OCN Coin Values OCN
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaOdyssey Crypto Coin Rank 767
Veebisait
6,270,306,738 OCN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Odyssey
Odyssey valuesUSD Hind $ 0.0003
$ 0.0003
Odyssey BTC Hind 0.00000003
0.00000003
Odyssey 24h turumaht $ 122,780
$ 122,780
Odyssey Turuosa ülempiirid $ 2,011,153
$ 2,011,153
24h turumaht
13 BTC 1 H
0.02 %
24 H
0.46 %
7 d
7.66 %
Täna Odyssey USA dollarites on praegu hind
0.0003
USD, ja kui see on muudetud Bitcoin on
0.00000003
BTC. Kogusumma 6,270,306,738 OCN praegu ringlusse turul. Odyssey hinnad muutuvad praegu 0.46 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Odyssey on kaubeldatud Krüptovahetused. Hangi Odyssey's edusamme, lisades selle oma lemmikud tasuta portfelli.
OCN Tabelid
Odyssey Hind Tabelid
OCN Kõrge/Madal hinnatabel
Odyssey Hind Kõrge/Madal hinnatabel
Historical Data
Odyssey Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0006170 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2021-10-17 | $0.0006090 | $0.0006150 | $0.0012300 | $0.0006150 |
| 2021-10-18 | $0.0006150 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2021-10-19 | $0.0006200 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2021-10-20 | $0.0006430 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2021-10-21 | $0.0006600 | $0.0006230 | $0.0012460 | $0.0006230 |
| 2021-10-22 | $0.0006230 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2021-10-23 | $0.0006070 | $0.0006130 | $0.0012260 | $0.0006130 |
| 2021-10-24 | $0.0006130 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2021-10-25 | $0.0006090 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-10-26 | $0.0006310 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2021-10-27 | $0.0006030 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2021-10-28 | $0.0005850 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2021-10-29 | $0.0006060 | $0.0006230 | $0.0012460 | $0.0006230 |
| 2021-10-30 | $0.0006230 | $0.0006190 | $0.0012380 | $0.0006190 |
| 2021-10-31 | $0.0006190 | $0.0006140 | $0.0012270 | $0.0006140 |
| 2021-11-01 | $0.0006140 | $0.0006100 | $0.0012190 | $0.0006100 |
| 2021-11-02 | $0.0006100 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-11-03 | $0.0006330 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2021-11-04 | $0.0006290 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-11-05 | $0.0006140 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2021-11-06 | $0.0006100 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2021-11-07 | $0.0006150 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-11-08 | $0.0006330 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2021-11-09 | $0.0006760 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2021-11-10 | $0.0006690 | $0.0006720 | $0.0006720 | $0.0006690 |
| 2021-11-11 | $0.0006490 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2021-11-12 | $0.0006480 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2021-11-13 | $0.0006420 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2021-11-14 | $0.0006440 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2021-11-15 | $0.0006550 | $0.0006360 | $0.0012720 | $0.0006360 |
| 2021-11-16 | $0.0006360 | $0.0006010 | $0.0012020 | $0.0006010 |
| 2021-11-17 | $0.0006010 | $0.0006040 | $0.0012070 | $0.0006040 |
| 2021-11-18 | $0.0006040 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2021-11-19 | $0.0005690 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-11-20 | $0.0005810 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-11-21 | $0.0005980 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2021-11-22 | $0.0005870 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2021-11-23 | $0.0005630 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2021-11-24 | $0.0005760 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-11-25 | $0.0005720 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2021-11-26 | $0.0005900 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2021-11-27 | $0.0005380 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2021-11-28 | $0.0005480 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2021-11-29 | $0.0005730 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-11-30 | $0.0005780 | $0.0005700 | $0.0011400 | $0.0005700 |
| 2021-12-01 | $0.0005700 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-12-02 | $0.0005720 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-12-03 | $0.0005650 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2021-12-04 | $0.0005370 | $0.0004430 | $0.0004920 | $0.0004430 |
| 2021-12-05 | $0.0004430 | $0.0004450 | $0.0004950 | $0.0004450 |
| 2021-12-06 | $0.0004450 | $0.0004040 | $0.0004550 | $0.0004040 |
| 2021-12-07 | $0.0004040 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2021-12-08 | $0.0004050 | $0.0004040 | $0.0004040 | $0.0003540 |
| 2021-12-09 | $0.0004040 | $0.0003810 | $0.0003810 | $0.0003330 |
| 2021-12-10 | $0.0003810 | $0.0003300 | $0.0003780 | $0.0003300 |
| 2021-12-11 | $0.0003300 | $0.0002960 | $0.0003460 | $0.0002960 |
| 2021-12-12 | $0.0002960 | $0.0003010 | $0.0003510 | $0.0003010 |
| 2021-12-13 | $0.0003010 | $0.0002340 | $0.0002800 | $0.0002340 |
| 2021-12-14 | $0.0002340 | $0.0002420 | $0.0002900 | $0.0001940 |
| 2021-12-15 | $0.0002420 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2021-12-16 | $0.0002440 | $0.0002380 | $0.0002860 | $0.0002380 |
| 2021-12-17 | $0.0002380 | $0.0002310 | $0.0002770 | $0.0002310 |
| 2021-12-18 | $0.0002310 | $0.0002810 | $0.0002810 | $0.0002340 |
| 2021-12-19 | $0.0002810 | $0.0002800 | $0.0003270 | $0.0002800 |
| 2021-12-20 | $0.0002800 | $0.0002820 | $0.0003280 | $0.0002350 |
| 2021-12-21 | $0.0002820 | $0.0002940 | $0.0002940 | $0.0002450 |
| 2021-12-22 | $0.0002940 | $0.0002920 | $0.0002920 | $0.0002430 |
| 2021-12-23 | $0.0002920 | $0.0002540 | $0.0003050 | $0.0002540 |
| 2021-12-24 | $0.0002540 | $0.0002540 | $0.0003050 | $0.0002540 |
| 2021-12-25 | $0.0002540 | $0.0003040 | $0.0003040 | $0.0002530 |
| 2021-12-26 | $0.0003030 | $0.0002540 | $0.0003050 | $0.0002540 |
| 2021-12-27 | $0.0002540 | $0.0003040 | $0.0003040 | $0.0002540 |
| 2021-12-28 | $0.0003040 | $0.0002850 | $0.0002850 | $0.0002380 |
| 2021-12-29 | $0.0002850 | $0.0002790 | $0.0002790 | $0.0002320 |
| 2021-12-30 | $0.0002790 | $0.0002830 | $0.0004240 | $0.0002360 |
| 2021-12-31 | $0.0002830 | $0.0002770 | $0.0002770 | $0.0002310 |
| 2022-01-01 | $0.0002770 | $0.0002860 | $0.0002860 | $0.0002390 |
| 2022-01-02 | $0.0002860 | $0.0002860 | $0.0002870 | $0.0002860 |
| 2022-01-03 | $0.0002840 | $0.0002790 | $0.0003250 | $0.0002790 |
| 2022-01-04 | $0.0002790 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2022-01-05 | $0.0002750 | $0.0002610 | $0.0003040 | $0.0002610 |
| 2022-01-06 | $0.0002610 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2022-01-07 | $0.0002590 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2022-01-08 | $0.0002490 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2022-01-09 | $0.0002500 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2022-01-10 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2022-01-11 | $0.0002510 | $0.0002560 | $0.0002990 | $0.0002560 |
| 2022-01-12 | $0.0002560 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2022-01-13 | $0.0002640 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2022-01-14 | $0.0002550 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2022-01-15 | $0.0002580 | $0.0003020 | $0.0003020 | $0.0002590 |
| 2022-01-16 | $0.0003020 | $0.0002580 | $0.0003020 | $0.0002580 |
| 2022-01-17 | $0.0002590 | $0.0002960 | $0.0002960 | $0.0002530 |
| 2022-01-18 | $0.0002960 | $0.0002970 | $0.0002970 | $0.0002540 |
| 2022-01-19 | $0.0002970 | $0.0002920 | $0.0003330 | $0.0002920 |
| 2022-01-20 | $0.0002920 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2022-01-21 | $0.0002850 | $0.0002190 | $0.0002550 | $0.0002190 |
| 2022-01-22 | $0.0002190 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-01-23 | $0.0002100 | $0.0002180 | $0.0002540 | $0.0002180 |
| 2022-01-24 | $0.0002180 | $0.0002570 | $0.0002570 | $0.0002200 |
| 2022-01-25 | $0.0002570 | $0.0002220 | $0.0002590 | $0.0002220 |
| 2022-01-26 | $0.0002220 | $0.0002210 | $0.0002220 | $0.0002210 |
| 2022-01-27 | $0.0002210 | $0.0002600 | $0.0002600 | $0.0002230 |
| 2022-01-28 | $0.0002600 | $0.0002260 | $0.0002640 | $0.0002260 |
| 2022-01-29 | $0.0002260 | $0.0002670 | $0.0002670 | $0.0002290 |
| 2022-01-30 | $0.0002670 | $0.0002650 | $0.0002650 | $0.0002280 |
| 2022-01-31 | $0.0002650 | $0.0002640 | $0.0002660 | $0.0002640 |
| 2022-02-02 | $0.0002710 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2022-02-03 | $0.0002580 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2022-02-04 | $0.0002610 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-02-05 | $0.0002910 | $0.0002910 | $0.0002910 | $0.0002900 |
| 2022-02-06 | $0.0002900 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2022-02-07 | $0.0002970 | $0.0003070 | $0.0003070 | $0.0002630 |
| 2022-02-08 | $0.0003070 | $0.0003090 | $0.0003090 | $0.0002640 |
| 2022-02-09 | $0.0003090 | $0.0003110 | $0.0003110 | $0.0002660 |
| 2022-02-10 | $0.0003110 | $0.0003050 | $0.0003050 | $0.0002610 |
| 2022-02-11 | $0.0003050 | $0.0002970 | $0.0002970 | $0.0002540 |
| 2022-02-12 | $0.0002970 | $0.0002530 | $0.0002960 | $0.0002530 |
| 2022-02-13 | $0.0002530 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2022-02-14 | $0.0002520 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2022-02-15 | $0.0002550 | $0.0002680 | $0.0002680 | $0.0002230 |
| 2022-02-16 | $0.0002680 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2022-02-17 | $0.0002630 | $0.0002430 | $0.0002430 | $0.0002030 |
| 2022-02-18 | $0.0002430 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2022-02-19 | $0.0002400 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2022-02-20 | $0.0002410 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-02-21 | $0.0002300 | $0.0002300 | $0.0002310 | $0.0002290 |
| 2022-02-22 | $0.0002220 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-02-23 | $0.0002300 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-02-24 | $0.0002240 | $0.0002300 | $0.0002680 | $0.0002300 |
| 2022-02-25 | $0.0002300 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-02-26 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-02-27 | $0.0002350 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-02-28 | $0.0002260 | $0.0002590 | $0.0003020 | $0.0002590 |
| 2022-03-01 | $0.0002590 | $0.0002670 | $0.0002670 | $0.0002220 |
| 2022-03-02 | $0.0002670 | $0.0002640 | $0.0002640 | $0.0002200 |
| 2022-03-03 | $0.0002640 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2022-03-04 | $0.0002550 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-03-05 | $0.0002350 | $0.0002340 | $0.0002350 | $0.0002340 |
| 2022-03-06 | $0.0002360 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2022-03-07 | $0.0002310 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2022-03-08 | $0.0002280 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-03-09 | $0.0002320 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2022-03-10 | $0.0002520 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2022-03-11 | $0.0002370 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-03-12 | $0.0002320 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-03-13 | $0.0002330 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2022-03-14 | $0.0002270 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2022-03-15 | $0.0002380 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2022-03-16 | $0.0002360 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2022-03-17 | $0.0002470 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2022-03-18 | $0.0002460 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2022-03-19 | $0.0002510 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2022-03-20 | $0.0002530 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2022-03-21 | $0.0002480 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2022-03-22 | $0.0002460 | $0.0002120 | $0.0002540 | $0.0002120 |
| 2022-03-23 | $0.0002120 | $0.0002140 | $0.0002570 | $0.0002140 |
| 2022-03-24 | $0.0002140 | $0.0002200 | $0.0002640 | $0.0002200 |
| 2022-03-25 | $0.0002200 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2022-03-26 | $0.0002220 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-03-27 | $0.0002230 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2022-03-28 | $0.0002340 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2022-03-29 | $0.0002360 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2022-03-30 | $0.0002370 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-03-31 | $0.0002350 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2022-04-01 | $0.0002280 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-04-02 | $0.0002320 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2022-04-03 | $0.0002290 | $0.0002320 | $0.0002790 | $0.0002320 |
| 2022-04-04 | $0.0002320 | $0.0002800 | $0.0002800 | $0.0002330 |
| 2022-04-05 | $0.0002800 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2022-04-06 | $0.0002730 | $0.0002590 | $0.0002590 | $0.0002160 |
| 2022-04-07 | $0.0002590 | $0.0003040 | $0.0003040 | $0.0002610 |
| 2022-04-08 | $0.0003040 | $0.0002540 | $0.0002960 | $0.0002540 |
| 2022-04-09 | $0.0002540 | $0.0002570 | $0.0002990 | $0.0002570 |
| 2022-04-10 | $0.0002570 | $0.0002530 | $0.0002950 | $0.0002530 |
| 2022-04-11 | $0.0002530 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2022-04-12 | $0.0002370 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2022-04-13 | $0.0002400 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2022-04-14 | $0.0002470 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2022-04-15 | $0.0002400 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2022-04-16 | $0.0002430 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2022-04-17 | $0.0002420 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2022-04-18 | $0.0002380 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2022-04-19 | $0.0002450 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2022-04-20 | $0.0002490 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2022-04-21 | $0.0002480 | $0.0002430 | $0.0002430 | $0.0002020 |
| 2022-04-22 | $0.0002430 | $0.0001990 | $0.0002380 | $0.0001990 |
| 2022-04-23 | $0.0001990 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2022-04-24 | $0.0001970 | $0.0002370 | $0.0002370 | $0.0001970 |
| 2022-04-25 | $0.0002370 | $0.0002430 | $0.0002430 | $0.0002020 |
| 2022-04-26 | $0.0002430 | $0.0002290 | $0.0002670 | $0.0002290 |
| 2022-04-27 | $0.0002290 | $0.0002360 | $0.0002750 | $0.0002360 |
| 2022-04-28 | $0.0002360 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2022-04-29 | $0.0002380 | $0.0002320 | $0.0002700 | $0.0002320 |
| 2022-04-30 | $0.0002320 | $0.0002260 | $0.0002640 | $0.0002260 |
| 2022-05-01 | $0.0002260 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2022-05-02 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2022-05-03 | $0.0002310 | $0.0002260 | $0.0002260 | $0.0001890 |
| 2022-05-04 | $0.0002260 | $0.0001980 | $0.0002380 | $0.0001980 |
| 2022-05-05 | $0.0001980 | $0.0002190 | $0.0002190 | $0.0001830 |
| 2022-05-06 | $0.0002190 | $0.0001800 | $0.0002160 | $0.0001800 |
| 2022-05-07 | $0.0001800 | $0.0002130 | $0.0002130 | $0.0001770 |
| 2022-05-08 | $0.0002130 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-05-09 | $0.0002040 | $0.0001800 | $0.0001800 | $0.0001500 |
| 2022-05-10 | $0.0001800 | $0.0001550 | $0.0001860 | $0.0001550 |
| 2022-05-11 | $0.0001550 | $0.0001160 | $0.0001450 | $0.0001160 |
| 2022-05-12 | $0.0001160 | $0.0000870 | $0.0001160 | $0.0000870 |
| 2022-05-13 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-05-14 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-05-15 | $0.0000900 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-05-16 | $0.0000940 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-05-17 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2022-05-18 | $0.0000910 | $0.0000860 | $0.0001150 | $0.0000860 |
| 2022-05-19 | $0.0000860 | $0.0001210 | $0.0001210 | $0.0000910 |
| 2022-05-20 | $0.0001210 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-05-21 | $0.0001170 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-05-22 | $0.0001180 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-23 | $0.0001210 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-05-24 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-05-25 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-05-26 | $0.0001180 | $0.0000880 | $0.0001170 | $0.0000880 |
| 2022-05-27 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-05-28 | $0.0000860 | $0.0001160 | $0.0001160 | $0.0000870 |
| 2022-05-29 | $0.0001160 | $0.0000880 | $0.0001180 | $0.0000880 |
| 2022-05-30 | $0.0000880 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-05-31 | $0.0000950 | $0.0001270 | $0.0001270 | $0.0000950 |
| 2022-06-01 | $0.0001270 | $0.0000890 | $0.0001190 | $0.0000890 |
| 2022-06-02 | $0.0001020 | $0.0001040 | $0.0001050 | $0.0001020 |
| 2022-06-03 | $0.0001040 | $0.0001060 | $0.0001080 | $0.0001040 |
| 2022-06-04 | $0.0000890 | $0.0000890 | $0.0001190 | $0.0000890 |
| 2022-06-05 | $0.0000900 | $0.0000900 | $0.0001200 | $0.0000900 |
| 2022-06-06 | $0.0000900 | $0.0000940 | $0.0001250 | $0.0000940 |
| 2022-06-07 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-06-08 | $0.0000930 | $0.0000910 | $0.0001210 | $0.0000910 |
| 2022-06-09 | $0.0000910 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-06-10 | $0.0000900 | $0.0001160 | $0.0001160 | $0.0000870 |
| 2022-06-11 | $0.0001160 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2022-06-12 | $0.0001140 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-06-13 | $0.0001060 | $0.0000900 | $0.0000900 | $0.0000670 |
| 2022-06-14 | $0.0000900 | $0.0000880 | $0.0000880 | $0.0000660 |
| 2022-06-15 | $0.0000880 | $0.0000680 | $0.0001130 | $0.0000680 |
| 2022-06-16 | $0.0000680 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-06-17 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-06-18 | $0.0000610 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-06-19 | $0.0000570 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-06-20 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-06-21 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-06-22 | $0.0000620 | $0.0000600 | $0.0000800 | $0.0000600 |
| 2022-06-23 | $0.0000600 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-06-24 | $0.0000630 | $0.0000640 | $0.0000850 | $0.0000640 |
| 2022-06-25 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-06-26 | $0.0000640 | $0.0000840 | $0.0000840 | $0.0000630 |
| 2022-06-27 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000620 |
| 2022-06-28 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000610 |
| 2022-06-29 | $0.0000810 | $0.0000600 | $0.0000800 | $0.0000600 |
| 2022-06-30 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-07-01 | $0.0000680 | $0.0000680 | $0.0000710 | $0.0000660 |
| 2022-07-02 | $0.0000680 | $0.0000670 | $0.0000700 | $0.0000660 |
| 2022-07-03 | $0.0000670 | $0.0000650 | $0.0000680 | $0.0000620 |
| 2022-07-04 | $0.0000650 | $0.0000640 | $0.0000670 | $0.0000630 |
| 2022-07-05 | $0.0000640 | $0.0000670 | $0.0000690 | $0.0000620 |
| 2022-07-06 | $0.0000670 | $0.0000640 | $0.0000670 | $0.0000610 |
| 2022-07-07 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000630 |
| 2022-07-08 | $0.0000650 | $0.0000660 | $0.0000670 | $0.0000650 |
| 2022-07-09 | $0.0000660 | $0.0000690 | $0.0000770 | $0.0000630 |
| 2022-07-10 | $0.0000690 | $0.0000810 | $0.0000920 | $0.0000680 |
| 2022-07-11 | $0.0000810 | $0.0000720 | $0.0000810 | $0.0000690 |
| 2022-07-12 | $0.0000720 | $0.0000720 | $0.0000890 | $0.0000690 |
| 2022-07-13 | $0.0000720 | $0.0000710 | $0.0000730 | $0.0000680 |
| 2022-07-14 | $0.0000710 | $0.0000690 | $0.0000740 | $0.0000680 |
| 2022-07-15 | $0.0000690 | $0.0000780 | $0.0000890 | $0.0000690 |
| 2022-07-16 | $0.0000780 | $0.0000750 | $0.0000800 | $0.0000700 |
| 2022-07-17 | $0.0000750 | $0.0000720 | $0.0000820 | $0.0000710 |
| 2022-07-18 | $0.0000720 | $0.0000760 | $0.0000860 | $0.0000720 |
| 2022-07-19 | $0.0000760 | $0.0000750 | $0.0000840 | $0.0000730 |
| 2022-07-20 | $0.0000750 | $0.0000800 | $0.0000840 | $0.0000740 |
| 2022-07-21 | $0.0000800 | $0.0000760 | $0.0000800 | $0.0000750 |
| 2022-07-22 | $0.0000760 | $0.0000790 | $0.0000830 | $0.0000760 |
| 2022-07-23 | $0.0000790 | $0.0000750 | $0.0000800 | $0.0000730 |
| 2022-07-24 | $0.0000750 | $0.0000750 | $0.0000770 | $0.0000740 |
| 2022-07-25 | $0.0000750 | $0.0000750 | $0.0000760 | $0.0000720 |
| 2022-07-26 | $0.0000750 | $0.0000740 | $0.0000770 | $0.0000700 |
| 2022-07-27 | $0.0000740 | $0.0000770 | $0.0000800 | $0.0000730 |
| 2022-07-28 | $0.0000770 | $0.0000830 | $0.0000850 | $0.0000740 |
| 2022-07-29 | $0.0000830 | $0.0000810 | $0.0000840 | $0.0000770 |
| 2022-07-30 | $0.0000810 | $0.0000800 | $0.0000850 | $0.0000780 |
| 2022-07-31 | $0.0000800 | $0.0000830 | $0.0000840 | $0.0000790 |
| 2022-08-01 | $0.0000830 | $0.0000880 | $0.0000980 | $0.0000790 |
| 2022-08-02 | $0.0000880 | $0.0000820 | $0.0000960 | $0.0000810 |
| 2022-08-03 | $0.0000820 | $0.0000820 | $0.0000830 | $0.0000820 |
| 2022-08-04 | $0.0000820 | $0.0000790 | $0.0000970 | $0.0000780 |
| 2022-08-05 | $0.0000790 | $0.0000830 | $0.0000960 | $0.0000790 |
| 2022-08-06 | $0.0000830 | $0.0000870 | $0.0001010 | $0.0000800 |
| 2022-08-07 | $0.0000870 | $0.0000840 | $0.0000870 | $0.0000830 |
| 2022-08-08 | $0.0000840 | $0.0000980 | $0.0001460 | $0.0000830 |
| 2022-08-09 | $0.0000980 | $0.0000930 | $0.0001050 | $0.0000900 |
| 2022-08-10 | $0.0000930 | $0.0000970 | $0.0000980 | $0.0000920 |
| 2022-08-11 | $0.0000970 | $0.0001010 | $0.0001080 | $0.0000960 |
| 2022-08-12 | $0.0001010 | $0.0001080 | $0.0001190 | $0.0000990 |
| 2022-08-13 | $0.0001080 | $0.0001100 | $0.0001220 | $0.0001040 |
| 2022-08-14 | $0.0001100 | $0.0001100 | $0.0001150 | $0.0001090 |
| 2022-08-15 | $0.0001100 | $0.0001090 | $0.0001290 | $0.0001000 |
| 2022-08-16 | $0.0001090 | $0.0001110 | $0.0001130 | $0.0001060 |
| 2022-08-17 | $0.0001110 | $0.0001080 | $0.0001330 | $0.0001060 |
| 2022-08-18 | $0.0001080 | $0.0001060 | $0.0001090 | $0.0001040 |
| 2022-08-19 | $0.0001060 | $0.0000990 | $0.0001330 | $0.0000910 |
| 2022-08-20 | $0.0000990 | $0.0001010 | $0.0001100 | $0.0000960 |
| 2022-08-21 | $0.0001010 | $0.0001020 | $0.0001140 | $0.0000950 |
| 2022-08-22 | $0.0001020 | $0.0001010 | $0.0001030 | $0.0001000 |
| 2022-08-23 | $0.0001010 | $0.0000920 | $0.0001130 | $0.0000890 |
| 2022-08-24 | $0.0000920 | $0.0000910 | $0.0001090 | $0.0000880 |
| 2022-08-25 | $0.0000910 | $0.0000920 | $0.0000980 | $0.0000880 |
| 2022-08-26 | $0.0000650 | $0.0000750 | $0.0000750 | $0.0000640 |
| 2022-08-27 | $0.0000880 | $0.0000940 | $0.0001110 | $0.0000860 |
| 2022-08-28 | $0.0000940 | $0.0000900 | $0.0000980 | $0.0000900 |
| 2022-08-29 | $0.0000900 | $0.0000960 | $0.0001170 | $0.0000890 |
| 2022-08-30 | $0.0000960 | $0.0000960 | $0.0000970 | $0.0000950 |
| 2022-08-31 | $0.0000960 | $0.0000880 | $0.0001190 | $0.0000850 |
| 2022-09-01 | $0.0000880 | $0.0000950 | $0.0001050 | $0.0000880 |
| 2022-09-02 | $0.0000950 | $0.0000950 | $0.0001230 | $0.0000930 |
| 2022-09-03 | $0.0000950 | $0.0000940 | $0.0001050 | $0.0000920 |
| 2022-09-04 | $0.0000940 | $0.0000920 | $0.0000940 | $0.0000900 |
| 2022-09-05 | $0.0000920 | $0.0000960 | $0.0001420 | $0.0000910 |
| 2022-09-06 | $0.0000960 | $0.0000950 | $0.0001020 | $0.0000950 |
| 2022-09-07 | $0.0000950 | $0.0001020 | $0.0001050 | $0.0000930 |
| 2022-09-08 | $0.0001020 | $0.0001000 | $0.0001030 | $0.0000970 |
| 2022-09-09 | $0.0001000 | $0.0000990 | $0.0001100 | $0.0000990 |
| 2022-09-10 | $0.0000990 | $0.0000990 | $0.0001020 | $0.0000980 |
| 2022-09-11 | $0.0000990 | $0.0001010 | $0.0001010 | $0.0000990 |
| 2022-09-12 | $0.0001010 | $0.0000980 | $0.0001060 | $0.0000970 |
| 2022-09-13 | $0.0000980 | $0.0000980 | $0.0001040 | $0.0000950 |
| 2022-09-14 | $0.0000980 | $0.0000980 | $0.0001020 | $0.0000970 |
| 2022-09-15 | $0.0000980 | $0.0000950 | $0.0000980 | $0.0000930 |
| 2022-09-16 | $0.0000950 | $0.0000970 | $0.0000980 | $0.0000930 |
| 2022-09-17 | $0.0000970 | $0.0000940 | $0.0001020 | $0.0000940 |
| 2022-09-18 | $0.0000940 | $0.0000920 | $0.0000960 | $0.0000900 |
| 2022-09-19 | $0.0000920 | $0.0000840 | $0.0000990 | $0.0000820 |
| 2022-09-20 | $0.0000840 | $0.0000770 | $0.0000900 | $0.0000750 |
| 2022-09-21 | $0.0000570 | $0.0000660 | $0.0000660 | $0.0000570 |
| 2022-09-22 | $0.0000780 | $0.0000790 | $0.0000840 | $0.0000760 |
| 2022-09-23 | $0.0000790 | $0.0000820 | $0.0000910 | $0.0000790 |
| 2022-09-24 | $0.0000580 | $0.0000670 | $0.0000670 | $0.0000580 |
Turg
Odyssey Crypto Market
| Paar | Vahetus |
|---|---|
| OCN/ETH | abcc |
| OCN/KRW | bithumb |
| OCN/BTC | bittrex |
| OCN/ETH | bittrex |
| OCN/BTC | bitz |
| OCN/ETH | bitz |
| OCN/BITCNY | cointiger |
| OCN/BTC | cointiger |
| OCN/USDT | dcoin |
| OCN/ETH | ethermium |
| OCN/ETH | fcoin |
| OCN/BTC | gateio |
| OCN/ETH | gateio |
| OCN/USDT | gateio |
| OCN/BTC | hitbtc |
| OCN/ETH | hitbtc |
| OCN/BTC | huobikorea |
| OCN/ETH | huobikorea |
| OCN/USDT | huobikorea |
| OCN/BTC | huobipro |
| OCN/ETH | huobipro |
| OCN/USDT | huobipro |
| OCN/ETH | idex |
| OCN/BTC | kucoin |
| OCN/ETH | kucoin |
| OCN/KCS | kucoin |
| OCN/USDT | kucoin |
| OCN/ETH | lbank |
| OCN/BTC | livecoin |
| OCN/ETH | livecoin |
| OCN/BTC | novaexchange |
| OCN/ETH | novaexchange |
| OCN/KRW | probit |
| OCN/BTC | upbit |
| OCN/ETH | upbit |
Description
Odyssey Crypto ICO Description
Odyssey is an ERC20 token based on the Ethereum blockchain.
Tehnoloogia
Odyssey Crypto Technology
Sorry, detailed technology about Odyssey is not currently available
Funktsioonid
Odyssey Crypto Features
Sorry, detailed features about Odyssey is not currently available
Odyssey News
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine