NMR Coin Values NMR
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareNumeraire Crypto Coin Rank 104
Website
2,693,871 NMR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Numeraire
Numeraire valuesUSD Price $ 20.18
$ 20.18
Numeraire BTC Price 0.00218159
0.00218159
Numeraire 24h Vol $ 620,462
$ 620,462
Numeraire Market Cap $ 54,365,835
$ 54,365,835
24h Vol
67 BTC 1 H
0.2 %
24 H
-5.88 %
7 d
-7.78 %
Today Numeraire price in US dollars is currently
20.18
USD, and if converted to Bitcoin is
0.00218159
BTC. A total of 2,693,871 NMR are currently circulating in the Market. Numeraire price is currently experiencing a change of -5.88 %, and check here all cryptocurrency. Over the past 24 hours 0.006 M US dollars Numeraire have been traded on Crypto Exchanges. Get Numeraire's progress by adding it to your favourites and creating a free portfolio.
NMR Charts
Numeraire Price Charts
NMR High/Low Price Chart
Numeraire Price High/Low Price Chart
Historical Data
Numeraire Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $44.12 | $43.10 | $45.42 | $42.81 |
| 2021-10-17 | $43.10 | $44.13 | $45.00 | $42.54 |
| 2021-10-18 | $44.13 | $43.02 | $45.32 | $42.36 |
| 2021-10-19 | $43.02 | $43.08 | $43.92 | $42.47 |
| 2021-10-20 | $43.08 | $43.43 | $44.13 | $42.42 |
| 2021-10-21 | $43.43 | $43.52 | $45.09 | $42.82 |
| 2021-10-22 | $43.52 | $43.37 | $44.84 | $43.08 |
| 2021-10-23 | $43.37 | $43.57 | $44.10 | $43.06 |
| 2021-10-24 | $43.57 | $42.94 | $48.20 | $42.51 |
| 2021-10-25 | $42.94 | $43.58 | $44.36 | $42.61 |
| 2021-10-26 | $43.58 | $43.13 | $46.50 | $42.93 |
| 2021-10-27 | $43.13 | $40.57 | $44.17 | $40.34 |
| 2021-10-28 | $40.57 | $41.89 | $42.25 | $40.10 |
| 2021-10-29 | $41.89 | $42.07 | $42.82 | $41.38 |
| 2021-10-30 | $42.07 | $42.61 | $43.47 | $41.20 |
| 2021-10-31 | $42.63 | $43.06 | $43.53 | $42.26 |
| 2021-11-01 | $43.06 | $43.85 | $44.68 | $42.27 |
| 2021-11-02 | $43.85 | $44.48 | $46.30 | $43.46 |
| 2021-11-03 | $44.48 | $45.27 | $45.95 | $43.68 |
| 2021-11-04 | $45.27 | $44.18 | $45.50 | $43.50 |
| 2021-11-05 | $44.18 | $44.43 | $45.04 | $43.80 |
| 2021-11-06 | $44.43 | $45.45 | $46.37 | $44.43 |
| 2021-11-07 | $45.45 | $44.81 | $45.90 | $44.49 |
| 2021-11-08 | $44.81 | $45.91 | $46.30 | $44.66 |
| 2021-11-09 | $45.91 | $45.34 | $46.78 | $45.00 |
| 2021-11-10 | $45.34 | $43.16 | $46.13 | $42.42 |
| 2021-11-11 | $43.16 | $44.13 | $45.11 | $42.75 |
| 2021-11-12 | $44.13 | $43.46 | $44.63 | $42.32 |
| 2021-11-13 | $43.46 | $43.28 | $43.79 | $42.77 |
| 2021-11-14 | $43.28 | $43.73 | $46.30 | $43.02 |
| 2021-11-15 | $43.73 | $43.94 | $44.99 | $43.44 |
| 2021-11-16 | $43.94 | $40.73 | $43.97 | $40.46 |
| 2021-11-17 | $40.73 | $40.41 | $40.97 | $39.13 |
| 2021-11-18 | $40.41 | $38.49 | $40.78 | $38.34 |
| 2021-11-19 | $38.49 | $39.51 | $40.91 | $38.28 |
| 2021-11-20 | $39.51 | $40.52 | $40.97 | $39.19 |
| 2021-11-21 | $40.52 | $41.14 | $42.36 | $40.04 |
| 2021-11-22 | $41.14 | $39.62 | $43.22 | $39.10 |
| 2021-11-23 | $39.62 | $39.78 | $40.22 | $38.68 |
| 2021-11-24 | $39.78 | $39.96 | $41.32 | $39.26 |
| 2021-11-25 | $39.96 | $41.25 | $41.68 | $39.39 |
| 2021-11-26 | $41.25 | $37.75 | $41.42 | $37.33 |
| 2021-11-27 | $37.75 | $39.30 | $40.46 | $37.72 |
| 2021-11-28 | $39.30 | $39.85 | $39.98 | $38.00 |
| 2021-11-29 | $39.85 | $40.67 | $41.26 | $39.16 |
| 2021-11-30 | $40.67 | $39.86 | $41.07 | $39.31 |
| 2021-12-01 | $39.86 | $39.58 | $42.06 | $39.44 |
| 2021-12-02 | $39.58 | $40.31 | $41.13 | $38.48 |
| 2021-12-03 | $40.31 | $40.35 | $46.30 | $40.10 |
| 2021-12-04 | $40.27 | $37.76 | $42.00 | $35.01 |
| 2021-12-05 | $37.76 | $36.67 | $38.54 | $35.58 |
| 2021-12-06 | $36.67 | $36.34 | $45.34 | $33.37 |
| 2021-12-07 | $36.34 | $34.99 | $37.70 | $34.74 |
| 2021-12-08 | $35.10 | $35.85 | $36.22 | $34.09 |
| 2021-12-09 | $35.85 | $34.44 | $39.33 | $34.44 |
| 2021-12-10 | $34.44 | $33.07 | $35.37 | $33.05 |
| 2021-12-11 | $33.07 | $34.37 | $34.62 | $33.00 |
| 2021-12-12 | $34.37 | $34.08 | $34.74 | $33.31 |
| 2021-12-13 | $34.08 | $31.81 | $34.82 | $31.50 |
| 2021-12-14 | $31.81 | $32.07 | $32.27 | $31.14 |
| 2021-12-15 | $32.07 | $32.42 | $32.63 | $30.41 |
| 2021-12-16 | $32.42 | $31.28 | $32.64 | $31.28 |
| 2021-12-17 | $31.28 | $32.56 | $35.60 | $31.15 |
| 2021-12-18 | $32.56 | $32.43 | $32.96 | $31.90 |
| 2021-12-19 | $32.43 | $32.25 | $33.75 | $32.14 |
| 2021-12-20 | $32.25 | $31.99 | $32.25 | $30.75 |
| 2021-12-21 | $31.99 | $33.16 | $33.55 | $31.92 |
| 2021-12-22 | $33.16 | $33.08 | $33.43 | $32.82 |
| 2021-12-23 | $33.08 | $34.18 | $34.58 | $32.77 |
| 2021-12-24 | $34.18 | $34.01 | $34.62 | $33.74 |
| 2021-12-25 | $34.01 | $34.44 | $34.80 | $33.76 |
| 2021-12-26 | $34.44 | $34.40 | $34.80 | $33.76 |
| 2021-12-27 | $34.40 | $34.59 | $35.84 | $34.28 |
| 2021-12-28 | $34.59 | $33.51 | $38.03 | $33.44 |
| 2021-12-29 | $33.48 | $31.74 | $32.79 | $31.25 |
| 2021-12-30 | $31.67 | $32.06 | $32.83 | $31.57 |
| 2021-12-31 | $32.06 | $31.40 | $32.81 | $31.18 |
| 2022-01-01 | $31.40 | $32.46 | $32.56 | $31.40 |
| 2022-01-02 | $32.46 | $32.40 | $32.49 | $32.40 |
| 2022-01-03 | $32.18 | $31.64 | $32.77 | $31.56 |
| 2022-01-04 | $31.64 | $31.27 | $32.30 | $31.22 |
| 2022-01-05 | $31.27 | $29.76 | $32.27 | $28.99 |
| 2022-01-06 | $29.76 | $29.35 | $30.19 | $28.83 |
| 2022-01-07 | $29.35 | $27.94 | $29.50 | $27.86 |
| 2022-01-08 | $27.94 | $27.94 | $28.51 | $26.97 |
| 2022-01-09 | $27.94 | $28.07 | $29.00 | $27.36 |
| 2022-01-10 | $28.07 | $27.36 | $28.41 | $26.66 |
| 2022-01-11 | $27.36 | $28.42 | $28.98 | $26.99 |
| 2022-01-12 | $28.42 | $28.89 | $29.25 | $28.05 |
| 2022-01-13 | $28.89 | $27.72 | $28.94 | $27.72 |
| 2022-01-14 | $27.72 | $28.42 | $28.56 | $27.44 |
| 2022-01-15 | $28.42 | $28.79 | $29.01 | $28.16 |
| 2022-01-16 | $28.77 | $28.76 | $28.79 | $28.73 |
| 2022-01-17 | $28.43 | $27.95 | $28.58 | $27.47 |
| 2022-01-18 | $27.95 | $27.26 | $28.04 | $27.14 |
| 2022-01-19 | $27.26 | $26.81 | $27.58 | $26.52 |
| 2022-01-20 | $26.81 | $25.43 | $27.47 | $25.41 |
| 2022-01-21 | $25.43 | $23.31 | $25.83 | $23.23 |
| 2022-01-22 | $23.31 | $21.51 | $23.48 | $20.47 |
| 2022-01-23 | $21.55 | $22.30 | $25.37 | $22.10 |
| 2022-01-24 | $22.30 | $20.79 | $22.86 | $19.02 |
| 2022-01-25 | $20.85 | $20.42 | $22.33 | $20.40 |
| 2022-01-26 | $20.45 | $20.46 | $20.46 | $20.45 |
| 2022-01-27 | $20.41 | $26.76 | $34.48 | $19.57 |
| 2022-01-28 | $26.76 | $27.60 | $33.75 | $25.99 |
| 2022-01-29 | $27.60 | $26.24 | $29.79 | $26.24 |
| 2022-01-30 | $26.24 | $25.75 | $27.86 | $25.58 |
| 2022-01-31 | $25.75 | $25.69 | $25.75 | $25.69 |
| 2022-02-02 | $25.47 | $23.57 | $26.12 | $23.20 |
| 2022-02-03 | $23.57 | $23.46 | $23.60 | $22.57 |
| 2022-02-04 | $23.46 | $29.40 | $35.44 | $23.00 |
| 2022-02-05 | $29.40 | $29.44 | $29.51 | $29.40 |
| 2022-02-06 | $28.35 | $27.86 | $30.58 | $27.19 |
| 2022-02-07 | $27.86 | $28.02 | $28.90 | $27.13 |
| 2022-02-08 | $28.02 | $27.08 | $28.69 | $26.38 |
| 2022-02-09 | $27.08 | $28.48 | $32.43 | $26.43 |
| 2022-02-10 | $28.48 | $28.06 | $30.79 | $26.91 |
| 2022-02-11 | $28.06 | $28.06 | $31.05 | $27.07 |
| 2022-02-12 | $28.06 | $30.19 | $34.10 | $27.96 |
| 2022-02-13 | $30.19 | $30.06 | $30.36 | $30.02 |
| 2022-02-14 | $28.14 | $28.49 | $29.59 | $27.45 |
| 2022-02-15 | $28.49 | $29.09 | $29.57 | $28.31 |
| 2022-02-16 | $29.09 | $28.30 | $29.20 | $27.45 |
| 2022-02-17 | $28.30 | $26.61 | $28.59 | $26.35 |
| 2022-02-18 | $26.61 | $29.08 | $31.99 | $26.34 |
| 2022-02-19 | $29.08 | $30.94 | $36.38 | $28.82 |
| 2022-02-20 | $30.94 | $27.93 | $32.63 | $27.72 |
| 2022-02-21 | $27.93 | $27.90 | $27.96 | $27.90 |
| 2022-02-22 | $26.51 | $30.06 | $31.96 | $25.96 |
| 2022-02-23 | $30.16 | $28.53 | $30.67 | $28.04 |
| 2022-02-24 | $28.53 | $30.76 | $32.00 | $27.04 |
| 2022-02-25 | $30.76 | $30.26 | $30.90 | $29.57 |
| 2022-02-26 | $30.26 | $30.18 | $32.01 | $30.01 |
| 2022-02-27 | $30.18 | $29.13 | $30.57 | $28.75 |
| 2022-02-28 | $29.13 | $30.90 | $30.95 | $28.91 |
| 2022-03-01 | $30.90 | $30.86 | $31.15 | $30.29 |
| 2022-03-02 | $30.86 | $30.37 | $31.59 | $29.61 |
| 2022-03-03 | $30.37 | $30.05 | $31.05 | $29.60 |
| 2022-03-04 | $30.05 | $28.68 | $30.12 | $28.61 |
| 2022-03-05 | $28.68 | $28.70 | $28.70 | $28.67 |
| 2022-03-06 | $29.90 | $28.82 | $29.90 | $28.62 |
| 2022-03-07 | $28.82 | $28.16 | $28.97 | $27.71 |
| 2022-03-08 | $28.16 | $28.10 | $29.11 | $27.86 |
| 2022-03-09 | $28.10 | $28.87 | $29.43 | $27.88 |
| 2022-03-10 | $28.87 | $27.97 | $29.08 | $27.71 |
| 2022-03-11 | $27.97 | $27.91 | $28.53 | $27.53 |
| 2022-03-12 | $27.91 | $27.62 | $28.43 | $27.62 |
| 2022-03-13 | $27.62 | $27.22 | $27.89 | $27.11 |
| 2022-03-14 | $27.22 | $27.37 | $27.64 | $26.97 |
| 2022-03-15 | $27.37 | $27.11 | $27.50 | $26.77 |
| 2022-03-16 | $27.11 | $28.13 | $28.27 | $26.91 |
| 2022-03-17 | $28.13 | $27.90 | $28.53 | $27.80 |
| 2022-03-18 | $27.90 | $28.09 | $28.32 | $27.44 |
| 2022-03-19 | $28.09 | $29.06 | $29.16 | $28.06 |
| 2022-03-20 | $29.06 | $29.09 | $29.48 | $28.52 |
| 2022-03-21 | $29.09 | $29.57 | $31.25 | $28.77 |
| 2022-03-22 | $29.57 | $29.90 | $30.21 | $29.35 |
| 2022-03-23 | $29.90 | $29.88 | $30.00 | $29.56 |
| 2022-03-24 | $29.88 | $29.71 | $29.90 | $29.52 |
| 2022-03-25 | $29.71 | $29.96 | $33.14 | $29.64 |
| 2022-03-26 | $30.34 | $30.53 | $32.69 | $30.05 |
| 2022-03-27 | $30.63 | $31.18 | $31.34 | $30.34 |
| 2022-03-28 | $31.17 | $30.82 | $31.70 | $30.73 |
| 2022-03-29 | $30.82 | $32.72 | $33.99 | $30.66 |
| 2022-03-30 | $32.72 | $31.75 | $32.72 | $31.43 |
| 2022-03-31 | $31.75 | $31.27 | $32.45 | $30.77 |
| 2022-04-01 | $31.27 | $31.91 | $33.00 | $30.44 |
| 2022-04-02 | $31.91 | $30.84 | $32.53 | $30.75 |
| 2022-04-03 | $30.84 | $31.41 | $31.60 | $30.55 |
| 2022-04-04 | $31.41 | $31.39 | $32.28 | $30.76 |
| 2022-04-05 | $31.39 | $31.30 | $32.27 | $30.78 |
| 2022-04-06 | $31.30 | $29.02 | $31.30 | $29.00 |
| 2022-04-07 | $29.02 | $29.13 | $29.35 | $28.26 |
| 2022-04-08 | $29.13 | $28.38 | $29.49 | $28.33 |
| 2022-04-09 | $28.38 | $28.64 | $28.93 | $28.33 |
| 2022-04-10 | $28.64 | $27.83 | $28.73 | $27.73 |
| 2022-04-11 | $27.83 | $25.91 | $27.98 | $25.87 |
| 2022-04-12 | $25.91 | $26.41 | $26.79 | $25.74 |
| 2022-04-13 | $26.41 | $27.19 | $27.34 | $26.26 |
| 2022-04-14 | $27.19 | $26.65 | $27.35 | $26.48 |
| 2022-04-15 | $26.65 | $26.79 | $27.49 | $26.48 |
| 2022-04-16 | $26.79 | $26.85 | $27.07 | $26.64 |
| 2022-04-17 | $26.85 | $26.43 | $27.15 | $26.42 |
| 2022-04-18 | $26.43 | $26.46 | $26.46 | $26.43 |
| 2022-04-19 | $26.26 | $26.84 | $28.36 | $26.25 |
| 2022-04-20 | $26.80 | $26.52 | $27.33 | $26.52 |
| 2022-04-21 | $26.49 | $26.48 | $27.95 | $26.15 |
| 2022-04-22 | $26.48 | $25.90 | $26.78 | $25.70 |
| 2022-04-23 | $25.90 | $25.63 | $26.06 | $25.38 |
| 2022-04-24 | $25.63 | $25.12 | $26.18 | $25.12 |
| 2022-04-25 | $25.12 | $27.72 | $33.92 | $24.40 |
| 2022-04-26 | $27.72 | $25.51 | $28.07 | $25.07 |
| 2022-04-27 | $25.51 | $25.10 | $25.65 | $24.95 |
| 2022-04-28 | $25.10 | $25.11 | $25.81 | $24.89 |
| 2022-04-29 | $25.11 | $23.75 | $25.16 | $23.51 |
| 2022-04-30 | $23.75 | $23.46 | $29.60 | $23.43 |
| 2022-05-01 | $23.46 | $23.71 | $23.74 | $23.03 |
| 2022-05-02 | $23.71 | $23.44 | $23.84 | $23.20 |
| 2022-05-03 | $23.44 | $22.80 | $23.72 | $22.68 |
| 2022-05-04 | $22.80 | $24.08 | $24.14 | $22.75 |
| 2022-05-05 | $24.08 | $22.31 | $24.27 | $22.10 |
| 2022-05-06 | $22.31 | $20.33 | $22.60 | $20.07 |
| 2022-05-07 | $20.33 | $20.21 | $20.80 | $19.99 |
| 2022-05-08 | $20.21 | $19.11 | $20.32 | $19.01 |
| 2022-05-09 | $19.08 | $16.00 | $19.34 | $15.99 |
| 2022-05-10 | $16.00 | $15.86 | $17.47 | $15.39 |
| 2022-05-11 | $15.86 | $13.85 | $19.00 | $13.05 |
| 2022-05-12 | $13.85 | $11.58 | $14.26 | $11.20 |
| 2022-05-13 | $11.58 | $12.71 | $13.62 | $11.44 |
| 2022-05-14 | $12.71 | $12.71 | $13.24 | $11.80 |
| 2022-05-15 | $12.71 | $13.65 | $13.65 | $12.40 |
| 2022-05-16 | $13.65 | $13.03 | $14.29 | $12.57 |
| 2022-05-17 | $13.03 | $13.66 | $13.91 | $12.96 |
| 2022-05-18 | $13.66 | $12.73 | $14.27 | $12.68 |
| 2022-05-19 | $12.73 | $13.40 | $15.19 | $12.69 |
| 2022-05-20 | $13.40 | $12.75 | $13.90 | $12.52 |
| 2022-05-21 | $12.75 | $12.87 | $13.13 | $12.63 |
| 2022-05-22 | $12.87 | $13.30 | $13.66 | $12.73 |
| 2022-05-23 | $13.30 | $12.87 | $13.66 | $12.78 |
| 2022-05-24 | $12.87 | $12.98 | $13.02 | $12.41 |
| 2022-05-25 | $12.98 | $12.51 | $13.04 | $12.28 |
| 2022-05-26 | $12.51 | $11.83 | $12.65 | $11.64 |
| 2022-05-27 | $11.83 | $11.61 | $12.24 | $11.44 |
| 2022-05-28 | $11.61 | $11.87 | $12.08 | $11.37 |
| 2022-05-29 | $11.87 | $12.27 | $12.28 | $11.64 |
| 2022-05-30 | $12.27 | $12.86 | $12.94 | $12.15 |
| 2022-05-31 | $12.86 | $12.69 | $13.23 | $12.43 |
| 2022-06-01 | $12.69 | $11.55 | $12.78 | $11.40 |
| 2022-06-02 | $11.55 | $11.98 | $12.55 | $11.44 |
| 2022-06-03 | $11.98 | $11.56 | $12.27 | $11.17 |
| 2022-06-04 | $11.56 | $11.86 | $11.96 | $11.26 |
| 2022-06-05 | $11.86 | $11.72 | $12.19 | $11.29 |
| 2022-06-06 | $11.72 | $12.09 | $12.33 | $11.72 |
| 2022-06-07 | $12.09 | $11.67 | $12.19 | $11.33 |
| 2022-06-08 | $11.67 | $11.68 | $11.99 | $11.40 |
| 2022-06-09 | $11.68 | $11.60 | $12.10 | $11.59 |
| 2022-06-10 | $11.60 | $10.91 | $13.60 | $10.88 |
| 2022-06-11 | $10.91 | $10.29 | $11.29 | $10.15 |
| 2022-06-12 | $10.29 | $9.40 | $10.36 | $9.34 |
| 2022-06-13 | $9.40 | $8.14 | $9.54 | $8.00 |
| 2022-06-14 | $8.14 | $8.31 | $8.66 | $7.69 |
| 2022-06-15 | $8.31 | $8.47 | $8.59 | $7.54 |
| 2022-06-16 | $8.47 | $7.91 | $8.80 | $7.84 |
| 2022-06-17 | $7.91 | $8.03 | $8.20 | $7.80 |
| 2022-06-18 | $8.03 | $7.81 | $8.26 | $7.17 |
| 2022-06-19 | $7.81 | $8.05 | $8.18 | $7.44 |
| 2022-06-20 | $8.05 | $8.63 | $8.85 | $7.67 |
| 2022-06-21 | $8.63 | $8.32 | $8.89 | $8.29 |
| 2022-06-22 | $8.32 | $7.94 | $8.39 | $7.92 |
| 2022-06-23 | $7.94 | $8.92 | $9.57 | $7.92 |
| 2022-06-24 | $9.30 | $9.39 | $10.90 | $8.71 |
| 2022-06-25 | $9.14 | $9.46 | $9.55 | $8.95 |
| 2022-06-26 | $9.46 | $8.80 | $9.53 | $8.78 |
| 2022-06-27 | $8.80 | $8.85 | $9.37 | $8.77 |
| 2022-06-28 | $8.85 | $9.26 | $11.79 | $8.65 |
| 2022-06-29 | $9.26 | $13.55 | $20.50 | $8.61 |
| 2022-06-30 | $13.55 | $24.49 | $39.60 | $12.97 |
| 2022-07-01 | $24.49 | $20.62 | $31.63 | $19.23 |
| 2022-07-02 | $20.62 | $18.11 | $24.97 | $17.34 |
| 2022-07-03 | $18.11 | $17.16 | $19.86 | $16.35 |
| 2022-07-04 | $17.16 | $19.56 | $22.85 | $16.57 |
| 2022-07-05 | $19.39 | $17.85 | $19.75 | $17.66 |
| 2022-07-06 | $17.90 | $17.25 | $18.44 | $17.06 |
| 2022-07-07 | $17.25 | $16.65 | $17.62 | $16.20 |
| 2022-07-08 | $16.65 | $16.32 | $17.41 | $16.29 |
| 2022-07-09 | $16.32 | $16.66 | $18.57 | $16.27 |
| 2022-07-10 | $16.66 | $15.71 | $17.13 | $15.31 |
| 2022-07-11 | $15.71 | $14.74 | $18.26 | $14.70 |
| 2022-07-12 | $14.74 | $15.24 | $15.76 | $14.70 |
| 2022-07-13 | $15.24 | $14.62 | $15.67 | $13.80 |
| 2022-07-14 | $14.62 | $14.59 | $15.50 | $14.08 |
| 2022-07-15 | $14.59 | $14.72 | $15.04 | $14.40 |
| 2022-07-16 | $14.72 | $14.78 | $15.20 | $14.13 |
| 2022-07-17 | $14.78 | $14.48 | $14.90 | $14.30 |
| 2022-07-18 | $14.48 | $14.75 | $16.02 | $14.28 |
| 2022-07-19 | $14.75 | $14.73 | $14.94 | $14.34 |
| 2022-07-20 | $14.73 | $14.38 | $16.00 | $14.26 |
| 2022-07-21 | $14.38 | $19.25 | $22.57 | $14.23 |
| 2022-07-22 | $19.25 | $17.48 | $21.78 | $17.35 |
| 2022-07-23 | $17.48 | $16.85 | $17.64 | $15.87 |
| 2022-07-24 | $16.85 | $16.16 | $17.47 | $15.87 |
| 2022-07-25 | $16.16 | $17.77 | $20.10 | $15.35 |
| 2022-07-26 | $17.77 | $16.10 | $20.65 | $15.90 |
| 2022-07-27 | $16.10 | $16.80 | $17.02 | $15.81 |
| 2022-07-28 | $16.80 | $17.43 | $17.49 | $16.52 |
| 2022-07-29 | $17.43 | $17.41 | $18.63 | $16.96 |
| 2022-07-30 | $17.41 | $17.19 | $17.80 | $17.03 |
| 2022-07-31 | $17.19 | $21.14 | $29.83 | $17.11 |
| 2022-08-01 | $21.14 | $19.20 | $24.22 | $18.53 |
| 2022-08-02 | $19.20 | $21.17 | $24.80 | $18.69 |
| 2022-08-03 | $21.17 | $22.01 | $23.46 | $20.85 |
| 2022-08-04 | $22.01 | $21.62 | $22.17 | $20.23 |
| 2022-08-05 | $21.62 | $21.35 | $21.69 | $20.77 |
| 2022-08-06 | $21.35 | $21.63 | $24.65 | $21.12 |
| 2022-08-07 | $21.63 | $22.19 | $23.43 | $21.51 |
| 2022-08-08 | $22.19 | $21.84 | $22.19 | $21.37 |
| 2022-08-09 | $21.84 | $20.57 | $21.86 | $20.30 |
| 2022-08-10 | $20.57 | $21.15 | $21.38 | $19.82 |
| 2022-08-11 | $21.15 | $21.14 | $21.88 | $20.67 |
| 2022-08-12 | $21.14 | $21.15 | $21.34 | $20.59 |
| 2022-08-13 | $21.15 | $21.34 | $21.68 | $21.10 |
| 2022-08-14 | $21.34 | $21.24 | $23.81 | $20.83 |
| 2022-08-15 | $21.24 | $20.58 | $21.49 | $20.30 |
| 2022-08-16 | $20.58 | $20.32 | $20.61 | $20.16 |
| 2022-08-17 | $20.32 | $19.42 | $20.38 | $19.34 |
| 2022-08-18 | $19.42 | $19.39 | $21.31 | $19.33 |
| 2022-08-19 | $19.39 | $17.46 | $19.41 | $17.36 |
| 2022-08-20 | $17.46 | $18.48 | $20.72 | $17.64 |
| 2022-08-21 | $18.36 | $18.97 | $19.79 | $18.32 |
| 2022-08-22 | $18.97 | $18.19 | $19.01 | $17.81 |
| 2022-08-23 | $18.19 | $18.01 | $18.52 | $17.54 |
| 2022-08-24 | $18.01 | $18.34 | $19.01 | $17.82 |
| 2022-08-25 | $18.34 | $18.42 | $18.73 | $18.16 |
| 2022-08-26 | $18.42 | $18.45 | $18.45 | $18.42 |
| 2022-08-27 | $17.22 | $17.54 | $17.92 | $16.62 |
| 2022-08-28 | $17.54 | $16.67 | $17.88 | $16.67 |
| 2022-08-29 | $16.67 | $17.22 | $17.22 | $16.41 |
| 2022-08-30 | $17.21 | $17.40 | $19.16 | $16.73 |
| 2022-08-31 | $17.40 | $17.25 | $17.61 | $17.10 |
| 2022-09-01 | $17.25 | $17.01 | $17.47 | $16.96 |
| 2022-09-02 | $17.01 | $17.17 | $17.66 | $16.83 |
| 2022-09-03 | $17.17 | $17.15 | $17.95 | $16.86 |
| 2022-09-04 | $17.15 | $17.33 | $17.72 | $17.15 |
| 2022-09-05 | $17.33 | $17.43 | $18.39 | $17.11 |
| 2022-09-06 | $17.32 | $16.78 | $17.75 | $16.66 |
| 2022-09-07 | $16.75 | $17.57 | $18.96 | $17.02 |
| 2022-09-08 | $17.60 | $17.38 | $18.22 | $17.20 |
| 2022-09-09 | $17.38 | $18.09 | $18.54 | $17.38 |
| 2022-09-10 | $18.09 | $17.96 | $18.30 | $17.68 |
| 2022-09-11 | $17.96 | $18.93 | $19.58 | $17.67 |
| 2022-09-12 | $18.93 | $18.23 | $19.01 | $18.15 |
| 2022-09-13 | $18.23 | $16.80 | $18.45 | $16.68 |
| 2022-09-14 | $16.80 | $16.98 | $17.08 | $16.73 |
| 2022-09-15 | $16.98 | $16.28 | $17.20 | $16.21 |
| 2022-09-16 | $16.28 | $16.00 | $18.02 | $15.80 |
| 2022-09-17 | $16.00 | $16.36 | $16.64 | $15.98 |
| 2022-09-18 | $16.36 | $15.52 | $16.48 | $15.28 |
| 2022-09-19 | $15.52 | $15.52 | $15.76 | $14.71 |
| 2022-09-20 | $15.52 | $15.28 | $15.81 | $15.16 |
| 2022-09-21 | $15.32 | $15.30 | $15.33 | $15.27 |
| 2022-09-22 | $15.17 | $15.30 | $15.61 | $14.97 |
| 2022-09-23 | $15.30 | $15.28 | $15.73 | $14.93 |
| 2022-09-24 | $15.32 | $15.33 | $15.34 | $15.32 |
Markets
Numeraire Crypto Market
| Pair | Exchange |
|---|---|
| NMR/BTC | bilaxy |
| NMR/USDT | bilaxy |
| NMR/BNB | binance |
| NMR/BTC | binance |
| NMR/BUSD | binance |
| NMR/USDT | binance |
| NMR/BTC | bitcoincom |
| NMR/KRW | bithumb |
| NMR/BTC | bittrex |
| NMR/ETH | bittrex |
| NMR/USDT | bittrex |
| NMR/USDT | bkex |
| NMR/BTC | coinbase |
| NMR/EUR | coinbase |
| NMR/GBP | coinbase |
| NMR/USD | coinbase |
| NMR/BTC | coinex |
| NMR/ETH | coinex |
| NMR/USDT | coinex |
| NMR/USDT | cryptodotcom |
| NMR/ETH | ddex |
| NMR/WETH | ddex |
| NMR/USDT | digifinex |
| NMR/ETH | etherdelta |
| NMR/ETH | ethermium |
| NMR/ETH | gateio |
| NMR/USDT | gateio |
| NMR/USD | gemini |
| NMR/BTC | hitbtc |
| NMR/USDT | hitbtc |
| NMR/ETH | idex |
| NMR/BTC | kucoin |
| NMR/USDT | kucoin |
| NMR/ETH | okex |
| NMR/USDT | okex |
| NMR/USD | p2pb2b |
| NMR/USDT | p2pb2b |
| NMR/BTC | poloniex |
| NMR/BTC | probit |
| NMR/KRW | probit |
| NMR/USDT | probit |
| NMR/STORJ | uniswapv2 |
| NMR/WETH | uniswapv2 |
| NMR/BTC | upbit |
| NMR/ETH | upbit |
| NMR/USDT | xtpub |
| NMR/BTC | yobit |
| NMR/DOGE | yobit |
| NMR/ETH | yobit |
| NMR/RUR | yobit |
| NMR/USD | yobit |
| NMR/WAVES | yobit |
Description
Numeraire Crypto ICO Description
Numerai is a network of data scientists that are incentivised to forecast models to improve hedge fund returns. Numaire is the token that facilitates the reward structure that correct predictions receive. Founders described it as a social network or software company whose business model happens to be a hedge fund. USV partner Andy Weissman says, “Network effects get more valuable with every participant that uses them. What’s an example of that in a financial institution? We’ve never seen one before except for this.”
Numerai has already raised $7.5 million in traditional venture capital from Union Square Ventures, Joey Krug (Augur), Juan Benet (FileCoin), Fred Ehrsam (Coinbase), and Olaf Carlson-Wee (Polychain). So the Numeraire token will not be sold in a “crowdsale” or “ICO”.
In Febuary 2017 1,000,000 NMR tokens were issued to 12,000 data scientists.
Technology
Numeraire Crypto Technology
Sorry, detailed technology about Numeraire is not currently available
Features
Numeraire Crypto Features
Sorry, detailed features about Numeraire is not currently available
ICO Status
Numeraire ICO Details
ICO Status
Finished
Token Supply
N/A
Start Date
N/A
End Date
N/A
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
N/A
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
N/A
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.