NWC Coin Values NWC
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяNewscrypto Crypto Coin Rank 693
Веб-сайт
95,233,119 NWC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Newscrypto
Newscrypto valuesUSD Цена $ 0.0294
$ 0.0294
Newscrypto BTC Цена 0.00000318
0.00000318
Newscrypto 24ч $ 205,347
$ 205,347
Newscrypto Рейтинг Рынка $ 2,798,530
$ 2,798,530
24ч
22 BTC 1 H
-0.01 %
24 H
1 %
7 d
19.08 %
сегодня Newscrypto цена в долларах США в настоящее время
0.0294
USD, и если он преобразуется в Bitcoin является
0.00000318
BTC. Всего 95,233,119 NWC в настоящее время распространяются на рынке. Newscrypto цены в настоящее время испытывают изменение 1 %, проверять все криптовалюты. За последние 24 часа 0.002 M US dollars Newscrypto торгуется на Crypto Exchanges. Получить Newscrypto's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Newscrypto
символ
NWC
алгоритм
BTC цена
0.00000318 BTC
BTC рынок
303 BTC
BTC 24h Vol
22 BTC
Все добыденные монеты
95,233,119 NWC
1h
-0.01 %
24h
1 %
7d
19.08 %
Twitter
Веб-сайт
Share Newscrypto Price
NWC Диаграммы
Newscrypto Цена Диаграммы
NWC Диаграммa высокой/низкой цены
Newscrypto Цена Диаграммa высокой/низкой цены
Historical Data
Newscrypto Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.8142000 | $0.8243000 | $0.8675000 | $0.7957000 |
| 2021-10-17 | $0.8243000 | $0.8010000 | $0.8539000 | $0.8004000 |
| 2021-10-18 | $0.8010000 | $0.7966000 | $0.8239000 | $0.7885000 |
| 2021-10-19 | $0.7966000 | $0.8023000 | $0.8402000 | $0.7990000 |
| 2021-10-20 | $0.8023000 | $0.8985000 | $0.9223000 | $0.8160000 |
| 2021-10-21 | $0.8985000 | $0.9311000 | $0.9436000 | $0.8446000 |
| 2021-10-22 | $0.9311000 | $1.02 | $1.05 | $0.8983000 |
| 2021-10-23 | $1.02 | $1.01 | $1.17 | $0.9620000 |
| 2021-10-24 | $1.01 | $0.9720000 | $1.01 | $0.9410000 |
| 2021-10-25 | $0.9720000 | $0.9892000 | $1.01 | $0.9728000 |
| 2021-10-26 | $0.9892000 | $0.9427000 | $0.9627000 | $0.9361000 |
| 2021-10-27 | $0.9409000 | $0.8816000 | $0.9606000 | $0.8647000 |
| 2021-10-28 | $0.8816000 | $0.8570000 | $0.9140000 | $0.8413000 |
| 2021-10-29 | $0.8570000 | $0.8228000 | $0.9834000 | $0.8203000 |
| 2021-10-30 | $0.8228000 | $0.7644000 | $0.8238000 | $0.7644000 |
| 2021-10-31 | $0.7644000 | $0.7638000 | $0.7988000 | $0.7454000 |
| 2021-11-01 | $0.7638000 | $0.8510000 | $0.8760000 | $0.7224000 |
| 2021-11-02 | $0.8510000 | $0.8743000 | $0.9546000 | $0.8331000 |
| 2021-11-03 | $0.8743000 | $0.8269000 | $0.8816000 | $0.8099000 |
| 2021-11-04 | $0.8269000 | $0.8640000 | $1.01 | $0.8050000 |
| 2021-11-05 | $0.8640000 | $0.8335000 | $0.8708000 | $0.8268000 |
| 2021-11-06 | $0.8335000 | $0.8460000 | $0.8676000 | $0.8356000 |
| 2021-11-07 | $0.8460000 | $0.8540000 | $0.8812000 | $0.8533000 |
| 2021-11-08 | $0.8540000 | $0.8626000 | $0.9133000 | $0.8599000 |
| 2021-11-09 | $0.8626000 | $0.9050000 | $0.9197000 | $0.8321000 |
| 2021-11-10 | $0.9050000 | $0.9087000 | $0.9088000 | $0.9050000 |
| 2021-11-11 | $0.8538000 | $0.8667000 | $0.9075000 | $0.8381000 |
| 2021-11-12 | $0.8667000 | $0.8802000 | $0.9040000 | $0.8449000 |
| 2021-11-13 | $0.8802000 | $0.8657000 | $0.9043000 | $0.8515000 |
| 2021-11-14 | $0.8657000 | $0.8516000 | $0.8876000 | $0.8366000 |
| 2021-11-15 | $0.8516000 | $0.8219000 | $0.8353000 | $0.7939000 |
| 2021-11-16 | $0.8219000 | $0.7790000 | $0.8043000 | $0.7640000 |
| 2021-11-17 | $0.7790000 | $0.7848000 | $0.7950000 | $0.7715000 |
| 2021-11-18 | $0.7848000 | $0.7099000 | $0.7566000 | $0.7054000 |
| 2021-11-19 | $0.7099000 | $0.7273000 | $0.7540000 | $0.7116000 |
| 2021-11-20 | $0.7273000 | $0.7740000 | $0.7991000 | $0.7394000 |
| 2021-11-21 | $0.7740000 | $0.7361000 | $0.7707000 | $0.7261000 |
| 2021-11-22 | $0.7361000 | $0.7162000 | $0.7218000 | $0.6886000 |
| 2021-11-23 | $0.7162000 | $0.7685000 | $0.7996000 | $0.7173000 |
| 2021-11-24 | $0.7685000 | $0.7298000 | $0.7967000 | $0.7241000 |
| 2021-11-25 | $0.7301000 | $0.7406000 | $0.7678000 | $0.7300000 |
| 2021-11-26 | $0.7406000 | $0.6627000 | $0.7127000 | $0.6519000 |
| 2021-11-27 | $0.6627000 | $0.6708000 | $0.6884000 | $0.6489000 |
| 2021-11-28 | $0.6708000 | $0.7235000 | $0.7573000 | $0.6444000 |
| 2021-11-29 | $0.7235000 | $0.6964000 | $0.7299000 | $0.6750000 |
| 2021-11-30 | $0.6964000 | $0.7651000 | $0.7891000 | $0.6619000 |
| 2021-12-01 | $0.7640000 | $0.7531000 | $0.8081000 | $0.7005000 |
| 2021-12-02 | $0.7531000 | $0.7241000 | $0.7687000 | $0.7116000 |
| 2021-12-03 | $0.7241000 | $0.6928000 | $0.7148000 | $0.6735000 |
| 2021-12-04 | $0.6928000 | $0.5845000 | $0.6909000 | $0.5830000 |
| 2021-12-05 | $0.5845000 | $0.5679000 | $0.6010000 | $0.5471000 |
| 2021-12-06 | $0.5679000 | $0.5723000 | $0.5859000 | $0.5192000 |
| 2021-12-07 | $0.5723000 | $0.5190000 | $0.5889000 | $0.5190000 |
| 2021-12-08 | $0.5190000 | $0.5223000 | $0.5445000 | $0.4294000 |
| 2021-12-09 | $0.5223000 | $0.4926000 | $0.5112000 | $0.4712000 |
| 2021-12-10 | $0.4926000 | $0.4695000 | $0.4945000 | $0.4606000 |
| 2021-12-11 | $0.4714000 | $0.4836000 | $0.5014000 | $0.4727000 |
| 2021-12-12 | $0.4836000 | $0.4876000 | $0.5006000 | $0.4690000 |
| 2021-12-13 | $0.4876000 | $0.4276000 | $0.4622000 | $0.4145000 |
| 2021-12-14 | $0.4276000 | $0.4517000 | $0.4700000 | $0.4124000 |
| 2021-12-15 | $0.4515000 | $0.4835000 | $0.5348000 | $0.4468000 |
| 2021-12-16 | $0.4835000 | $0.4583000 | $0.4730000 | $0.4544000 |
| 2021-12-17 | $0.4583000 | $0.4307000 | $0.4441000 | $0.4150000 |
| 2021-12-18 | $0.4307000 | $0.4386000 | $0.4494000 | $0.4213000 |
| 2021-12-19 | $0.4386000 | $0.4212000 | $0.4394000 | $0.4049000 |
| 2021-12-20 | $0.4212000 | $0.4072000 | $0.4292000 | $0.3983000 |
| 2021-12-21 | $0.4072000 | $0.4226000 | $0.4305000 | $0.4109000 |
| 2021-12-22 | $0.4226000 | $0.4409000 | $0.4565000 | $0.4176000 |
| 2021-12-23 | $0.4409000 | $0.4616000 | $0.4672000 | $0.4484000 |
| 2021-12-24 | $0.4620000 | $0.4494000 | $0.4769000 | $0.4494000 |
| 2021-12-25 | $0.4494000 | $0.4307000 | $0.4655000 | $0.4261000 |
| 2021-12-26 | $0.4307000 | $0.4515000 | $0.4754000 | $0.4287000 |
| 2021-12-27 | $0.4515000 | $0.4417000 | $0.4554000 | $0.4214000 |
| 2021-12-28 | $0.4417000 | $0.4126000 | $0.4193000 | $0.2814000 |
| 2021-12-29 | $0.4126000 | $0.4080000 | $0.4275000 | $0.3862000 |
| 2021-12-30 | $0.4080000 | $0.4077000 | $0.4213000 | $0.4006000 |
| 2021-12-31 | $0.4077000 | $0.4042000 | $0.4098000 | $0.3834000 |
| 2022-01-01 | $0.4042000 | $0.4096000 | $0.4230000 | $0.4034000 |
| 2022-01-02 | $0.4096000 | $0.4095000 | $0.4108000 | $0.4085000 |
| 2022-01-03 | $0.4187000 | $0.4157000 | $0.4404000 | $0.4069000 |
| 2022-01-04 | $0.4157000 | $0.4101000 | $0.4143000 | $0.4069000 |
| 2022-01-05 | $0.4101000 | $0.3918000 | $0.4204000 | $0.3813000 |
| 2022-01-06 | $0.3918000 | $0.3672000 | $0.3913000 | $0.3560000 |
| 2022-01-07 | $0.3672000 | $0.3623000 | $0.3834000 | $0.3353000 |
| 2022-01-08 | $0.3623000 | $0.3360000 | $0.3964000 | $0.3306000 |
| 2022-01-09 | $0.3360000 | $0.3396000 | $0.3580000 | $0.2759000 |
| 2022-01-10 | $0.3396000 | $0.3434000 | $0.3623000 | $0.3301000 |
| 2022-01-11 | $0.3434000 | $0.3471000 | $0.3582000 | $0.3419000 |
| 2022-01-12 | $0.3471000 | $0.3803000 | $0.3834000 | $0.3465000 |
| 2022-01-13 | $0.3803000 | $0.3685000 | $0.3910000 | $0.3638000 |
| 2022-01-14 | $0.3687000 | $0.3486000 | $0.3809000 | $0.3296000 |
| 2022-01-15 | $0.3486000 | $0.3688000 | $0.3714000 | $0.3421000 |
| 2022-01-16 | $0.3688000 | $0.3687000 | $0.3704000 | $0.3678000 |
| 2022-01-17 | $0.3543000 | $0.3234000 | $0.3492000 | $0.3116000 |
| 2022-01-18 | $0.3234000 | $0.3242000 | $0.3373000 | $0.3169000 |
| 2022-01-19 | $0.3242000 | $0.3138000 | $0.3201000 | $0.2963000 |
| 2022-01-20 | $0.3138000 | $0.3276000 | $0.3455000 | $0.2972000 |
| 2022-01-21 | $0.3280000 | $0.2580000 | $0.2941000 | $0.2555000 |
| 2022-01-22 | $0.2582000 | $0.2115000 | $0.2508000 | $0.1754000 |
| 2022-01-23 | $0.2115000 | $0.2359000 | $0.2518000 | $0.2043000 |
| 2022-01-24 | $0.2359000 | $0.2375000 | $0.2422000 | $0.2268000 |
| 2022-01-25 | $0.2375000 | $0.2363000 | $0.2418000 | $0.2326000 |
| 2022-01-26 | $0.2363000 | $0.2357000 | $0.2365000 | $0.2354000 |
| 2022-01-27 | $0.2346000 | $0.2283000 | $0.2466000 | $0.2272000 |
| 2022-01-28 | $0.2283000 | $0.2284000 | $0.2329000 | $0.2234000 |
| 2022-01-29 | $0.2284000 | $0.2310000 | $0.2451000 | $0.2257000 |
| 2022-01-30 | $0.2310000 | $0.2233000 | $0.2328000 | $0.2221000 |
| 2022-01-31 | $0.2233000 | $0.2222000 | $0.2236000 | $0.2220000 |
| 2022-02-02 | $0.2137000 | $0.2219000 | $0.2381000 | $0.2038000 |
| 2022-02-03 | $0.2219000 | $0.2191000 | $0.2288000 | $0.2113000 |
| 2022-02-04 | $0.2191000 | $0.2483000 | $0.2637000 | $0.2329000 |
| 2022-02-05 | $0.2483000 | $0.2486000 | $0.2496000 | $0.2471000 |
| 2022-02-06 | $0.2489000 | $0.2591000 | $0.2689000 | $0.2464000 |
| 2022-02-07 | $0.2591000 | $0.2838000 | $0.2921000 | $0.2662000 |
| 2022-02-08 | $0.2838000 | $0.2517000 | $0.2852000 | $0.2495000 |
| 2022-02-09 | $0.2517000 | $0.2719000 | $0.2852000 | $0.2537000 |
| 2022-02-10 | $0.2719000 | $0.2586000 | $0.2843000 | $0.2534000 |
| 2022-02-11 | $0.2586000 | $0.2391000 | $0.2663000 | $0.2362000 |
| 2022-02-12 | $0.2391000 | $0.2636000 | $0.2758000 | $0.2315000 |
| 2022-02-13 | $0.2636000 | $0.2624000 | $0.2636000 | $0.2624000 |
| 2022-02-14 | $0.2423000 | $0.2362000 | $0.2464000 | $0.2213000 |
| 2022-02-15 | $0.2362000 | $0.2559000 | $0.2634000 | $0.2461000 |
| 2022-02-16 | $0.2559000 | $0.2515000 | $0.2542000 | $0.2458000 |
| 2022-02-17 | $0.2515000 | $0.2352000 | $0.2433000 | $0.2299000 |
| 2022-02-18 | $0.2352000 | $0.2392000 | $0.2512000 | $0.2252000 |
| 2022-02-19 | $0.2392000 | $0.2374000 | $0.2439000 | $0.2314000 |
| 2022-02-20 | $0.2374000 | $0.2273000 | $0.2308000 | $0.2127000 |
| 2022-02-21 | $0.2273000 | $0.2268000 | $0.2280000 | $0.2263000 |
| 2022-02-22 | $0.2130000 | $0.2078000 | $0.2216000 | $0.2024000 |
| 2022-02-23 | $0.2078000 | $0.1994000 | $0.2061000 | $0.1983000 |
| 2022-02-24 | $0.1994000 | $0.1879000 | $0.2106000 | $0.1772000 |
| 2022-02-25 | $0.1879000 | $0.1911000 | $0.1997000 | $0.1829000 |
| 2022-02-26 | $0.1911000 | $0.1918000 | $0.1988000 | $0.1875000 |
| 2022-02-27 | $0.1918000 | $0.1829000 | $0.2108000 | $0.1746000 |
| 2022-02-28 | $0.1829000 | $0.1866000 | $0.2103000 | $0.1434000 |
| 2022-03-01 | $0.1866000 | $0.2044000 | $0.2235000 | $0.1826000 |
| 2022-03-02 | $0.2044000 | $0.2122000 | $0.2170000 | $0.2012000 |
| 2022-03-03 | $0.2122000 | $0.1996000 | $0.2056000 | $0.1920000 |
| 2022-03-04 | $0.1996000 | $0.2013000 | $0.2071000 | $0.1836000 |
| 2022-03-05 | $0.2013000 | $0.2004000 | $0.2018000 | $0.2004000 |
| 2022-03-06 | $0.2061000 | $0.2148000 | $0.2148000 | $0.1971000 |
| 2022-03-07 | $0.2148000 | $0.1974000 | $0.2126000 | $0.1909000 |
| 2022-03-08 | $0.1974000 | $0.1996000 | $0.2023000 | $0.1957000 |
| 2022-03-09 | $0.1996000 | $0.2027000 | $0.2161000 | $0.2018000 |
| 2022-03-10 | $0.2027000 | $0.1921000 | $0.2004000 | $0.1901000 |
| 2022-03-11 | $0.1921000 | $0.1875000 | $0.1902000 | $0.1844000 |
| 2022-03-12 | $0.1875000 | $0.1878000 | $0.1890000 | $0.1789000 |
| 2022-03-13 | $0.1874000 | $0.1807000 | $0.1829000 | $0.1761000 |
| 2022-03-14 | $0.1807000 | $0.1822000 | $0.1905000 | $0.1810000 |
| 2022-03-15 | $0.1822000 | $0.1844000 | $0.1860000 | $0.1789000 |
| 2022-03-16 | $0.1844000 | $0.1917000 | $0.1929000 | $0.1810000 |
| 2022-03-17 | $0.1917000 | $0.1986000 | $0.2023000 | $0.1896000 |
| 2022-03-18 | $0.1986000 | $0.2048000 | $0.2073000 | $0.1952000 |
| 2022-03-19 | $0.2048000 | $0.2416000 | $0.2492000 | $0.2044000 |
| 2022-03-20 | $0.2416000 | $0.2301000 | $0.2392000 | $0.2202000 |
| 2022-03-21 | $0.2301000 | $0.2376000 | $0.2413000 | $0.2286000 |
| 2022-03-22 | $0.2376000 | $0.2496000 | $0.2509000 | $0.2390000 |
| 2022-03-23 | $0.2496000 | $0.2424000 | $0.2574000 | $0.2416000 |
| 2022-03-24 | $0.2424000 | $0.2504000 | $0.2561000 | $0.2438000 |
| 2022-03-25 | $0.2504000 | $0.2389000 | $0.2598000 | $0.2381000 |
| 2022-03-26 | $0.2389000 | $0.2419000 | $0.2450000 | $0.2365000 |
| 2022-03-27 | $0.2419000 | $0.2637000 | $0.2698000 | $0.2515000 |
| 2022-03-28 | $0.2637000 | $0.2847000 | $0.3271000 | $0.2611000 |
| 2022-03-29 | $0.2847000 | $0.2927000 | $0.3141000 | $0.2856000 |
| 2022-03-30 | $0.2927000 | $0.3510000 | $0.3539000 | $0.2866000 |
| 2022-03-31 | $0.3510000 | $0.3309000 | $0.3528000 | $0.3123000 |
| 2022-04-01 | $0.3309000 | $0.3602000 | $0.3635000 | $0.3315000 |
| 2022-04-02 | $0.3602000 | $0.3428000 | $0.3583000 | $0.3373000 |
| 2022-04-03 | $0.3428000 | $0.3398000 | $0.3472000 | $0.3300000 |
| 2022-04-04 | $0.3398000 | $0.3235000 | $0.3449000 | $0.3081000 |
| 2022-04-05 | $0.3235000 | $0.3326000 | $0.3454000 | $0.3112000 |
| 2022-04-06 | $0.3326000 | $0.2746000 | $0.3165000 | $0.2729000 |
| 2022-04-07 | $0.2746000 | $0.2721000 | $0.2869000 | $0.2565000 |
| 2022-04-08 | $0.2721000 | $0.2494000 | $0.2659000 | $0.2486000 |
| 2022-04-09 | $0.2494000 | $0.2523000 | $0.2549000 | $0.2481000 |
| 2022-04-10 | $0.2523000 | $0.2453000 | $0.2521000 | $0.2420000 |
| 2022-04-11 | $0.2453000 | $0.2064000 | $0.2301000 | $0.2036000 |
| 2022-04-12 | $0.2064000 | $0.2169000 | $0.2249000 | $0.2085000 |
| 2022-04-13 | $0.2169000 | $0.2383000 | $0.2428000 | $0.2189000 |
| 2022-04-14 | $0.2383000 | $0.2417000 | $0.2489000 | $0.2149000 |
| 2022-04-15 | $0.2417000 | $0.2564000 | $0.2629000 | $0.2409000 |
| 2022-04-16 | $0.2564000 | $0.2868000 | $0.2880000 | $0.2411000 |
| 2022-04-17 | $0.2868000 | $0.2719000 | $0.3012000 | $0.2711000 |
| 2022-04-18 | $0.2719000 | $0.2721000 | $0.2723000 | $0.2708000 |
| 2022-04-19 | $0.2791000 | $0.2760000 | $0.2885000 | $0.2743000 |
| 2022-04-20 | $0.2760000 | $0.2871000 | $0.2905000 | $0.2640000 |
| 2022-04-21 | $0.2871000 | $0.3053000 | $0.3162000 | $0.2729000 |
| 2022-04-22 | $0.3053000 | $0.2963000 | $0.3118000 | $0.2871000 |
| 2022-04-23 | $0.2963000 | $0.2805000 | $0.2962000 | $0.2757000 |
| 2022-04-24 | $0.2805000 | $0.2814000 | $0.2873000 | $0.2751000 |
| 2022-04-25 | $0.2814000 | $0.2754000 | $0.2883000 | $0.2515000 |
| 2022-04-26 | $0.2754000 | $0.2474000 | $0.2611000 | $0.2333000 |
| 2022-04-27 | $0.2474000 | $0.2449000 | $0.2559000 | $0.2363000 |
| 2022-04-28 | $0.2449000 | $0.2584000 | $0.2600000 | $0.2397000 |
| 2022-04-29 | $0.2584000 | $0.2204000 | $0.2512000 | $0.2184000 |
| 2022-04-30 | $0.2204000 | $0.2022000 | $0.2210000 | $0.2014000 |
| 2022-05-01 | $0.2022000 | $0.2170000 | $0.2297000 | $0.2043000 |
| 2022-05-02 | $0.2170000 | $0.2114000 | $0.2226000 | $0.2095000 |
| 2022-05-03 | $0.2114000 | $0.2177000 | $0.2181000 | $0.2022000 |
| 2022-05-04 | $0.2177000 | $0.2294000 | $0.2317000 | $0.2107000 |
| 2022-05-05 | $0.2294000 | $0.2043000 | $0.2134000 | $0.1970000 |
| 2022-05-06 | $0.2043000 | $0.1995000 | $0.2071000 | $0.1941000 |
| 2022-05-07 | $0.1995000 | $0.1965000 | $0.1983000 | $0.1908000 |
| 2022-05-08 | $0.1965000 | $0.1889000 | $0.1988000 | $0.1817000 |
| 2022-05-09 | $0.1889000 | $0.1594000 | $0.1693000 | $0.1558000 |
| 2022-05-10 | $0.1594000 | $0.1579000 | $0.1756000 | $0.1579000 |
| 2022-05-11 | $0.1579000 | $0.0963 | $0.1552000 | $0.0911 |
| 2022-05-12 | $0.0963 | $0.0850 | $0.0966 | $0.0677 |
| 2022-05-13 | $0.0850 | $0.0980 | $0.1082000 | $0.0746 |
| 2022-05-14 | $0.0980 | $0.0974 | $0.1013000 | $0.0890 |
| 2022-05-15 | $0.0974 | $0.1067000 | $0.1133000 | $0.1001000 |
| 2022-05-16 | $0.1067000 | $0.1020000 | $0.1053000 | $0.0979 |
| 2022-05-17 | $0.1020000 | $0.1034000 | $0.1068000 | $0.1004000 |
| 2022-05-18 | $0.1034000 | $0.0994800 | $0.1038000 | $0.0952 |
| 2022-05-19 | $0.0994800 | $0.1021000 | $0.1054000 | $0.0975 |
| 2022-05-20 | $0.1021000 | $0.0991600 | $0.1000000 | $0.0939 |
| 2022-05-21 | $0.0991600 | $0.0997000 | $0.1026000 | $0.0974 |
| 2022-05-22 | $0.0997000 | $0.1050000 | $0.1090000 | $0.1017000 |
| 2022-05-23 | $0.1050000 | $0.1021000 | $0.1087000 | $0.0989 |
| 2022-05-24 | $0.1021000 | $0.1046000 | $0.1114000 | $0.0998500 |
| 2022-05-25 | $0.1046000 | $0.1053000 | $0.1080000 | $0.1000000 |
| 2022-05-26 | $0.1053000 | $0.0966 | $0.1060000 | $0.0949 |
| 2022-05-27 | $0.0966 | $0.0849 | $0.0958 | $0.0841 |
| 2022-05-28 | $0.0849 | $0.0914 | $0.0940 | $0.0836 |
| 2022-05-29 | $0.0914 | $0.0945 | $0.0981 | $0.0916 |
| 2022-05-30 | $0.0945 | $0.1002000 | $0.1066000 | $0.0967 |
| 2022-05-31 | $0.1002000 | $0.1014000 | $0.1071000 | $0.0969 |
| 2022-06-01 | $0.1014000 | $0.0909 | $0.0980 | $0.0879 |
| 2022-06-02 | $0.0909 | $0.0922 | $0.0968 | $0.0907 |
| 2022-06-03 | $0.0922 | $0.0941 | $0.0950 | $0.0870 |
| 2022-06-04 | $0.0941 | $0.0913 | $0.0952 | $0.0904 |
| 2022-06-05 | $0.0913 | $0.0951 | $0.0963 | $0.0912 |
| 2022-06-06 | $0.0951 | $0.0950 | $0.1000000 | $0.0928 |
| 2022-06-07 | $0.0950 | $0.0899 | $0.0998700 | $0.0884 |
| 2022-06-08 | $0.0899 | $0.0773 | $0.0909 | $0.0752 |
| 2022-06-09 | $0.0773 | $0.0752 | $0.0791 | $0.0701 |
| 2022-06-10 | $0.0752 | $0.0724 | $0.0765 | $0.0695 |
| 2022-06-11 | $0.0724 | $0.0687 | $0.0710 | $0.0656 |
| 2022-06-12 | $0.0687 | $0.0662 | $0.0670 | $0.0604 |
| 2022-06-13 | $0.0662 | $0.0647 | $0.0663 | $0.0519 |
| 2022-06-14 | $0.0647 | $0.0641 | $0.0681 | $0.0611 |
| 2022-06-15 | $0.0641 | $0.0754 | $0.0794 | $0.0641 |
| 2022-06-16 | $0.0754 | $0.0689 | $0.0717 | $0.0656 |
| 2022-06-17 | $0.0689 | $0.0691 | $0.0703 | $0.0670 |
| 2022-06-18 | $0.0691 | $0.0656 | $0.0675 | $0.0629 |
| 2022-06-19 | $0.0656 | $0.0728 | $0.0779 | $0.0709 |
| 2022-06-20 | $0.0728 | $0.0736 | $0.0760 | $0.0715 |
| 2022-06-21 | $0.0736 | $0.0698 | $0.0756 | $0.0689 |
| 2022-06-22 | $0.0698 | $0.0683 | $0.0699 | $0.0657 |
| 2022-06-23 | $0.0683 | $0.0692 | $0.0738 | $0.0690 |
| 2022-06-24 | $0.0692 | $0.0713 | $0.0719 | $0.0688 |
| 2022-06-25 | $0.0713 | $0.0700 | $0.0728 | $0.0692 |
| 2022-06-26 | $0.0700 | $0.0717 | $0.0721 | $0.0686 |
| 2022-06-27 | $0.0717 | $0.0665 | $0.0711 | $0.0665 |
| 2022-06-28 | $0.0665 | $0.0648 | $0.0683 | $0.0632 |
| 2022-06-29 | $0.0648 | $0.0683 | $0.0695 | $0.0635 |
| 2022-06-30 | $0.0683 | $0.0669 | $0.0713 | $0.0659 |
| 2022-07-01 | $0.0669 | $0.0676 | $0.0751 | $0.0628 |
| 2022-07-02 | $0.0676 | $0.0677 | $0.0688 | $0.0648 |
| 2022-07-03 | $0.0677 | $0.0691 | $0.0722 | $0.0675 |
| 2022-07-04 | $0.0691 | $0.0697 | $0.0736 | $0.0675 |
| 2022-07-05 | $0.0697 | $0.0698 | $0.0716 | $0.0681 |
| 2022-07-06 | $0.0698 | $0.0709 | $0.0740 | $0.0694 |
| 2022-07-07 | $0.0709 | $0.0733 | $0.0756 | $0.0711 |
| 2022-07-08 | $0.0733 | $0.0702 | $0.0734 | $0.0689 |
| 2022-07-09 | $0.0702 | $0.0706 | $0.0736 | $0.0701 |
| 2022-07-10 | $0.0706 | $0.0721 | $0.0746 | $0.0678 |
| 2022-07-11 | $0.0721 | $0.0702 | $0.0708 | $0.0676 |
| 2022-07-12 | $0.0702 | $0.0670 | $0.0687 | $0.0655 |
| 2022-07-13 | $0.0670 | $0.0678 | $0.0728 | $0.0674 |
| 2022-07-14 | $0.0678 | $0.0679 | $0.0704 | $0.0656 |
| 2022-07-15 | $0.0679 | $0.0675 | $0.0702 | $0.0656 |
| 2022-07-16 | $0.0675 | $0.0668 | $0.0693 | $0.0653 |
| 2022-07-17 | $0.0668 | $0.0659 | $0.0682 | $0.0636 |
| 2022-07-18 | $0.0659 | $0.0669 | $0.0723 | $0.0667 |
| 2022-07-19 | $0.0669 | $0.0690 | $0.0732 | $0.0672 |
| 2022-07-20 | $0.0690 | $0.0662 | $0.0711 | $0.0655 |
| 2022-07-21 | $0.0662 | $0.0639 | $0.0683 | $0.0623 |
| 2022-07-22 | $0.0639 | $0.0619 | $0.0658 | $0.0606 |
| 2022-07-23 | $0.0619 | $0.0586 | $0.0617 | $0.0584 |
| 2022-07-24 | $0.0586 | $0.0608 | $0.0628 | $0.0585 |
| 2022-07-25 | $0.0608 | $0.0597 | $0.0603 | $0.0567 |
| 2022-07-26 | $0.0597 | $0.0580 | $0.0600 | $0.0566 |
| 2022-07-27 | $0.0580 | $0.0625 | $0.0645 | $0.0602 |
| 2022-07-28 | $0.0625 | $0.0644 | $0.0666 | $0.0618 |
| 2022-07-29 | $0.0644 | $0.0613 | $0.0663 | $0.0599 |
| 2022-07-30 | $0.0613 | $0.0620 | $0.0636 | $0.0594 |
| 2022-07-31 | $0.0620 | $0.0608 | $0.0636 | $0.0594 |
| 2022-08-01 | $0.0608 | $0.0626 | $0.0633 | $0.0598 |
| 2022-08-02 | $0.0626 | $0.0586 | $0.0619 | $0.0586 |
| 2022-08-03 | $0.0586 | $0.0603 | $0.0621 | $0.0580 |
| 2022-08-04 | $0.0603 | $0.0588 | $0.0615 | $0.0579 |
| 2022-08-05 | $0.0588 | $0.0599 | $0.0625 | $0.0588 |
| 2022-08-06 | $0.0599 | $0.0615 | $0.0631 | $0.0583 |
| 2022-08-07 | $0.0615 | $0.0610 | $0.0631 | $0.0582 |
| 2022-08-08 | $0.0610 | $0.0648 | $0.0684 | $0.0605 |
| 2022-08-09 | $0.0648 | $0.0616 | $0.0641 | $0.0602 |
| 2022-08-10 | $0.0616 | $0.0633 | $0.0657 | $0.0623 |
| 2022-08-11 | $0.0633 | $0.0637 | $0.0656 | $0.0623 |
| 2022-08-12 | $0.0637 | $0.0684 | $0.0706 | $0.0637 |
| 2022-08-13 | $0.0684 | $0.0716 | $0.0741 | $0.0672 |
| 2022-08-14 | $0.0716 | $0.0863 | $0.0907 | $0.0683 |
| 2022-08-15 | $0.0863 | $0.0805 | $0.0873 | $0.0766 |
| 2022-08-16 | $0.0805 | $0.1205000 | $0.1374000 | $0.0785 |
| 2022-08-17 | $0.1205000 | $0.1410000 | $0.1585000 | $0.1018000 |
| 2022-08-18 | $0.1410000 | $0.1555000 | $0.1691000 | $0.1325000 |
| 2022-08-19 | $0.1555000 | $0.1310000 | $0.1413000 | $0.1131000 |
| 2022-08-20 | $0.1310000 | $0.1259000 | $0.1484000 | $0.1219000 |
| 2022-08-21 | $0.1258000 | $0.1299000 | $0.1370000 | $0.1265000 |
| 2022-08-22 | $0.1299000 | $0.1186000 | $0.1370000 | $0.1164000 |
| 2022-08-23 | $0.1186000 | $0.1664000 | $0.1709000 | $0.1138000 |
| 2022-08-24 | $0.1664000 | $0.1539000 | $0.1771000 | $0.1483000 |
| 2022-08-25 | $0.1539000 | $0.1486000 | $0.1650000 | $0.1462000 |
| 2022-08-26 | $0.1486000 | $0.1496000 | $0.1501000 | $0.1481000 |
| 2022-08-27 | $0.1476000 | $0.1549000 | $0.1665000 | $0.1433000 |
| 2022-08-28 | $0.1549000 | $0.1474000 | $0.1580000 | $0.1457000 |
| 2022-08-29 | $0.1474000 | $0.1461000 | $0.1595000 | $0.1441000 |
| 2022-08-30 | $0.1461000 | $0.1440000 | $0.1504000 | $0.1417000 |
| 2022-08-31 | $0.1440000 | $0.1470000 | $0.1522000 | $0.1430000 |
| 2022-09-01 | $0.1470000 | $0.1399000 | $0.1512000 | $0.1383000 |
| 2022-09-02 | $0.1399000 | $0.1419000 | $0.1481000 | $0.1285000 |
| 2022-09-03 | $0.1419000 | $0.1335000 | $0.1438000 | $0.1329000 |
| 2022-09-04 | $0.1335000 | $0.1376000 | $0.1406000 | $0.1322000 |
| 2022-09-05 | $0.1376000 | $0.1231000 | $0.1372000 | $0.1201000 |
| 2022-09-06 | $0.1231000 | $0.1126000 | $0.1218000 | $0.1060000 |
| 2022-09-07 | $0.1126000 | $0.1389000 | $0.1472000 | $0.1126000 |
| 2022-09-08 | $0.1389000 | $0.1296000 | $0.1420000 | $0.1256000 |
| 2022-09-09 | $0.1296000 | $0.1440000 | $0.1534000 | $0.1327000 |
| 2022-09-10 | $0.1440000 | $0.1395000 | $0.1481000 | $0.1338000 |
| 2022-09-11 | $0.1395000 | $0.1325000 | $0.1406000 | $0.1325000 |
| 2022-09-12 | $0.1325000 | $0.1328000 | $0.1382000 | $0.1301000 |
| 2022-09-13 | $0.1328000 | $0.1235000 | $0.1265000 | $0.1140000 |
| 2022-09-14 | $0.1235000 | $0.1182000 | $0.1257000 | $0.1159000 |
| 2022-09-15 | $0.1182000 | $0.1158000 | $0.1172000 | $0.1117000 |
| 2022-09-16 | $0.1158000 | $0.1210000 | $0.1283000 | $0.1143000 |
| 2022-09-17 | $0.1210000 | $0.1195000 | $0.1231000 | $0.1187000 |
| 2022-09-18 | $0.1195000 | $0.1085000 | $0.1167000 | $0.1064000 |
| 2022-09-19 | $0.1085000 | $0.1159000 | $0.1167000 | $0.1083000 |
| 2022-09-20 | $0.1159000 | $0.1082000 | $0.1133000 | $0.1054000 |
| 2022-09-21 | $0.1082000 | $0.1075000 | $0.1087000 | $0.1066000 |
| 2022-09-22 | $0.1042000 | $0.1046000 | $0.1104000 | $0.1034000 |
| 2022-09-23 | $0.1046000 | $0.1013000 | $0.1076000 | $0.1005000 |
| 2022-09-24 | $0.1013000 | $0.1014000 | $0.1014000 | $0.1013000 |
Рынок
Newscrypto Crypto Market
| Пара | обмен |
|---|---|
| NWC/BTC | bitmart |
| NWC/USDT | bitmart |
| NWC/BTC | catex |
| NWC/ETH | catex |
| NWC/BTC | dcoin |
| NWC/USDT | dcoin |
| NWC/USDT | digifinex |
| NWC/BTC | gateio |
| NWC/USDT | gateio |
| NWC/BTC | hitbtc |
| NWC/USDT | hitbtc |
| NWC/BTC | kucoin |
| NWC/USDT | kucoin |
| NWC/BTC | probit |
| NWC/KRW | probit |
Description
Newscrypto Crypto ICO Description
The heart of the newscrypto platform is the NWC token, a Stellar Lumen compliant token that underpins all transactions for the newscrypto network. It is used to bind continuously updated and verified technical, environmental and fundamental data from the blockchain to its corresponding product as information for Newscrypto users. To simplify, it carries out transfers of value within the ecosystem. As such, the token has both utility and value-transfer functions within the network of applications build on top of the platform.
технология
Newscrypto Crypto Technology
Sorry, detailed technology about Newscrypto is not currently available
черты
Newscrypto Crypto Features
Sorry, detailed features about Newscrypto is not currently available
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения