RNT Coin Values RNT
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяOneRoot Network Crypto Coin Rank 649
Веб-сайт
r/OneRoot Network
284,073,817 RNT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
OneRoot Network
OneRoot Network valuesUSD Цена $ 0.0117
$ 0.0117
OneRoot Network BTC Цена 0.00000127
0.00000127
OneRoot Network 24ч $ 2,414,382
$ 2,414,382
OneRoot Network Рейтинг Рынка $ 3,329,999
$ 3,329,999
24ч
261 BTC 1 H
0.05 %
24 H
-4.91 %
7 d
-11.72 %
сегодня OneRoot Network цена в долларах США в настоящее время
0.0117
USD, и если он преобразуется в Bitcoin является
0.00000127
BTC. Всего 284,073,817 RNT в настоящее время распространяются на рынке. OneRoot Network цены в настоящее время испытывают изменение -4.91 %, проверять все криптовалюты. За последние 24 часа 0.024 M US dollars OneRoot Network торгуется на Crypto Exchanges. Получить OneRoot Network's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
OneRoot Network
символ
RNT
алгоритм
BTC цена
0.00000127 BTC
BTC рынок
360 BTC
BTC 24h Vol
261 BTC
Все добыденные монеты
284,073,817 RNT
1h
0.05 %
24h
-4.91 %
7d
-11.72 %
Twitter
Веб-сайт
Share OneRoot Network Price
RNT Диаграммы
OneRoot Network Цена Диаграммы
RNT Диаграммa высокой/низкой цены
OneRoot Network Цена Диаграммa высокой/низкой цены
Historical Data
OneRoot Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0024560 | $0.0026060 | $0.0028000 | $0.0022030 |
| 2021-10-17 | $0.0026060 | $0.0031540 | $0.0039000 | $0.0023700 |
| 2021-10-18 | $0.0031540 | $0.0028890 | $0.0036000 | $0.0028200 |
| 2021-10-19 | $0.0028890 | $0.0028090 | $0.0028900 | $0.0025580 |
| 2021-10-20 | $0.0028090 | $0.0026110 | $0.0028100 | $0.0025300 |
| 2021-10-21 | $0.0026110 | $0.0027310 | $0.0032500 | $0.0025000 |
| 2021-10-22 | $0.0027310 | $0.0028070 | $0.0031000 | $0.0026550 |
| 2021-10-23 | $0.0028070 | $0.0026810 | $0.0029600 | $0.0026100 |
| 2021-10-24 | $0.0026810 | $0.0027840 | $0.0029040 | $0.0026330 |
| 2021-10-25 | $0.0027840 | $0.0029620 | $0.0031460 | $0.0027840 |
| 2021-10-26 | $0.0029620 | $0.0029230 | $0.0030450 | $0.0028200 |
| 2021-10-27 | $0.0029230 | $0.0025730 | $0.0029580 | $0.0025190 |
| 2021-10-28 | $0.0025730 | $0.0026150 | $0.0026890 | $0.0024180 |
| 2021-10-29 | $0.0026150 | $0.0025540 | $0.0026150 | $0.0024870 |
| 2021-10-30 | $0.0025540 | $0.0026340 | $0.0027090 | $0.0024940 |
| 2021-10-31 | $0.0026340 | $0.0025680 | $0.0026370 | $0.0025390 |
| 2021-11-01 | $0.0025680 | $0.0027680 | $0.0028270 | $0.0025510 |
| 2021-11-02 | $0.0027680 | $0.0027560 | $0.0028740 | $0.0027100 |
| 2021-11-03 | $0.0027560 | $0.0027940 | $0.0034380 | $0.0027150 |
| 2021-11-04 | $0.0027940 | $0.0028470 | $0.0031450 | $0.0027030 |
| 2021-11-05 | $0.0028470 | $0.0028650 | $0.0029110 | $0.0027030 |
| 2021-11-06 | $0.0028650 | $0.0028300 | $0.0028680 | $0.0027860 |
| 2021-11-07 | $0.0028300 | $0.0028970 | $0.0030560 | $0.0028060 |
| 2021-11-08 | $0.0028970 | $0.0029580 | $0.0031130 | $0.0028530 |
| 2021-11-09 | $0.0029580 | $0.0028100 | $0.0030030 | $0.0027940 |
| 2021-11-10 | $0.0028100 | $0.0030180 | $0.0030840 | $0.0028000 |
| 2021-11-11 | $0.0030180 | $0.0028240 | $0.0033560 | $0.0026670 |
| 2021-11-12 | $0.0028240 | $0.0028220 | $0.0029650 | $0.0027000 |
| 2021-11-13 | $0.0028220 | $0.0028720 | $0.0029260 | $0.0028070 |
| 2021-11-14 | $0.0028720 | $0.0028220 | $0.0028990 | $0.0028000 |
| 2021-11-15 | $0.0028220 | $0.0027530 | $0.0028440 | $0.0027100 |
| 2021-11-16 | $0.0027530 | $0.0025270 | $0.0027560 | $0.0025020 |
| 2021-11-17 | $0.0025270 | $0.0025710 | $0.0026530 | $0.0024870 |
| 2021-11-18 | $0.0025710 | $0.0022740 | $0.0025940 | $0.0022020 |
| 2021-11-19 | $0.0022740 | $0.0023320 | $0.0025020 | $0.0021390 |
| 2021-11-20 | $0.0023320 | $0.0024870 | $0.0025010 | $0.0023240 |
| 2021-11-21 | $0.0024870 | $0.0025520 | $0.0026000 | $0.0024580 |
| 2021-11-22 | $0.0025520 | $0.0023600 | $0.0025660 | $0.0023420 |
| 2021-11-23 | $0.0023600 | $0.0025630 | $0.0025700 | $0.0023110 |
| 2021-11-24 | $0.0025630 | $0.0024150 | $0.0025710 | $0.0023300 |
| 2021-11-25 | $0.0024150 | $0.0027430 | $0.0038340 | $0.0024040 |
| 2021-11-26 | $0.0027430 | $0.0024290 | $0.0027500 | $0.0023800 |
| 2021-11-27 | $0.0024290 | $0.0024730 | $0.0026200 | $0.0024050 |
| 2021-11-28 | $0.0024730 | $0.0026320 | $0.0026520 | $0.0024090 |
| 2021-11-29 | $0.0026320 | $0.0025950 | $0.0026820 | $0.0025130 |
| 2021-11-30 | $0.0025950 | $0.0025020 | $0.0025990 | $0.0024310 |
| 2021-12-01 | $0.0025020 | $0.0024600 | $0.0028580 | $0.0024310 |
| 2021-12-02 | $0.0024600 | $0.0025170 | $0.0034530 | $0.0023030 |
| 2021-12-03 | $0.0025170 | $0.0024700 | $0.0030020 | $0.0024390 |
| 2021-12-04 | $0.0024700 | $0.0024340 | $0.0024700 | $0.0022560 |
| 2021-12-05 | $0.0024340 | $0.0023510 | $0.0024910 | $0.0022740 |
| 2021-12-06 | $0.0023510 | $0.0022380 | $0.0023820 | $0.0019890 |
| 2021-12-07 | $0.0022380 | $0.0021830 | $0.0025010 | $0.0021720 |
| 2021-12-08 | $0.0021830 | $0.0021770 | $0.0022050 | $0.0019960 |
| 2021-12-09 | $0.0021770 | $0.0021720 | $0.0023020 | $0.0020540 |
| 2021-12-10 | $0.0021720 | $0.0021590 | $0.0028520 | $0.0020600 |
| 2021-12-11 | $0.0021570 | $0.0021800 | $0.0028080 | $0.0019520 |
| 2021-12-12 | $0.0021800 | $0.0024590 | $0.0027030 | $0.0021660 |
| 2021-12-13 | $0.0024590 | $0.0021630 | $0.0024740 | $0.0021540 |
| 2021-12-14 | $0.0021630 | $0.0021580 | $0.0022020 | $0.0021010 |
| 2021-12-15 | $0.0021580 | $0.0021480 | $0.0022720 | $0.0021330 |
| 2021-12-16 | $0.0021480 | $0.0022740 | $0.0023400 | $0.0021460 |
| 2021-12-17 | $0.0022740 | $0.0023160 | $0.0023770 | $0.0021120 |
| 2021-12-18 | $0.0023160 | $0.0023230 | $0.0025000 | $0.0021530 |
| 2021-12-19 | $0.0023250 | $0.0023140 | $0.0025360 | $0.0022650 |
| 2021-12-20 | $0.0023140 | $0.0022960 | $0.0026550 | $0.0022030 |
| 2021-12-21 | $0.0022960 | $0.0022740 | $0.0023500 | $0.0022330 |
| 2021-12-22 | $0.0022740 | $0.0023020 | $0.0023300 | $0.0022550 |
| 2021-12-23 | $0.0023020 | $0.0022980 | $0.0023090 | $0.0022650 |
| 2021-12-24 | $0.0022980 | $0.0023170 | $0.0023500 | $0.0022780 |
| 2021-12-25 | $0.0023170 | $0.0023220 | $0.0024700 | $0.0023000 |
| 2021-12-26 | $0.0023220 | $0.0022910 | $0.0023290 | $0.0022660 |
| 2021-12-27 | $0.0022910 | $0.0023430 | $0.0024100 | $0.0022810 |
| 2021-12-28 | $0.0023430 | $0.0022490 | $0.0023430 | $0.0022320 |
| 2021-12-29 | $0.0022490 | $0.0023370 | $0.0024570 | $0.0022450 |
| 2021-12-30 | $0.0023370 | $0.0023100 | $0.0023370 | $0.0022510 |
| 2021-12-31 | $0.0023100 | $0.0023760 | $0.0024140 | $0.0022800 |
| 2022-01-01 | $0.0023760 | $0.0023690 | $0.0023880 | $0.0023000 |
| 2022-01-02 | $0.5047000 | $0.5050000 | $0.5052000 | $0.5044000 |
| 2022-01-03 | $0.0023650 | $0.0023020 | $0.0023750 | $0.0022400 |
| 2022-01-04 | $0.0023020 | $0.0022730 | $0.0023600 | $0.0022400 |
| 2022-01-05 | $0.0022730 | $0.0023160 | $0.0023750 | $0.0022710 |
| 2022-01-06 | $0.0023160 | $0.0022360 | $0.0023160 | $0.0020020 |
| 2022-01-07 | $0.0022360 | $0.0020200 | $0.0022360 | $0.0019530 |
| 2022-01-08 | $0.0020200 | $0.0019460 | $0.0021460 | $0.0019240 |
| 2022-01-09 | $0.0019460 | $0.0019560 | $0.0020000 | $0.0019130 |
| 2022-01-10 | $0.0019560 | $0.0018680 | $0.0020700 | $0.0018010 |
| 2022-01-11 | $0.0018680 | $0.0019300 | $0.0021700 | $0.0018160 |
| 2022-01-12 | $0.0019300 | $0.0019660 | $0.0021260 | $0.0018970 |
| 2022-01-13 | $0.0019660 | $0.0020000 | $0.0020230 | $0.0019450 |
| 2022-01-14 | $0.0020000 | $0.0020100 | $0.0020400 | $0.0019280 |
| 2022-01-15 | $0.0020100 | $0.0021190 | $0.0023630 | $0.0019440 |
| 2022-01-16 | $0.4460000 | $0.4452000 | $0.4462000 | $0.4448000 |
| 2022-01-17 | $0.0022840 | $0.0021440 | $0.0023140 | $0.0020840 |
| 2022-01-18 | $0.0021440 | $0.0021680 | $0.0022240 | $0.0021130 |
| 2022-01-19 | $0.0021680 | $0.0021670 | $0.0021980 | $0.0021340 |
| 2022-01-20 | $0.0021670 | $0.0021850 | $0.0022690 | $0.0021160 |
| 2022-01-21 | $0.0021850 | $0.0021470 | $0.0022800 | $0.0020940 |
| 2022-01-22 | $0.0021470 | $0.0019500 | $0.0021470 | $0.0019150 |
| 2022-01-23 | $0.0019500 | $0.0020620 | $0.0021640 | $0.0019500 |
| 2022-01-24 | $0.0020620 | $0.0018860 | $0.0020730 | $0.0018820 |
| 2022-01-25 | $0.0018860 | $0.0019430 | $0.0020190 | $0.0018880 |
| 2022-01-26 | $0.3296000 | $0.3281000 | $0.3301000 | $0.3279000 |
| 2022-01-27 | $0.0018910 | $0.0017780 | $0.0018890 | $0.0017100 |
| 2022-01-28 | $0.0017780 | $0.0017880 | $0.0018140 | $0.0017520 |
| 2022-01-29 | $0.0017880 | $0.0019010 | $0.0022130 | $0.0017710 |
| 2022-01-30 | $0.0019010 | $0.0018650 | $0.0019410 | $0.0018400 |
| 2022-01-31 | $0.3488000 | $0.3468000 | $0.3495000 | $0.3467000 |
| 2022-02-02 | $0.0018800 | $0.0019320 | $0.0019620 | $0.0018760 |
| 2022-02-03 | $0.0019320 | $0.0019450 | $0.0025430 | $0.0018830 |
| 2022-02-04 | $0.0019430 | $0.0019990 | $0.0021190 | $0.0019170 |
| 2022-02-05 | $0.4016000 | $0.3989000 | $0.4018000 | $0.3985000 |
| 2022-02-06 | $0.0020470 | $0.0021610 | $0.0025580 | $0.0019300 |
| 2022-02-07 | $0.0021610 | $0.0021140 | $0.0024500 | $0.0020730 |
| 2022-02-08 | $0.0021140 | $0.0020510 | $0.0022820 | $0.0019990 |
| 2022-02-09 | $0.0020510 | $0.0020580 | $0.0021180 | $0.0020120 |
| 2022-02-10 | $0.0020580 | $0.0020750 | $0.0021520 | $0.0020520 |
| 2022-02-11 | $0.0020750 | $0.0020660 | $0.0022010 | $0.0020220 |
| 2022-02-12 | $0.0020660 | $0.0020280 | $0.0021520 | $0.0020000 |
| 2022-02-13 | $0.3911000 | $0.3895000 | $0.3912000 | $0.3894000 |
| 2022-02-14 | $0.0021000 | $0.0021030 | $0.0021380 | $0.0020280 |
| 2022-02-15 | $0.0021030 | $0.0021060 | $0.0021550 | $0.0020780 |
| 2022-02-16 | $0.0021060 | $0.0020640 | $0.0022110 | $0.0020530 |
| 2022-02-17 | $0.0020640 | $0.0020610 | $0.0021570 | $0.0020370 |
| 2022-02-18 | $0.0020610 | $0.0020790 | $0.0020930 | $0.0020380 |
| 2022-02-19 | $0.0020790 | $0.0020560 | $0.0021150 | $0.0020240 |
| 2022-02-20 | $0.0020560 | $0.0018820 | $0.0020610 | $0.0018770 |
| 2022-02-21 | $0.3514000 | $0.3506000 | $0.3518000 | $0.3493000 |
| 2022-02-22 | $0.0018420 | $0.0019520 | $0.0021020 | $0.0018050 |
| 2022-02-23 | $0.0019520 | $0.0018770 | $0.0019520 | $0.0018620 |
| 2022-02-24 | $0.0018770 | $0.0016960 | $0.0019330 | $0.0016700 |
| 2022-02-25 | $0.0016960 | $0.0017940 | $0.0018110 | $0.0016960 |
| 2022-02-26 | $0.0017940 | $0.0017870 | $0.0018350 | $0.0017280 |
| 2022-02-27 | $0.0017870 | $0.0018170 | $0.0018320 | $0.0017220 |
| 2022-02-28 | $0.0018170 | $0.0017920 | $0.0018400 | $0.0016810 |
| 2022-03-01 | $0.0017920 | $0.0019080 | $0.0019200 | $0.0017920 |
| 2022-03-02 | $0.0019080 | $0.0018970 | $0.0019400 | $0.0018860 |
| 2022-03-03 | $0.0018970 | $0.0018570 | $0.0019370 | $0.0018350 |
| 2022-03-04 | $0.0018570 | $0.0018310 | $0.0018610 | $0.0018170 |
| 2022-03-05 | $0.3514000 | $0.3502000 | $0.3514000 | $0.3501000 |
| 2022-03-06 | $0.0017910 | $0.0016560 | $0.0018100 | $0.0015310 |
| 2022-03-07 | $0.0016560 | $0.0016620 | $0.0019900 | $0.0015860 |
| 2022-03-08 | $0.0016620 | $0.0015580 | $0.0017170 | $0.0015330 |
| 2022-03-09 | $0.0015580 | $0.0016710 | $0.0018060 | $0.0015570 |
| 2022-03-10 | $0.0016710 | $0.0016500 | $0.0016880 | $0.0015660 |
| 2022-03-11 | $0.0016500 | $0.0016390 | $0.0018800 | $0.0016060 |
| 2022-03-12 | $0.0016390 | $0.0017270 | $0.0018480 | $0.0016320 |
| 2022-03-13 | $0.0017270 | $0.0017480 | $0.0019380 | $0.0016950 |
| 2022-03-14 | $0.0017480 | $0.0017040 | $0.0017480 | $0.0017000 |
| 2022-03-15 | $0.0017040 | $0.0017250 | $0.0017460 | $0.0016690 |
| 2022-03-16 | $0.1388000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2022-03-17 | $0.1452000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2022-03-18 | $0.1446000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2022-03-19 | $0.1475000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2022-03-20 | $0.1491000 | $0.1456000 | $0.1456000 | $0.1456000 |
| 2022-03-21 | $0.1456000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2022-03-22 | $0.0017250 | $0.0024990 | $0.0027500 | $0.0017250 |
| 2022-03-23 | $0.0024990 | $0.0022680 | $0.0025100 | $0.0022580 |
| 2022-03-24 | $0.0022680 | $0.0021610 | $0.0024500 | $0.0020900 |
| 2022-03-25 | $0.0021610 | $0.0022180 | $0.0023500 | $0.0021080 |
| 2022-03-26 | $0.0022180 | $0.0023120 | $0.0023280 | $0.0021500 |
| 2022-03-27 | $0.0023120 | $0.0022720 | $0.0026900 | $0.0022020 |
| 2022-03-28 | $0.0022720 | $0.0023940 | $0.0034500 | $0.0022300 |
| 2022-03-29 | $0.0023940 | $0.0023270 | $0.0029780 | $0.0022020 |
| 2022-03-30 | $0.0023270 | $0.0023090 | $0.0026000 | $0.0022800 |
| 2022-03-31 | $0.0023090 | $0.0022010 | $0.0023150 | $0.0021500 |
| 2022-04-01 | $0.0022010 | $0.0022380 | $0.0023190 | $0.0021500 |
| 2022-04-02 | $0.0022380 | $0.0022350 | $0.0023190 | $0.0021850 |
| 2022-04-03 | $0.0022350 | $0.0022450 | $0.0022640 | $0.0021420 |
| 2022-04-04 | $0.0022450 | $0.0022320 | $0.0022960 | $0.0021910 |
| 2022-04-05 | $0.0022320 | $0.0022850 | $0.0023870 | $0.0022040 |
| 2022-04-06 | $0.0022850 | $0.0023320 | $0.0023820 | $0.0022400 |
| 2022-04-07 | $0.0023320 | $0.0023020 | $0.0023670 | $0.0022200 |
| 2022-04-08 | $0.0023020 | $0.0032360 | $0.005600 | $0.0023000 |
| 2022-04-09 | $0.0032360 | $0.0026350 | $0.0032900 | $0.0025190 |
| 2022-04-10 | $0.0026350 | $0.0025830 | $0.0031330 | $0.0025000 |
| 2022-04-11 | $0.0025830 | $0.0023520 | $0.0026250 | $0.0023500 |
| 2022-04-12 | $0.0023520 | $0.0024610 | $0.0031250 | $0.0023300 |
| 2022-04-13 | $0.0024610 | $0.0024050 | $0.0024970 | $0.0023820 |
| 2022-04-14 | $0.0024050 | $0.0023650 | $0.0024340 | $0.0023300 |
| 2022-04-15 | $0.0023650 | $0.0023670 | $0.0024600 | $0.0023000 |
| 2022-04-16 | $0.0023670 | $0.0024300 | $0.0024640 | $0.0023350 |
| 2022-04-17 | $0.0024300 | $0.0024650 | $0.0029500 | $0.0024070 |
| 2022-04-18 | $0.4004000 | $0.3998000 | $0.4007000 | $0.3990000 |
| 2022-04-19 | $0.0024170 | $0.0023890 | $0.0024300 | $0.0023670 |
| 2022-04-20 | $0.0023890 | $0.0023660 | $0.0025180 | $0.0022170 |
| 2022-04-21 | $0.0023660 | $0.0023780 | $0.0024520 | $0.0023420 |
| 2022-04-22 | $0.0023780 | $0.0023480 | $0.0027850 | $0.0023150 |
| 2022-04-23 | $0.0023480 | $0.0023120 | $0.0023800 | $0.0022660 |
| 2022-04-24 | $0.0023120 | $0.0023020 | $0.0023940 | $0.0022560 |
| 2022-04-25 | $0.0023020 | $0.0022090 | $0.0023200 | $0.0021430 |
| 2022-04-26 | $0.0022090 | $0.0021130 | $0.0022720 | $0.0021000 |
| 2022-04-27 | $0.0021130 | $0.0021550 | $0.0023830 | $0.0020990 |
| 2022-04-28 | $0.0021550 | $0.0021440 | $0.0021700 | $0.0021040 |
| 2022-04-29 | $0.0021440 | $0.0020180 | $0.0021480 | $0.0020070 |
| 2022-04-30 | $0.0020180 | $0.0019860 | $0.0021500 | $0.0019680 |
| 2022-05-01 | $0.0019860 | $0.0019540 | $0.0020200 | $0.0019100 |
| 2022-05-02 | $0.0019540 | $0.0019270 | $0.0020780 | $0.0019110 |
| 2022-05-03 | $0.0019270 | $0.0018780 | $0.0019980 | $0.0018500 |
| 2022-05-04 | $0.0018780 | $0.0019210 | $0.0019910 | $0.0018470 |
| 2022-05-05 | $0.0019210 | $0.0018660 | $0.0022220 | $0.0018150 |
| 2022-05-06 | $0.0018660 | $0.0018230 | $0.0019100 | $0.0018000 |
| 2022-05-07 | $0.0018230 | $0.0018180 | $0.0019170 | $0.0018080 |
| 2022-05-08 | $0.0018180 | $0.0017190 | $0.0018200 | $0.0017000 |
| 2022-05-09 | $0.0017190 | $0.0016290 | $0.0018890 | $0.0016180 |
| 2022-05-10 | $0.0016290 | $0.0015170 | $0.0021990 | $0.0015000 |
| 2022-05-11 | $0.0015170 | $0.0012670 | $0.0015760 | $0.0009980 |
| 2022-05-12 | $0.0012670 | $0.0009150 | $0.0012680 | $0.0007880 |
| 2022-05-13 | $0.0009150 | $0.0016990 | $0.0021950 | $0.0008240 |
| 2022-05-14 | $0.0016990 | $0.0012760 | $0.0021630 | $0.0011670 |
| 2022-05-15 | $0.0012760 | $0.0012560 | $0.0016500 | $0.0011910 |
| 2022-05-16 | $0.0012560 | $0.0012370 | $0.0014300 | $0.0011710 |
| 2022-05-17 | $0.0012380 | $0.0013140 | $0.0013990 | $0.0012350 |
| 2022-05-18 | $0.0013140 | $0.0013100 | $0.0013970 | $0.0013090 |
| 2022-05-19 | $0.0013100 | $0.0022040 | $0.0025530 | $0.0013110 |
| 2022-05-20 | $0.0022040 | $0.0014220 | $0.0022040 | $0.0014060 |
| 2022-05-21 | $0.0014220 | $0.0016010 | $0.0020980 | $0.0014070 |
| 2022-05-22 | $0.0016010 | $0.0015330 | $0.0017550 | $0.0014730 |
| 2022-05-23 | $0.0015330 | $0.0015990 | $0.0020080 | $0.0014990 |
| 2022-05-24 | $0.0015990 | $0.0016310 | $0.0017170 | $0.0015640 |
| 2022-05-25 | $0.0016310 | $0.0016420 | $0.0017030 | $0.0016090 |
| 2022-05-26 | $0.0016420 | $0.0016260 | $0.0016780 | $0.0015080 |
| 2022-05-27 | $0.0016260 | $0.0016260 | $0.0016610 | $0.0015950 |
| 2022-05-28 | $0.0016260 | $0.0016460 | $0.0016820 | $0.0016000 |
| 2022-05-29 | $0.0016460 | $0.0016430 | $0.0017530 | $0.0016190 |
| 2022-05-30 | $0.0016430 | $0.0016820 | $0.0018150 | $0.0016370 |
| 2022-05-31 | $0.0016820 | $0.0016620 | $0.0018090 | $0.0016050 |
| 2022-06-01 | $0.0016620 | $0.0016710 | $0.0017130 | $0.0016210 |
| 2022-06-02 | $0.0016710 | $0.0016800 | $0.0019490 | $0.0016400 |
| 2022-06-03 | $0.0016800 | $0.0017230 | $0.0019520 | $0.0016520 |
| 2022-06-04 | $0.0017230 | $0.0017260 | $0.0018980 | $0.0016490 |
| 2022-06-05 | $0.0017260 | $0.0016770 | $0.0017450 | $0.0016590 |
| 2022-06-06 | $0.0016770 | $0.0016930 | $0.0017840 | $0.0016770 |
| 2022-06-07 | $0.0016930 | $0.0016910 | $0.0017370 | $0.0016650 |
| 2022-06-08 | $0.0016910 | $0.0016900 | $0.0017750 | $0.0016660 |
| 2022-06-09 | $0.0016900 | $0.0017160 | $0.0024080 | $0.0016660 |
| 2022-06-10 | $0.0017160 | $0.0015510 | $0.0018340 | $0.0015430 |
| 2022-06-11 | $0.0015510 | $0.0014260 | $0.0015810 | $0.0013090 |
| 2022-06-12 | $0.0014260 | $0.0013280 | $0.0014270 | $0.0012360 |
| 2022-06-13 | $0.0013280 | $0.0011880 | $0.0013470 | $0.0011460 |
| 2022-06-14 | $0.0011880 | $0.0012200 | $0.0012820 | $0.0011120 |
| 2022-06-15 | $0.0012200 | $0.0013960 | $0.0013980 | $0.0012200 |
| 2022-06-16 | $0.0013960 | $0.0013970 | $0.0014930 | $0.0013950 |
| 2022-06-17 | $0.0013970 | $0.0013620 | $0.0016280 | $0.0013540 |
| 2022-06-18 | $0.0013620 | $0.0013760 | $0.0015180 | $0.0012940 |
| 2022-06-19 | $0.0013760 | $0.0013580 | $0.0014880 | $0.0012670 |
| 2022-06-20 | $0.0013580 | $0.0014000 | $0.0014130 | $0.0013280 |
| 2022-06-21 | $0.0014000 | $0.0014470 | $0.0017770 | $0.0013990 |
| 2022-06-22 | $0.0014470 | $0.0015420 | $0.0016480 | $0.0014260 |
| 2022-06-23 | $0.0015420 | $0.0014940 | $0.0019180 | $0.0014000 |
| 2022-06-24 | $0.0014940 | $0.0015310 | $0.0016240 | $0.0014840 |
| 2022-06-25 | $0.0015310 | $0.0016250 | $0.0016990 | $0.0015070 |
| 2022-06-26 | $0.0016250 | $0.0015550 | $0.0019090 | $0.0015460 |
| 2022-06-27 | $0.0015550 | $0.0015770 | $0.0016650 | $0.0015030 |
| 2022-06-28 | $0.0015770 | $0.0015730 | $0.0017780 | $0.0015190 |
| 2022-06-29 | $0.0015730 | $0.0015640 | $0.0016810 | $0.0015430 |
| 2022-06-30 | $0.0015640 | $0.0015660 | $0.0016780 | $0.0015080 |
| 2022-07-01 | $0.0015660 | $0.0015750 | $0.0015820 | $0.0015490 |
| 2022-07-02 | $0.0015750 | $0.0015490 | $0.0015780 | $0.0015350 |
| 2022-07-03 | $0.0015490 | $0.0015000 | $0.0015520 | $0.0014980 |
| 2022-07-04 | $0.0015000 | $0.0015060 | $0.0015390 | $0.0014990 |
| 2022-07-05 | $0.0015060 | $0.0014930 | $0.0015180 | $0.0014870 |
| 2022-07-06 | $0.0014940 | $0.0014980 | $0.0017480 | $0.0013990 |
| 2022-07-07 | $0.0014980 | $0.0015000 | $0.0015790 | $0.0014490 |
| 2022-07-08 | $0.0015000 | $0.0014780 | $0.0015270 | $0.0014560 |
| 2022-07-09 | $0.0014780 | $0.0014940 | $0.0015600 | $0.0014600 |
| 2022-07-10 | $0.0014940 | $0.0014560 | $0.0015890 | $0.0014520 |
| 2022-07-11 | $0.0014560 | $0.0013320 | $0.0014930 | $0.0013190 |
| 2022-07-12 | $0.0013320 | $0.0013150 | $0.0015910 | $0.0012490 |
| 2022-07-13 | $0.0013150 | $0.0013390 | $0.0013690 | $0.0013010 |
| 2022-07-14 | $0.0013390 | $0.0013760 | $0.0014070 | $0.0013120 |
| 2022-07-15 | $0.0013760 | $0.0013860 | $0.0014160 | $0.0013460 |
| 2022-07-16 | $0.0013860 | $0.0014300 | $0.0015500 | $0.0013630 |
| 2022-07-17 | $0.0014300 | $0.0014470 | $0.0014890 | $0.0014200 |
| 2022-07-18 | $0.0014470 | $0.0014530 | $0.0014980 | $0.0014300 |
| 2022-07-19 | $0.0014530 | $0.0014790 | $0.0015240 | $0.0014510 |
| 2022-07-20 | $0.0014790 | $0.0014820 | $0.0015440 | $0.0014670 |
| 2022-07-21 | $0.0014820 | $0.0014570 | $0.0014860 | $0.0014400 |
| 2022-07-22 | $0.0014570 | $0.0014070 | $0.0014810 | $0.0014010 |
| 2022-07-23 | $0.0014070 | $0.0014500 | $0.0015940 | $0.0014070 |
| 2022-07-24 | $0.0014500 | $0.0014860 | $0.0015000 | $0.0014070 |
| 2022-07-25 | $0.0014860 | $0.0014520 | $0.0014870 | $0.0014520 |
| 2022-07-26 | $0.0014520 | $0.0014200 | $0.0014840 | $0.0014050 |
| 2022-07-27 | $0.0014200 | $0.0014790 | $0.0014940 | $0.0014130 |
| 2022-07-28 | $0.0014790 | $0.0014880 | $0.0015080 | $0.0014550 |
| 2022-07-29 | $0.0014880 | $0.0014730 | $0.0014900 | $0.0014620 |
| 2022-07-30 | $0.0014730 | $0.0015620 | $0.0015690 | $0.0014710 |
| 2022-07-31 | $0.0015620 | $0.0016670 | $0.0031000 | $0.0015160 |
| 2022-08-01 | $0.0016670 | $0.0016670 | $0.0018200 | $0.0016530 |
| 2022-08-02 | $0.0016670 | $0.0015960 | $0.0017460 | $0.0015410 |
| 2022-08-03 | $0.0015960 | $0.0016600 | $0.0017230 | $0.0015690 |
| 2022-08-04 | $0.0016600 | $0.0017120 | $0.0018000 | $0.0016470 |
| 2022-08-05 | $0.0017120 | $0.0017120 | $0.0017970 | $0.0017000 |
| 2022-08-06 | $0.0017120 | $0.0017260 | $0.0017930 | $0.0016650 |
| 2022-08-07 | $0.0017260 | $0.0017300 | $0.0017790 | $0.0016700 |
| 2022-08-08 | $0.0017300 | $0.0017320 | $0.0023190 | $0.0016890 |
| 2022-08-09 | $0.0017320 | $0.0017240 | $0.0019040 | $0.0017030 |
| 2022-08-10 | $0.0017240 | $0.0017600 | $0.0020000 | $0.0017010 |
| 2022-08-11 | $0.0017600 | $0.0017720 | $0.0017830 | $0.0017250 |
| 2022-08-12 | $0.0017720 | $0.0017500 | $0.0018180 | $0.0017380 |
| 2022-08-13 | $0.0017500 | $0.0017100 | $0.0017780 | $0.0017010 |
| 2022-08-14 | $0.0017100 | $0.0017060 | $0.0017580 | $0.0017030 |
| 2022-08-15 | $0.0017060 | $0.0017500 | $0.0018000 | $0.0017030 |
| 2022-08-16 | $0.0017500 | $0.0017670 | $0.0018540 | $0.0017370 |
| 2022-08-17 | $0.0017670 | $0.0017280 | $0.0018200 | $0.0017070 |
| 2022-08-18 | $0.0017280 | $0.0017280 | $0.0017390 | $0.0017070 |
| 2022-08-19 | $0.0017280 | $0.0014960 | $0.0017370 | $0.0014830 |
| 2022-08-20 | $0.0014960 | $0.0015000 | $0.0018860 | $0.0013450 |
| 2022-08-21 | $0.0015000 | $0.0015150 | $0.0015360 | $0.0014760 |
| 2022-08-22 | $0.0015150 | $0.0015910 | $0.0015940 | $0.0015100 |
| 2022-08-23 | $0.0015910 | $0.0015670 | $0.0015990 | $0.0015100 |
| 2022-08-24 | $0.0015670 | $0.0015500 | $0.0015990 | $0.0015400 |
| 2022-08-25 | $0.0015500 | $0.0015510 | $0.0015850 | $0.0015290 |
| 2022-08-26 | $0.2272000 | $0.2264000 | $0.2272000 | $0.2263000 |
| 2022-08-27 | $0.0014740 | $0.0014770 | $0.0016000 | $0.0014100 |
| 2022-08-28 | $0.0014770 | $0.0015110 | $0.0015680 | $0.0014510 |
| 2022-08-29 | $0.0015110 | $0.0015400 | $0.0015560 | $0.0014700 |
| 2022-08-30 | $0.0015400 | $0.0014930 | $0.0015500 | $0.0014700 |
| 2022-08-31 | $0.0014930 | $0.0014790 | $0.0015310 | $0.0014700 |
| 2022-09-01 | $0.0014790 | $0.0016140 | $0.0017550 | $0.0014680 |
| 2022-09-02 | $0.0016140 | $0.0015450 | $0.0016660 | $0.0015240 |
| 2022-09-03 | $0.0015450 | $0.0015430 | $0.0015790 | $0.0015290 |
| 2022-09-04 | $0.0015430 | $0.0015470 | $0.0016360 | $0.0015130 |
| 2022-09-05 | $0.0015470 | $0.0015890 | $0.0018090 | $0.0015030 |
| 2022-09-06 | $0.0015890 | $0.0015030 | $0.0016150 | $0.0015020 |
| 2022-09-07 | $0.0015030 | $0.0014910 | $0.0015070 | $0.0014800 |
| 2022-09-08 | $0.0014910 | $0.0015070 | $0.0015690 | $0.0014900 |
| 2022-09-09 | $0.0015070 | $0.0016250 | $0.0016980 | $0.0015010 |
| 2022-09-10 | $0.0016250 | $0.0016630 | $0.0017990 | $0.0015800 |
| 2022-09-11 | $0.0016630 | $0.0016460 | $0.0016790 | $0.0016380 |
| 2022-09-12 | $0.0016460 | $0.0016520 | $0.0018080 | $0.0016230 |
| 2022-09-13 | $0.0016520 | $0.0015740 | $0.0017230 | $0.0015660 |
| 2022-09-14 | $0.0015740 | $0.0015950 | $0.0016020 | $0.0015450 |
| 2022-09-15 | $0.0015950 | $0.0015950 | $0.0016500 | $0.0015600 |
| 2022-09-16 | $0.0015950 | $0.0015750 | $0.0016300 | $0.0015140 |
| 2022-09-17 | $0.0015750 | $0.0015510 | $0.0015890 | $0.0015460 |
| 2022-09-18 | $0.0015510 | $0.0015090 | $0.0015730 | $0.0015010 |
| 2022-09-19 | $0.0015090 | $0.0015300 | $0.0015470 | $0.0014910 |
| 2022-09-20 | $0.0015300 | $0.0015110 | $0.0015430 | $0.0015010 |
| 2022-09-21 | $0.1773000 | $0.1777000 | $0.1779000 | $0.1766000 |
| 2022-09-22 | $0.0014870 | $0.0015400 | $0.0015840 | $0.0014870 |
| 2022-09-23 | $0.0015400 | $0.0015320 | $0.0015550 | $0.0015190 |
| 2022-09-24 | $0.1778000 | $0.1782000 | $0.1782000 | $0.1778000 |
Рынок
OneRoot Network Crypto Market
| Пара | обмен |
|---|---|
| RNT/KRW | bithumb |
| RNT/USDT | bithumbglobal |
| RNT/USDT | bitmax |
| RNT/USDT | lbank |
| RNT/BTC | okex |
| RNT/ETH | okex |
| RNT/USDT | okex |
| RNT/KRW | probit |
| RNT/USDT | tokok |
Description
OneRoot Network Crypto ICO Description
ONEROOT aims to make use of the immutability, transparency and traceability of blockchain while embracing values of decentralization and shared economy to build a network of value that better fits with the characteristics of distributed network and tokenization of assets. This project’s main focus will be the digitization of assets, offering information, buying solutions, transactions, and liquidity solutions for those that use it.
RNT is an Ethereum-based token that will be used as a medium of exchange on the platform.
технология
OneRoot Network Crypto Technology
Sorry, detailed technology about OneRoot Network is not currently available
черты
OneRoot Network Crypto Features
Sorry, detailed features about OneRoot Network is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения