000 | $0.8004000 |
| 2021-10-18 | $0.8010000 | $0.7966000 | $0.8239000 | $0.7885000 |
| 2021-10-19 | $0.7966000 | $0.8023000 | $0.8402000 | $0.7990000 |
| 2021-10-20 | $0.8023000 | $0.8985000 | $0.9223000 | $0.8160000 |
| 2021-10-21 | $0.8985000 | $0.9311000 | $0.9436000 | $0.8446000 |
| 2021-10-22 | $0.9311000 | $1.02 | $1.05 | $0.8983000 |
| 2021-10-23 | $1.02 | $1.01 | $1.17 | $0.9620000 |
| 2021-10-24 | $1.01 | $0.9720000 | $1.01 | $0.9410000 |
| 2021-10-25 | $0.9720000 | $0.9892000 | $1.01 | $0.9728000 |
| 2021-10-26 | $0.9892000 | $0.9427000 | $0.9627000 | $0.9361000 |
| 2021-10-27 | $0.9409000 | $0.8816000 | $0.9606000 | $0.8647000 |
| 2021-10-28 | $0.8816000 | $0.8570000 | $0.9140000 | $0.8413000 |
| 2021-10-29 | $0.8570000 | $0.8228000 | $0.9834000 | $0.8203000 |
| 2021-10-30 | $0.8228000 | $0.7644000 | $0.8238000 | $0.7644000 |
| 2021-10-31 | $0.7644000 | $0.7638000 | $0.7988000 | $0.7454000 |
| 2021-11-01 | $0.7638000 | $0.8510000 | $0.8760000 | $0.7224000 |
| 2021-11-02 | $0.8510000 | $0.8743000 | $0.9546000 | $0.8331000 |
| 2021-11-03 | $0.8743000 | $0.8269000 | $0.8816000 | $0.8099000 |
| 2021-11-04 | $0.8269000 | $0.8640000 | $1.01 | $0.8050000 |
| 2021-11-05 | $0.8640000 | $0.8335000 | $0.8708000 | $0.8268000 |
| 2021-11-06 | $0.8335000 | $0.8460000 | $0.8676000 | $0.8356000 |
| 2021-11-07 | $0.8460000 | $0.8540000 | $0.8812000 | $0.8533000 |
| 2021-11-08 | $0.8540000 | $0.8626000 | $0.9133000 | $0.8599000 |
| 2021-11-09 | $0.8626000 | $0.9050000 | $0.9197000 | $0.8321000 |
| 2021-11-10 | $0.9050000 | $0.9087000 | $0.9088000 | $0.9050000 |
| 2021-11-11 | $0.8538000 | $0.8667000 | $0.9075000 | $0.8381000 |
| 2021-11-12 | $0.8667000 | $0.8802000 | $0.9040000 | $0.8449000 |
| 2021-11-13 | $0.8802000 | $0.8657000 | $0.9043000 | $0.8515000 |
| 2021-11-14 | $0.8657000 | $0.8516000 | $0.8876000 | $0.8366000 |
| 2021-11-15 | $0.8516000 | $0.8219000 | $0.8353000 | $0.7939000 |
| 2021-11-16 | $0.8219000 | $0.7790000 | $0.8043000 | $0.7640000 |
| 2021-11-17 | $0.7790000 | $0.7848000 | $0.7950000 | $0.7715000 |
| 2021-11-18 | $0.7848000 | $0.7099000 | $0.7566000 | $0.7054000 |
| 2021-11-19 | $0.7099000 | $0.7273000 | $0.7540000 | $0.7116000 |
| 2021-11-20 | $0.7273000 | $0.7740000 | $0.7991000 | $0.7394000 |
| 2021-11-21 | $0.7740000 | $0.7361000 | $0.7707000 | $0.7261000 |
| 2021-11-22 | $0.7361000 | $0.7162000 | $0.7218000 | $0.6886000 |
| 2021-11-23 | $0.7162000 | $0.7685000 | $0.7996000 | $0.7173000 |
| 2021-11-24 | $0.7685000 | $0.7298000 | $0.7967000 | $0.7241000 |
| 2021-11-25 | $0.7301000 | $0.7406000 | $0.7678000 | $0.7300000 |
| 2021-11-26 | $0.7406000 | $0.6627000 | $0.7127000 | $0.6519000 |
| 2021-11-27 | $0.6627000 | $0.6708000 | $0.6884000 | $0.6489000 |
| 2021-11-28 | $0.6708000 | $0.7235000 | $0.7573000 | $0.6444000 |
| 2021-11-29 | $0.7235000 | $0.6964000 | $0.7299000 | $0.6750000 |
| 2021-11-30 | $0.6964000 | $0.7651000 | $0.7891000 | $0.6619000 |
| 2021-12-01 | $0.7640000 | $0.7531000 | $0.8081000 | $0.7005000 |
| 2021-12-02 | $0.7531000 | $0.7241000 | $0.7687000 | $0.7116000 |
| 2021-12-03 | $0.7241000 | $0.6928000 | $0.7148000 | $0.6735000 |
| 2021-12-04 | $0.6928000 | $0.5845000 | $0.6909000 | $0.5830000 |
| 2021-12-05 | $0.5845000 | $0.5679000 | $0.6010000 | $0.5471000 |
| 2021-12-06 | $0.5679000 | $0.5723000 | $0.5859000 | $0.5192000 |
| 2021-12-07 | $0.5723000 | $0.5190000 | $0.5889000 | $0.5190000 |
| 2021-12-08 | $0.5190000 | $0.5223000 | $0.5445000 | $0.4294000 |
| 2021-12-09 | $0.5223000 | $0.4926000 | $0.5112000 | $0.4712000 |
| 2021-12-10 | $0.4926000 | $0.4695000 | $0.4945000 | $0.4606000 |
| 2021-12-11 | $0.4714000 | $0.4836000 | $0.5014000 | $0.4727000 |
| 2021-12-12 | $0.4836000 | $0.4876000 | $0.5006000 | $0.4690000 |
| 2021-12-13 | $0.4876000 | $0.4276000 | $0.4622000 | $0.4145000 |
| 2021-12-14 | $0.4276000 | $0.4517000 | $0.4700000 | $0.4124000 |
| 2021-12-15 | $0.4515000 | $0.4835000 | $0.5348000 | $0.4468000 |
| 2021-12-16 | $0.4835000 | $0.4583000 | $0.4730000 | $0.4544000 |
| 2021-12-17 | $0.4583000 | $0.4307000 | $0.4441000 | $0.4150000 |
| 2021-12-18 | $0.4307000 | $0.4386000 | $0.4494000 | $0.4213000 |
| 2021-12-19 | $0.4386000 | $0.4212000 | $0.4394000 | $0.4049000 |
| 2021-12-20 | $0.4212000 | $0.4072000 | $0.4292000 | $0.3983000 |
| 2021-12-21 | $0.4072000 | $0.4226000 | $0.4305000 | $0.4109000 |
| 2021-12-22 | $0.4226000 | $0.4409000 | $0.4565000 | $0.4176000 |
| 2021-12-23 | $0.4409000 | $0.4616000 | $0.4672000 | $0.4484000 |
| 2021-12-24 | $0.4620000 | $0.4494000 | $0.4769000 | $0.4494000 |
| 2021-12-25 | $0.4494000 | $0.4307000 | $0.4655000 | $0.4261000 |
| 2021-12-26 | $0.4307000 | $0.4515000 | $0.4754000 | $0.4287000 |
| 2021-12-27 | $0.4515000 | $0.4417000 | $0.4554000 | $0.4214000 |
| 2021-12-28 | $0.4417000 | $0.4126000 | $0.4193000 | $0.2814000 |
| 2021-12-29 | $0.4126000 | $0.4080000 | $0.4275000 | $0.3862000 |
| 2021-12-30 | $0.4080000 | $0.4077000 | $0.4213000 | $0.4006000 |
| 2021-12-31 | $0.4077000 | $0.4042000 | $0.4098000 | $0.3834000 |
| 2022-01-01 | $0.4042000 | $0.4096000 | $0.4230000 | $0.4034000 |
| 2022-01-02 | $0.4096000 | $0.4095000 | $0.4108000 | $0.4085000 |
| 2022-01-03 | $0.4187000 | $0.4157000 | $0.4404000 | $0.4069000 |
| 2022-01-04 | $0.4157000 | $0.4101000 | $0.4143000 | $0.4069000 |
| 2022-01-05 | $0.4101000 | $0.3918000 | $0.4204000 | $0.3813000 |
| 2022-01-06 | $0.3918000 | $0.3672000 | $0.3913000 | $0.3560000 |
| 2022-01-07 | $0.3672000 | $0.3623000 | $0.3834000 | $0.3353000 |
| 2022-01-08 | $0.3623000 | $0.3360000 | $0.3964000 | $0.3306000 |
| 2022-01-09 | $0.3360000 | $0.3396000 | $0.3580000 | $0.2759000 |
| 2022-01-10 | $0.3396000 | $0.3434000 | $0.3623000 | $0.3301000 |
| 2022-01-11 | $0.3434000 | $0.3471000 | $0.3582000 | $0.3419000 |
| 2022-01-12 | $0.3471000 | $0.3803000 | $0.3834000 | $0.3465000 |
| 2022-01-13 | $0.3803000 | $0.3685000 | $0.3910000 | $0.3638000 |
| 2022-01-14 | $0.3687000 | $0.3486000 | $0.3809000 | $0.3296000 |
| 2022-01-15 | $0.3486000 | $0.3688000 | $0.3714000 | $0.3421000 |
| 2022-01-16 | $0.3688000 | $0.3687000 | $0.3704000 | $0.3678000 |
| 2022-01-17 | $0.3543000 | $0.3234000 | $0.3492000 | $0.3116000 |
| 2022-01-18 | $0.3234000 | $0.3242000 | $0.3373000 | $0.3169000 |
| 2022-01-19 | $0.3242000 | $0.3138000 | $0.3201000 | $0.2963000 |
| 2022-01-20 | $0.3138000 | $0.3276000 | $0.3455000 | $0.2972000 |
| 2022-01-21 | $0.3280000 | $0.2580000 | $0.2941000 | $0.2555000 |
| 2022-01-22 | $0.2582000 | $0.2115000 | $0.2508000 | $0.1754000 |
| 2022-01-23 | $0.2115000 | $0.2359000 | $0.2518000 | $0.2043000 |
| 2022-01-24 | $0.2359000 | $0.2375000 | $0.2422000 | $0.2268000 |
| 2022-01-25 | $0.2375000 | $0.2363000 | $0.2418000 | $0.2326000 |
| 2022-01-26 | $0.2363000 | $0.2357000 | $0.2365000 | $0.2354000 |
| 2022-01-27 | $0.2346000 | $0.2283000 | $0.2466000 | $0.2272000 |
| 2022-01-28 | $0.2283000 | $0.2284000 | $0.2329000 | $0.2234000 |
| 2022-01-29 | $0.2284000 | $0.2310000 | $0.2451000 | $0.2257000 |
| 2022-01-30 | $0.2310000 | $0.2233000 | $0.2328000 | $0.2221000 |
| 2022-01-31 | $0.2233000 | $0.2222000 | $0.2236000 | $0.2220000 |
| 2022-02-02 | $0.2137000 | $0.2219000 | $0.2381000 | $0.2038000 |
| 2022-02-03 | $0.2219000 | $0.2191000 | $0.2288000 | $0.2113000 |
| 2022-02-04 | $0.2191000 | $0.2483000 | $0.2637000 | $0.2329000 |
| 2022-02-05 | $0.2483000 | $0.2486000 | $0.2496000 | $0.2471000 |
| 2022-02-06 | $0.2489000 | $0.2591000 | $0.2689000 | $0.2464000 |
| 2022-02-07 | $0.2591000 | $0.2838000 | $0.2921000 | $0.2662000 |
| 2022-02-08 | $0.2838000 | $0.2517000 | $0.2852000 | $0.2495000 |
| 2022-02-09 | $0.2517000 | $0.2719000 | $0.2852000 | $0.2537000 |
| 2022-02-10 | $0.2719000 | $0.2586000 | $0.2843000 | $0.2534000 |
| 2022-02-11 | $0.2586000 | $0.2391000 | $0.2663000 | $0.2362000 |
| 2022-02-12 | $0.2391000 | $0.2636000 | $0.2758000 | $0.2315000 |
| 2022-02-13 | $0.2636000 | $0.2624000 | $0.2636000 | $0.2624000 |
| 2022-02-14 | $0.2423000 | $0.2362000 | $0.2464000 | $0.2213000 |
| 2022-02-15 | $0.2362000 | $0.2559000 | $0.2634000 | $0.2461000 |
| 2022-02-16 | $0.2559000 | $0.2515000 | $0.2542000 | $0.2458000 |
| 2022-02-17 | $0.2515000 | $0.2352000 | $0.2433000 | $0.2299000 |
| 2022-02-18 | $0.2352000 | $0.2392000 | $0.2512000 | $0.2252000 |
| 2022-02-19 | $0.2392000 | $0.2374000 | $0.2439000 | $0.2314000 |
| 2022-02-20 | $0.2374000 | $0.2273000 | $0.2308000 | $0.2127000 |
| 2022-02-21 | $0.2273000 | $0.2268000 | $0.2280000 | $0.2263000 |
| 2022-02-22 | $0.2130000 | $0.2078000 | $0.2216000 | $0.2024000 |
| 2022-02-23 | $0.2078000 | $0.1994000 | $0.2061000 | $0.1983000 |
| 2022-02-24 | $0.1994000 | $0.1879000 | $0.2106000 | $0.1772000 |
| 2022-02-25 | $0.1879000 | $0.1911000 | $0.1997000 | $0.1829000 |
| 2022-02-26 | $0.1911000 | $0.1918000 | $0.1988000 | $0.1875000 |
| 2022-02-27 | $0.1918000 | $0.1829000 | $0.2108000 | $0.1746000 |
| 2022-02-28 | $0.1829000 | $0.1866000 | $0.2103000 | $0.1434000 |
| 2022-03-01 | $0.1866000 | $0.2044000 | $0.2235000 | $0.1826000 |
| 2022-03-02 | $0.2044000 | $0.2122000 | $0.2170000 | $0.2012000 |
| 2022-03-03 | $0.2122000 | $0.1996000 | $0.2056000 | $0.1920000 |
| 2022-03-04 | $0.1996000 | $0.2013000 | $0.2071000 | $0.1836000 |
| 2022-03-05 | $0.2013000 | $0.2004000 | $0.2018000 | $0.2004000 |
| 2022-03-06 | $0.2061000 | $0.2148000 | $0.2148000 | $0.1971000 |
| 2022-03-07 | $0.2148000 | $0.1974000 | $0.2126000 | $0.1909000 |
| 2022-03-08 | $0.1974000 | $0.1996000 | $0.2023000 | $0.1957000 |
| 2022-03-09 | $0.1996000 | $0.2027000 | $0.2161000 | $0.2018000 |
| 2022-03-10 | $0.2027000 | $0.1921000 | $0.2004000 | $0.1901000 |
| 2022-03-11 | $0.1921000 | $0.1875000 | $0.1902000 | $0.1844000 |
| 2022-03-12 | $0.1875000 | $0.1878000 | $0.1890000 | $0.1789000 |
| 2022-03-13 | $0.1874000 | $0.1807000 | $0.1829000 | $0.1761000 |
| 2022-03-14 | $0.1807000 | $0.1822000 | $0.1905000 | $0.1810000 |
| 2022-03-15 | $0.1822000 | $0.1844000 | $0.1860000 | $0.1789000 |
| 2022-03-16 | $0.1844000 | $0.1917000 | $0.1929000 | $0.1810000 |
| 2022-03-17 | $0.1917000 | $0.1986000 | $0.2023000 | $0.1896000 |
| 2022-03-18 | $0.1986000 | $0.2048000 | $0.2073000 | $0.1952000 |
| 2022-03-19 | $0.2048000 | $0.2416000 | $0.2492000 | $0.2044000 |
| 2022-03-20 | $0.2416000 | $0.2301000 | $0.2392000 | $0.2202000 |
| 2022-03-21 | $0.2301000 | $0.2376000 | $0.2413000 | $0.2286000 |
| 2022-03-22 | $0.2376000 | $0.2496000 | $0.2509000 | $0.2390000 |
| 2022-03-23 | $0.2496000 | $0.2424000 | $0.2574000 | $0.2416000 |
| 2022-03-24 | $0.2424000 | $0.2504000 | $0.2561000 | $0.2438000 |
| 2022-03-25 | $0.2504000 | $0.2389000 | $0.2598000 | $0.2381000 |
| 2022-03-26 | $0.2389000 | $0.2419000 | $0.2450000 | $0.2365000 |
| 2022-03-27 | $0.2419000 | $0.2637000 | $0.2698000 | $0.2515000 |
| 2022-03-28 | $0.2637000 | $0.2847000 | $0.3271000 | $0.2611000 |
| 2022-03-29 | $0.2847000 | $0.2927000 | $0.3141000 | $0.2856000 |
| 2022-03-30 | $0.2927000 | $0.3510000 | $0.3539000 | $0.2866000 |
| 2022-03-31 | $0.3510000 | $0.3309000 | $0.3528000 | $0.3123000 |
| 2022-04-01 | $0.3309000 | $0.3602000 | $0.3635000 | $0.3315000 |
| 2022-04-02 | $0.3602000 | $0.3428000 | $0.3583000 | $0.3373000 |
| 2022-04-03 | $0.3428000 | $0.3398000 | $0.3472000 | $0.3300000 |
| 2022-04-04 | $0.3398000 | $0.3235000 | $0.3449000 | $0.3081000 |
| 2022-04-05 | $0.3235000 | $0.3326000 | $0.3454000 | $0.3112000 |
| 2022-04-06 | $0.3326000 | $0.2746000 | $0.3165000 | $0.2729000 |
| 2022-04-07 | $0.2746000 | $0.2721000 | $0.2869000 | $0.2565000 |
| 2022-04-08 | $0.2721000 | $0.2494000 | $0.2659000 | $0.2486000 |
| 2022-04-09 | $0.2494000 | $0.2523000 | $0.2549000 | $0.2481000 |
| 2022-04-10 | $0.2523000 | $0.2453000 | $0.2521000 | $0.2420000 |
| 2022-04-11 | $0.2453000 | $0.2064000 | $0.2301000 | $0.2036000 |
| 2022-04-12 | $0.2064000 | $0.2169000 | $0.2249000 | $0.2085000 |
| 2022-04-13 | $0.2169000 | $0.2383000 | $0.2428000 | $0.2189000 |
| 2022-04-14 | $0.2383000 | $0.2417000 | $0.2489000 | $0.2149000 |
| 2022-04-15 | $0.2417000 | $0.2564000 | $0.2629000 | $0.2409000 |
| 2022-04-16 | $0.2564000 | $0.2868000 | $0.2880000 | $0.2411000 |
| 2022-04-17 | $0.2868000 | $0.2719000 | $0.3012000 | $0.2711000 |
| 2022-04-18 | $0.2719000 | $0.2721000 | $0.2723000 | $0.2708000 |
| 2022-04-19 | $0.2791000 | $0.2760000 | $0.2885000 | $0.2743000 |
| 2022-04-20 | $0.2760000 | $0.2871000 | $0.2905000 | $0.2640000 |
| 2022-04-21 | $0.2871000 | $0.3053000 | $0.3162000 | $0.2729000 |
| 2022-04-22 | $0.3053000 | $0.2963000 | $0.3118000 | $0.2871000 |
| 2022-04-23 | $0.2963000 | $0.2805000 | $0.2962000 | $0.2757000 |
| 2022-04-24 | $0.2805000 | $0.2814000 | $0.2873000 | $0.2751000 |
| 2022-04-25 | $0.2814000 | $0.2754000 | $0.2883000 | $0.2515000 |
| 2022-04-26 | $0.2754000 | $0.2474000 | $0.2611000 | $0.2333000 |
| 2022-04-27 | $0.2474000 | $0.2449000 | $0.2559000 | $0.2363000 |
| 2022-04-28 | $0.2449000 | $0.2584000 | $0.2600000 | $0.2397000 |
| 2022-04-29 | $0.2584000 | $0.2204000 | $0.2512000 | $0.2184000 |
| 2022-04-30 | $0.2204000 | $0.2022000 | $0.2210000 | $0.2014000 |
| 2022-05-01 | $0.2022000 | $0.2170000 | $0.2297000 | $0.2043000 |
| 2022-05-02 | $0.2170000 | $0.2114000 | $0.2226000 | $0.2095000 |
| 2022-05-03 | $0.2114000 | $0.2177000 | $0.2181000 | $0.2022000 |
| 2022-05-04 | $0.2177000 | $0.2294000 | $0.2317000 | $0.2107000 |
| 2022-05-05 | $0.2294000 | $0.2043000 | $0.2134000 | $0.1970000 |
| 2022-05-06 | $0.2043000 | $0.1995000 | $0.2071000 | $0.1941000 |
| 2022-05-07 | $0.1995000 | $0.1965000 | $0.1983000 | $0.1908000 |
| 2022-05-08 | $0.1965000 | $0.1889000 | $0.1988000 | $0.1817000 |
| 2022-05-09 | $0.1889000 | $0.1594000 | $0.1693000 | $0.1558000 |
| 2022-05-10 | $0.1594000 | $0.1579000 | $0.1756000 | $0.1579000 |
| 2022-05-11 | $0.1579000 | $0.0963 | $0.1552000 | $0.0911 |
| 2022-05-12 | $0.0963 | $0.0850 | $0.0966 | $0.0677 |
| 2022-05-13 | $0.0850 | $0.0980 | $0.1082000 | $0.0746 |
| 2022-05-14 | $0.0980 | $0.0974 | $0.1013000 | $0.0890 |
| 2022-05-15 | $0.0974 | $0.1067000 | $0.1133000 | $0.1001000 |
| 2022-05-16 | $0.1067000 | $0.1020000 | $0.1053000 | $0.0979 |
| 2022-05-17 | $0.1020000 | $0.1034000 | $0.1068000 | $0.1004000 |
| 2022-05-18 | $0.1034000 | $0.0994800 | $0.1038000 | $0.0952 |
| 2022-05-19 | $0.0994800 | $0.1021000 | $0.1054000 | $0.0975 |
| 2022-05-20 | $0.1021000 | $0.0991600 | $0.1000000 | $0.0939 |
| 2022-05-21 | $0.0991600 | $0.0997000 | $0.1026000 | $0.0974 |
| 2022-05-22 | $0.0997000 | $0.1050000 | $0.1090000 | $0.1017000 |
| 2022-05-23 | $0.1050000 | $0.1021000 | $0.1087000 | $0.0989 |
| 2022-05-24 | $0.1021000 | $0.1046000 | $0.1114000 | $0.0998500 |
| 2022-05-25 | $0.1046000 | $0.1053000 | $0.1080000 | $0.1000000 |
| 2022-05-26 | $0.1053000 | $0.0966 | $0.1060000 | $0.0949 |
| 2022-05-27 | $0.0966 | $0.0849 | $0.0958 | $0.0841 |
| 2022-05-28 | $0.0849 | $0.0914 | $0.0940 | $0.0836 |
| 2022-05-29 | $0.0914 | $0.0945 | $0.0981 | $0.0916 |
| 2022-05-30 | $0.0945 | $0.1002000 | $0.1066000 | $0.0967 |
| 2022-05-31 | $0.1002000 | $0.1014000 | $0.1071000 | $0.0969 |
| 2022-06-01 | $0.1014000 | $0.0909 | $0.0980 | $0.0879 |
| 2022-06-02 | $0.0909 | $0.0922 | $0.0968 | $0.0907 |
| 2022-06-03 | $0.0922 | $0.0941 | $0.0950 | $0.0870 |
| 2022-06-04 | $0.0941 | $0.0913 | $0.0952 | $0.0904 |
| 2022-06-05 | $0.0913 | $0.0951 | $0.0963 | $0.0912 |
| 2022-06-06 | $0.0951 | $0.0950 | $0.1000000 | $0.0928 |
| 2022-06-07 | $0.0950 | $0.0899 | $0.0998700 | $0.0884 |
| 2022-06-08 | $0.0899 | $0.0773 | $0.0909 | $0.0752 |
| 2022-06-09 | $0.0773 | $0.0752 | $0.0791 | $0.0701 |
| 2022-06-10 | $0.0752 | $0.0724 | $0.0765 | $0.0695 |
| 2022-06-11 | $0.0724 | $0.0687 | $0.0710 | $0.0656 |
| 2022-06-12 | $0.0687 | $0.0662 | $0.0670 | $0.0604 |
| 2022-06-13 | $0.0662 | $0.0647 | $0.0663 | $0.0519 |
| 2022-06-14 | $0.0647 | $0.0641 | $0.0681 | $0.0611 |
| 2022-06-15 | $0.0641 | $0.0754 | $0.0794 | $0.0641 |
| 2022-06-16 | $0.0754 | $0.0689 | $0.0717 | $0.0656 |
| 2022-06-17 | $0.0689 | $0.0691 | $0.0703 | $0.0670 |
| 2022-06-18 | $0.0691 | $0.0656 | $0.0675 | $0.0629 |
| 2022-06-19 | $0.0656 | $0.0728 | $0.0779 | $0.0709 |
| 2022-06-20 | $0.0728 | $0.0736 | $0.0760 | $0.0715 |
| 2022-06-21 | $0.0736 | $0.0698 | $0.0756 | $0.0689 |
| 2022-06-22 | $0.0698 | $0.0683 | $0.0699 | $0.0657 |
| 2022-06-23 | $0.0683 | $0.0692 | $0.0738 | $0.0690 |
| 2022-06-24 | $0.0692 | $0.0713 | $0.0719 | $0.0688 |
| 2022-06-25 | $0.0713 | $0.0700 | $0.0728 | $0.0692 |
| 2022-06-26 | $0.0700 | $0.0717 | $0.0721 | $0.0686 |
| 2022-06-27 | $0.0717 | $0.0665 | $0.0711 | $0.0665 |
| 2022-06-28 | $0.0665 | $0.0648 | $0.0683 | $0.0632 |
| 2022-06-29 | $0.0648 | $0.0683 | $0.0695 | $0.0635 |
| 2022-06-30 | $0.0683 | $0.0669 | $0.0713 | $0.0659 |
| 2022-07-01 | $0.0669 | $0.0676 | $0.0751 | $0.0628 |
| 2022-07-02 | $0.0676 | $0.0677 | $0.0688 | $0.0648 |
| 2022-07-03 | $0.0677 | $0.0691 | $0.0722 | $0.0675 |
| 2022-07-04 | $0.0691 | $0.0697 | $0.0736 | $0.0675 |
| 2022-07-05 | $0.0697 | $0.0698 | $0.0716 | $0.0681 |
| 2022-07-06 | $0.0698 | $0.0709 | $0.0740 | $0.0694 |
| 2022-07-07 | $0.0709 | $0.0733 | $0.0756 | $0.0711 |
| 2022-07-08 | $0.0733 | $0.0702 | $0.0734 | $0.0689 |
| 2022-07-09 | $0.0702 | $0.0706 | $0.0736 | $0.0701 |
| 2022-07-10 | $0.0706 | $0.0721 | $0.0746 | $0.0678 |
| 2022-07-11 | $0.0721 | $0.0702 | $0.0708 | $0.0676 |
| 2022-07-12 | $0.0702 | $0.0670 | $0.0687 | $0.0655 |
| 2022-07-13 | $0.0670 | $0.0678 | $0.0728 | $0.0674 |
| 2022-07-14 | $0.0678 | $0.0679 | $0.0704 | $0.0656 |
| 2022-07-15 | $0.0679 | $0.0675 | $0.0702 | $0.0656 |
| 2022-07-16 | $0.0675 | $0.0668 | $0.0693 | $0.0653 |
| 2022-07-17 | $0.0668 | $0.0659 | $0.0682 | $0.0636 |
| 2022-07-18 | $0.0659 | $0.0669 | $0.0723 | $0.0667 |
| 2022-07-19 | $0.0669 | $0.0690 | $0.0732 | $0.0672 |
| 2022-07-20 | $0.0690 | $0.0662 | $0.0711 | $0.0655 |
| 2022-07-21 | $0.0662 | $0.0639 | $0.0683 | $0.0623 |
| 2022-07-22 | $0.0639 | $0.0619 | $0.0658 | $0.0606 |
| 2022-07-23 | $0.0619 | $0.0586 | $0.0617 | $0.0584 |
| 2022-07-24 | $0.0586 | $0.0608 | $0.0628 | $0.0585 |
| 2022-07-25 | $0.0608 | $0.0597 | $0.0603 | $0.0567 |
| 2022-07-26 | $0.0597 | $0.0580 | $0.0600 | $0.0566 |
| 2022-07-27 | $0.0580 | $0.0625 | $0.0645 | $0.0602 |
| 2022-07-28 | $0.0625 | $0.0644 | $0.0666 | $0.0618 |
| 2022-07-29 | $0.0644 | $0.0613 | $0.0663 | $0.0599 |
| 2022-07-30 | $0.0613 | $0.0620 | $0.0636 | $0.0594 |
| 2022-07-31 | $0.0620 | $0.0608 | $0.0636 | $0.0594 |
| 2022-08-01 | $0.0608 | $0.0626 | $0.0633 | $0.0598 |
| 2022-08-02 | $0.0626 | $0.0586 | $0.0619 | $0.0586 |
| 2022-08-03 | $0.0586 | $0.0603 | $0.0621 | $0.0580 |
| 2022-08-04 | $0.0603 | $0.0588 | $0.0615 | $0.0579 |
| 2022-08-05 | $0.0588 | $0.0599 | $0.0625 | $0.0588 |
| 2022-08-06 | $0.0599 | $0.0615 | $0.0631 | $0.0583 |
| 2022-08-07 | $0.0615 | $0.0610 | $0.0631 | $0.0582 |
| 2022-08-08 | $0.0610 | $0.0648 | $0.0684 | $0.0605 |
| 2022-08-09 | $0.0648 | $0.0616 | $0.0641 | $0.0602 |
| 2022-08-10 | $0.0616 | $0.0633 | $0.0657 | $0.0623 |
| 2022-08-11 | $0.0633 | $0.0637 | $0.0656 | $0.0623 |
| 2022-08-12 | $0.0637 | $0.0684 | $0.0706 | $0.0637 |
| 2022-08-13 | $0.0684 | $0.0716 | $0.0741 | $0.0672 |
| 2022-08-14 | $0.0716 | $0.0863 | $0.0907 | $0.0683 |
| 2022-08-15 | $0.0863 | $0.0805 | $0.0873 | $0.0766 |
| 2022-08-16 | $0.0805 | $0.1205000 | $0.1374000 | $0.0785 |
| 2022-08-17 | $0.1205000 | $0.1410000 | $0.1585000 | $0.1018000 |
| 2022-08-18 | $0.1410000 | $0.1555000 | $0.1691000 | $0.1325000 |
| 2022-08-19 | $0.1555000 | $0.1310000 | $0.1413000 | $0.1131000 |
| 2022-08-20 | $0.1310000 | $0.1259000 | $0.1484000 | $0.1219000 |
| 2022-08-21 | $0.1258000 | $0.1299000 | $0.1370000 | $0.1265000 |
| 2022-08-22 | $0.1299000 | $0.1186000 | $0.1370000 | $0.1164000 |
| 2022-08-23 | $0.1186000 | $0.1664000 | $0.1709000 | $0.1138000 |
| 2022-08-24 | $0.1664000 | $0.1539000 | $0.1771000 | $0.1483000 |
| 2022-08-25 | $0.1539000 | $0.1486000 | $0.1650000 | $0.1462000 |
| 2022-08-26 | $0.1486000 | $0.1496000 | $0.1501000 | $0.1481000 |
| 2022-08-27 | $0.1476000 | $0.1549000 | $0.1665000 | $0.1433000 |
| 2022-08-28 | $0.1549000 | $0.1474000 | $0.1580000 | $0.1457000 |
| 2022-08-29 | $0.1474000 | $0.1461000 | $0.1595000 | $0.1441000 |
| 2022-08-30 | $0.1461000 | $0.1440000 | $0.1504000 | $0.1417000 |
| 2022-08-31 | $0.1440000 | $0.1470000 | $0.1522000 | $0.1430000 |
| 2022-09-01 | $0.1470000 | $0.1399000 | $0.1512000 | $0.1383000 |
| 2022-09-02 | $0.1399000 | $0.1419000 | $0.1481000 | $0.1285000 |
| 2022-09-03 | $0.1419000 | $0.1335000 | $0.1438000 | $0.1329000 |
| 2022-09-04 | $0.1335000 | $0.1376000 | $0.1406000 | $0.1322000 |
| 2022-09-05 | $0.1376000 | $0.1231000 | $0.1372000 | $0.1201000 |
| 2022-09-06 | $0.1231000 | $0.1126000 | $0.1218000 | $0.1060000 |
| 2022-09-07 | $0.1126000 | $0.1389000 | $0.1472000 | $0.1126000 |
| 2022-09-08 | $0.1389000 | $0.1296000 | $0.1420000 | $0.1256000 |
| 2022-09-09 | $0.1296000 | $0.1440000 | $0.1534000 | $0.1327000 |
| 2022-09-10 | $0.1440000 | $0.1395000 | $0.1481000 | $0.1338000 |
| 2022-09-11 | $0.1395000 | $0.1325000 | $0.1406000 | $0.1325000 |
| 2022-09-12 | $0.1325000 | $0.1328000 | $0.1382000 | $0.1301000 |
| 2022-09-13 | $0.1328000 | $0.1235000 | $0.1265000 | $0.1140000 |
| 2022-09-14 | $0.1235000 | $0.1182000 | $0.1257000 | $0.1159000 |
| 2022-09-15 | $0.1182000 | $0.1158000 | $0.1172000 | $0.1117000 |
| 2022-09-16 | $0.1158000 | $0.1210000 | $0.1283000 | $0.1143000 |
| 2022-09-17 | $0.1210000 | $0.1195000 | $0.1231000 | $0.1187000 |
| 2022-09-18 | $0.1195000 | $0.1085000 | $0.1167000 | $0.1064000 |
| 2022-09-19 | $0.1085000 | $0.1159000 | $0.1167000 | $0.1083000 |
| 2022-09-20 | $0.1159000 | $0.1082000 | $0.1133000 | $0.1054000 |
| 2022-09-21 | $0.1082000 | $0.1075000 | $0.1087000 | $0.1066000 |
| 2022-09-22 | $0.1042000 | $0.1046000 | $0.1104000 | $0.1034000 |
| 2022-09-23 | $0.1046000 | $0.1013000 | $0.1076000 | $0.1005000 |
| 2022-09-24 | $0.1013000 | $0.1014000 | $0.1014000 | $0.1013000 |
Markets
Newscrypto Crypto Market
| Pair | Exchange |
|---|---|
| NWC/BTC | bitmart |
| NWC/USDT | bitmart |
| NWC/BTC | catex |
| NWC/ETH | catex |
| NWC/BTC | dcoin |
| NWC/USDT | dcoin |
| NWC/USDT | digifinex |
| NWC/BTC | gateio |
| NWC/USDT | gateio |
| NWC/BTC | hitbtc |
| NWC/USDT | hitbtc |
| NWC/BTC | kucoin |
| NWC/USDT | kucoin |
| NWC/BTC | probit |
| NWC/KRW | probit |
Description
Newscrypto Crypto ICO Description
The heart of the newscrypto platform is the NWC token, a Stellar Lumen compliant token that underpins all transactions for the newscrypto network. It is used to bind continuously updated and verified technical, environmental and fundamental data from the blockchain to its corresponding product as information for Newscrypto users. To simplify, it carries out transfers of value within the ecosystem. As such, the token has both utility and value-transfer functions within the network of applications build on top of the platform.
Technology
Newscrypto Crypto Technology
Sorry, detailed technology about Newscrypto is not currently available
Features
Newscrypto Crypto Features
Sorry, detailed features about Newscrypto is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.