RNT Coin Values RNT
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaOneRoot Network Crypto Coin Rank 649
Veebisait
r/OneRoot Network
284,073,817 RNT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
OneRoot Network
OneRoot Network valuesUSD Hind $ 0.0117
$ 0.0117
OneRoot Network BTC Hind 0.00000127
0.00000127
OneRoot Network 24h turumaht $ 2,414,382
$ 2,414,382
OneRoot Network Turuosa ülempiirid $ 3,329,999
$ 3,329,999
24h turumaht
261 BTC 1 H
0.05 %
24 H
-4.91 %
7 d
-11.72 %
Täna OneRoot Network USA dollarites on praegu hind
0.0117
USD, ja kui see on muudetud Bitcoin on
0.00000127
BTC. Kogusumma 284,073,817 RNT praegu ringlusse turul. OneRoot Network hinnad muutuvad praegu -4.91 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.024 M US dollars OneRoot Network on kaubeldatud Krüptovahetused. Hangi OneRoot Network's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
OneRoot Network
Sümbol
RNT
Algoritm
BTC Hind
0.00000127 BTC
BTC Turg
360 BTC
BTC 24h Vol
261 BTC
Kokku hangitud münte
284,073,817 RNT
1h
0.05 %
24h
-4.91 %
7d
-11.72 %
Twitter
Veebisait
Share OneRoot Network Price
RNT Tabelid
OneRoot Network Hind Tabelid
RNT Kõrge/Madal hinnatabel
OneRoot Network Hind Kõrge/Madal hinnatabel
Historical Data
OneRoot Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0024560 | $0.0026060 | $0.0028000 | $0.0022030 |
| 2021-10-17 | $0.0026060 | $0.0031540 | $0.0039000 | $0.0023700 |
| 2021-10-18 | $0.0031540 | $0.0028890 | $0.0036000 | $0.0028200 |
| 2021-10-19 | $0.0028890 | $0.0028090 | $0.0028900 | $0.0025580 |
| 2021-10-20 | $0.0028090 | $0.0026110 | $0.0028100 | $0.0025300 |
| 2021-10-21 | $0.0026110 | $0.0027310 | $0.0032500 | $0.0025000 |
| 2021-10-22 | $0.0027310 | $0.0028070 | $0.0031000 | $0.0026550 |
| 2021-10-23 | $0.0028070 | $0.0026810 | $0.0029600 | $0.0026100 |
| 2021-10-24 | $0.0026810 | $0.0027840 | $0.0029040 | $0.0026330 |
| 2021-10-25 | $0.0027840 | $0.0029620 | $0.0031460 | $0.0027840 |
| 2021-10-26 | $0.0029620 | $0.0029230 | $0.0030450 | $0.0028200 |
| 2021-10-27 | $0.0029230 | $0.0025730 | $0.0029580 | $0.0025190 |
| 2021-10-28 | $0.0025730 | $0.0026150 | $0.0026890 | $0.0024180 |
| 2021-10-29 | $0.0026150 | $0.0025540 | $0.0026150 | $0.0024870 |
| 2021-10-30 | $0.0025540 | $0.0026340 | $0.0027090 | $0.0024940 |
| 2021-10-31 | $0.0026340 | $0.0025680 | $0.0026370 | $0.0025390 |
| 2021-11-01 | $0.0025680 | $0.0027680 | $0.0028270 | $0.0025510 |
| 2021-11-02 | $0.0027680 | $0.0027560 | $0.0028740 | $0.0027100 |
| 2021-11-03 | $0.0027560 | $0.0027940 | $0.0034380 | $0.0027150 |
| 2021-11-04 | $0.0027940 | $0.0028470 | $0.0031450 | $0.0027030 |
| 2021-11-05 | $0.0028470 | $0.0028650 | $0.0029110 | $0.0027030 |
| 2021-11-06 | $0.0028650 | $0.0028300 | $0.0028680 | $0.0027860 |
| 2021-11-07 | $0.0028300 | $0.0028970 | $0.0030560 | $0.0028060 |
| 2021-11-08 | $0.0028970 | $0.0029580 | $0.0031130 | $0.0028530 |
| 2021-11-09 | $0.0029580 | $0.0028100 | $0.0030030 | $0.0027940 |
| 2021-11-10 | $0.0028100 | $0.0030180 | $0.0030840 | $0.0028000 |
| 2021-11-11 | $0.0030180 | $0.0028240 | $0.0033560 | $0.0026670 |
| 2021-11-12 | $0.0028240 | $0.0028220 | $0.0029650 | $0.0027000 |
| 2021-11-13 | $0.0028220 | $0.0028720 | $0.0029260 | $0.0028070 |
| 2021-11-14 | $0.0028720 | $0.0028220 | $0.0028990 | $0.0028000 |
| 2021-11-15 | $0.0028220 | $0.0027530 | $0.0028440 | $0.0027100 |
| 2021-11-16 | $0.0027530 | $0.0025270 | $0.0027560 | $0.0025020 |
| 2021-11-17 | $0.0025270 | $0.0025710 | $0.0026530 | $0.0024870 |
| 2021-11-18 | $0.0025710 | $0.0022740 | $0.0025940 | $0.0022020 |
| 2021-11-19 | $0.0022740 | $0.0023320 | $0.0025020 | $0.0021390 |
| 2021-11-20 | $0.0023320 | $0.0024870 | $0.0025010 | $0.0023240 |
| 2021-11-21 | $0.0024870 | $0.0025520 | $0.0026000 | $0.0024580 |
| 2021-11-22 | $0.0025520 | $0.0023600 | $0.0025660 | $0.0023420 |
| 2021-11-23 | $0.0023600 | $0.0025630 | $0.0025700 | $0.0023110 |
| 2021-11-24 | $0.0025630 | $0.0024150 | $0.0025710 | $0.0023300 |
| 2021-11-25 | $0.0024150 | $0.0027430 | $0.0038340 | $0.0024040 |
| 2021-11-26 | $0.0027430 | $0.0024290 | $0.0027500 | $0.0023800 |
| 2021-11-27 | $0.0024290 | $0.0024730 | $0.0026200 | $0.0024050 |
| 2021-11-28 | $0.0024730 | $0.0026320 | $0.0026520 | $0.0024090 |
| 2021-11-29 | $0.0026320 | $0.0025950 | $0.0026820 | $0.0025130 |
| 2021-11-30 | $0.0025950 | $0.0025020 | $0.0025990 | $0.0024310 |
| 2021-12-01 | $0.0025020 | $0.0024600 | $0.0028580 | $0.0024310 |
| 2021-12-02 | $0.0024600 | $0.0025170 | $0.0034530 | $0.0023030 |
| 2021-12-03 | $0.0025170 | $0.0024700 | $0.0030020 | $0.0024390 |
| 2021-12-04 | $0.0024700 | $0.0024340 | $0.0024700 | $0.0022560 |
| 2021-12-05 | $0.0024340 | $0.0023510 | $0.0024910 | $0.0022740 |
| 2021-12-06 | $0.0023510 | $0.0022380 | $0.0023820 | $0.0019890 |
| 2021-12-07 | $0.0022380 | $0.0021830 | $0.0025010 | $0.0021720 |
| 2021-12-08 | $0.0021830 | $0.0021770 | $0.0022050 | $0.0019960 |
| 2021-12-09 | $0.0021770 | $0.0021720 | $0.0023020 | $0.0020540 |
| 2021-12-10 | $0.0021720 | $0.0021590 | $0.0028520 | $0.0020600 |
| 2021-12-11 | $0.0021570 | $0.0021800 | $0.0028080 | $0.0019520 |
| 2021-12-12 | $0.0021800 | $0.0024590 | $0.0027030 | $0.0021660 |
| 2021-12-13 | $0.0024590 | $0.0021630 | $0.0024740 | $0.0021540 |
| 2021-12-14 | $0.0021630 | $0.0021580 | $0.0022020 | $0.0021010 |
| 2021-12-15 | $0.0021580 | $0.0021480 | $0.0022720 | $0.0021330 |
| 2021-12-16 | $0.0021480 | $0.0022740 | $0.0023400 | $0.0021460 |
| 2021-12-17 | $0.0022740 | $0.0023160 | $0.0023770 | $0.0021120 |
| 2021-12-18 | $0.0023160 | $0.0023230 | $0.0025000 | $0.0021530 |
| 2021-12-19 | $0.0023250 | $0.0023140 | $0.0025360 | $0.0022650 |
| 2021-12-20 | $0.0023140 | $0.0022960 | $0.0026550 | $0.0022030 |
| 2021-12-21 | $0.0022960 | $0.0022740 | $0.0023500 | $0.0022330 |
| 2021-12-22 | $0.0022740 | $0.0023020 | $0.0023300 | $0.0022550 |
| 2021-12-23 | $0.0023020 | $0.0022980 | $0.0023090 | $0.0022650 |
| 2021-12-24 | $0.0022980 | $0.0023170 | $0.0023500 | $0.0022780 |
| 2021-12-25 | $0.0023170 | $0.0023220 | $0.0024700 | $0.0023000 |
| 2021-12-26 | $0.0023220 | $0.0022910 | $0.0023290 | $0.0022660 |
| 2021-12-27 | $0.0022910 | $0.0023430 | $0.0024100 | $0.0022810 |
| 2021-12-28 | $0.0023430 | $0.0022490 | $0.0023430 | $0.0022320 |
| 2021-12-29 | $0.0022490 | $0.0023370 | $0.0024570 | $0.0022450 |
| 2021-12-30 | $0.0023370 | $0.0023100 | $0.0023370 | $0.0022510 |
| 2021-12-31 | $0.0023100 | $0.0023760 | $0.0024140 | $0.0022800 |
| 2022-01-01 | $0.0023760 | $0.0023690 | $0.0023880 | $0.0023000 |
| 2022-01-02 | $0.5047000 | $0.5050000 | $0.5052000 | $0.5044000 |
| 2022-01-03 | $0.0023650 | $0.0023020 | $0.0023750 | $0.0022400 |
| 2022-01-04 | $0.0023020 | $0.0022730 | $0.0023600 | $0.0022400 |
| 2022-01-05 | $0.0022730 | $0.0023160 | $0.0023750 | $0.0022710 |
| 2022-01-06 | $0.0023160 | $0.0022360 | $0.0023160 | $0.0020020 |
| 2022-01-07 | $0.0022360 | $0.0020200 | $0.0022360 | $0.0019530 |
| 2022-01-08 | $0.0020200 | $0.0019460 | $0.0021460 | $0.0019240 |
| 2022-01-09 | $0.0019460 | $0.0019560 | $0.0020000 | $0.0019130 |
| 2022-01-10 | $0.0019560 | $0.0018680 | $0.0020700 | $0.0018010 |
| 2022-01-11 | $0.0018680 | $0.0019300 | $0.0021700 | $0.0018160 |
| 2022-01-12 | $0.0019300 | $0.0019660 | $0.0021260 | $0.0018970 |
| 2022-01-13 | $0.0019660 | $0.0020000 | $0.0020230 | $0.0019450 |
| 2022-01-14 | $0.0020000 | $0.0020100 | $0.0020400 | $0.0019280 |
| 2022-01-15 | $0.0020100 | $0.0021190 | $0.0023630 | $0.0019440 |
| 2022-01-16 | $0.4460000 | $0.4452000 | $0.4462000 | $0.4448000 |
| 2022-01-17 | $0.0022840 | $0.0021440 | $0.0023140 | $0.0020840 |
| 2022-01-18 | $0.0021440 | $0.0021680 | $0.0022240 | $0.0021130 |
| 2022-01-19 | $0.0021680 | $0.0021670 | $0.0021980 | $0.0021340 |
| 2022-01-20 | $0.0021670 | $0.0021850 | $0.0022690 | $0.0021160 |
| 2022-01-21 | $0.0021850 | $0.0021470 | $0.0022800 | $0.0020940 |
| 2022-01-22 | $0.0021470 | $0.0019500 | $0.0021470 | $0.0019150 |
| 2022-01-23 | $0.0019500 | $0.0020620 | $0.0021640 | $0.0019500 |
| 2022-01-24 | $0.0020620 | $0.0018860 | $0.0020730 | $0.0018820 |
| 2022-01-25 | $0.0018860 | $0.0019430 | $0.0020190 | $0.0018880 |
| 2022-01-26 | $0.3296000 | $0.3281000 | $0.3301000 | $0.3279000 |
| 2022-01-27 | $0.0018910 | $0.0017780 | $0.0018890 | $0.0017100 |
| 2022-01-28 | $0.0017780 | $0.0017880 | $0.0018140 | $0.0017520 |
| 2022-01-29 | $0.0017880 | $0.0019010 | $0.0022130 | $0.0017710 |
| 2022-01-30 | $0.0019010 | $0.0018650 | $0.0019410 | $0.0018400 |
| 2022-01-31 | $0.3488000 | $0.3468000 | $0.3495000 | $0.3467000 |
| 2022-02-02 | $0.0018800 | $0.0019320 | $0.0019620 | $0.0018760 |
| 2022-02-03 | $0.0019320 | $0.0019450 | $0.0025430 | $0.0018830 |
| 2022-02-04 | $0.0019430 | $0.0019990 | $0.0021190 | $0.0019170 |
| 2022-02-05 | $0.4016000 | $0.3989000 | $0.4018000 | $0.3985000 |
| 2022-02-06 | $0.0020470 | $0.0021610 | $0.0025580 | $0.0019300 |
| 2022-02-07 | $0.0021610 | $0.0021140 | $0.0024500 | $0.0020730 |
| 2022-02-08 | $0.0021140 | $0.0020510 | $0.0022820 | $0.0019990 |
| 2022-02-09 | $0.0020510 | $0.0020580 | $0.0021180 | $0.0020120 |
| 2022-02-10 | $0.0020580 | $0.0020750 | $0.0021520 | $0.0020520 |
| 2022-02-11 | $0.0020750 | $0.0020660 | $0.0022010 | $0.0020220 |
| 2022-02-12 | $0.0020660 | $0.0020280 | $0.0021520 | $0.0020000 |
| 2022-02-13 | $0.3911000 | $0.3895000 | $0.3912000 | $0.3894000 |
| 2022-02-14 | $0.0021000 | $0.0021030 | $0.0021380 | $0.0020280 |
| 2022-02-15 | $0.0021030 | $0.0021060 | $0.0021550 | $0.0020780 |
| 2022-02-16 | $0.0021060 | $0.0020640 | $0.0022110 | $0.0020530 |
| 2022-02-17 | $0.0020640 | $0.0020610 | $0.0021570 | $0.0020370 |
| 2022-02-18 | $0.0020610 | $0.0020790 | $0.0020930 | $0.0020380 |
| 2022-02-19 | $0.0020790 | $0.0020560 | $0.0021150 | $0.0020240 |
| 2022-02-20 | $0.0020560 | $0.0018820 | $0.0020610 | $0.0018770 |
| 2022-02-21 | $0.3514000 | $0.3506000 | $0.3518000 | $0.3493000 |
| 2022-02-22 | $0.0018420 | $0.0019520 | $0.0021020 | $0.0018050 |
| 2022-02-23 | $0.0019520 | $0.0018770 | $0.0019520 | $0.0018620 |
| 2022-02-24 | $0.0018770 | $0.0016960 | $0.0019330 | $0.0016700 |
| 2022-02-25 | $0.0016960 | $0.0017940 | $0.0018110 | $0.0016960 |
| 2022-02-26 | $0.0017940 | $0.0017870 | $0.0018350 | $0.0017280 |
| 2022-02-27 | $0.0017870 | $0.0018170 | $0.0018320 | $0.0017220 |
| 2022-02-28 | $0.0018170 | $0.0017920 | $0.0018400 | $0.0016810 |
| 2022-03-01 | $0.0017920 | $0.0019080 | $0.0019200 | $0.0017920 |
| 2022-03-02 | $0.0019080 | $0.0018970 | $0.0019400 | $0.0018860 |
| 2022-03-03 | $0.0018970 | $0.0018570 | $0.0019370 | $0.0018350 |
| 2022-03-04 | $0.0018570 | $0.0018310 | $0.0018610 | $0.0018170 |
| 2022-03-05 | $0.3514000 | $0.3502000 | $0.3514000 | $0.3501000 |
| 2022-03-06 | $0.0017910 | $0.0016560 | $0.0018100 | $0.0015310 |
| 2022-03-07 | $0.0016560 | $0.0016620 | $0.0019900 | $0.0015860 |
| 2022-03-08 | $0.0016620 | $0.0015580 | $0.0017170 | $0.0015330 |
| 2022-03-09 | $0.0015580 | $0.0016710 | $0.0018060 | $0.0015570 |
| 2022-03-10 | $0.0016710 | $0.0016500 | $0.0016880 | $0.0015660 |
| 2022-03-11 | $0.0016500 | $0.0016390 | $0.0018800 | $0.0016060 |
| 2022-03-12 | $0.0016390 | $0.0017270 | $0.0018480 | $0.0016320 |
| 2022-03-13 | $0.0017270 | $0.0017480 | $0.0019380 | $0.0016950 |
| 2022-03-14 | $0.0017480 | $0.0017040 | $0.0017480 | $0.0017000 |
| 2022-03-15 | $0.0017040 | $0.0017250 | $0.0017460 | $0.0016690 |
| 2022-03-16 | $0.1388000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2022-03-17 | $0.1452000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2022-03-18 | $0.1446000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2022-03-19 | $0.1475000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2022-03-20 | $0.1491000 | $0.1456000 | $0.1456000 | $0.1456000 |
| 2022-03-21 | $0.1456000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2022-03-22 | $0.0017250 | $0.0024990 | $0.0027500 | $0.0017250 |
| 2022-03-23 | $0.0024990 | $0.0022680 | $0.0025100 | $0.0022580 |
| 2022-03-24 | $0.0022680 | $0.0021610 | $0.0024500 | $0.0020900 |
| 2022-03-25 | $0.0021610 | $0.0022180 | $0.0023500 | $0.0021080 |
| 2022-03-26 | $0.0022180 | $0.0023120 | $0.0023280 | $0.0021500 |
| 2022-03-27 | $0.0023120 | $0.0022720 | $0.0026900 | $0.0022020 |
| 2022-03-28 | $0.0022720 | $0.0023940 | $0.0034500 | $0.0022300 |
| 2022-03-29 | $0.0023940 | $0.0023270 | $0.0029780 | $0.0022020 |
| 2022-03-30 | $0.0023270 | $0.0023090 | $0.0026000 | $0.0022800 |
| 2022-03-31 | $0.0023090 | $0.0022010 | $0.0023150 | $0.0021500 |
| 2022-04-01 | $0.0022010 | $0.0022380 | $0.0023190 | $0.0021500 |
| 2022-04-02 | $0.0022380 | $0.0022350 | $0.0023190 | $0.0021850 |
| 2022-04-03 | $0.0022350 | $0.0022450 | $0.0022640 | $0.0021420 |
| 2022-04-04 | $0.0022450 | $0.0022320 | $0.0022960 | $0.0021910 |
| 2022-04-05 | $0.0022320 | $0.0022850 | $0.0023870 | $0.0022040 |
| 2022-04-06 | $0.0022850 | $0.0023320 | $0.0023820 | $0.0022400 |
| 2022-04-07 | $0.0023320 | $0.0023020 | $0.0023670 | $0.0022200 |
| 2022-04-08 | $0.0023020 | $0.0032360 | $0.005600 | $0.0023000 |
| 2022-04-09 | $0.0032360 | $0.0026350 | $0.0032900 | $0.0025190 |
| 2022-04-10 | $0.0026350 | $0.0025830 | $0.0031330 | $0.0025000 |
| 2022-04-11 | $0.0025830 | $0.0023520 | $0.0026250 | $0.0023500 |
| 2022-04-12 | $0.0023520 | $0.0024610 | $0.0031250 | $0.0023300 |
| 2022-04-13 | $0.0024610 | $0.0024050 | $0.0024970 | $0.0023820 |
| 2022-04-14 | $0.0024050 | $0.0023650 | $0.0024340 | $0.0023300 |
| 2022-04-15 | $0.0023650 | $0.0023670 | $0.0024600 | $0.0023000 |
| 2022-04-16 | $0.0023670 | $0.0024300 | $0.0024640 | $0.0023350 |
| 2022-04-17 | $0.0024300 | $0.0024650 | $0.0029500 | $0.0024070 |
| 2022-04-18 | $0.4004000 | $0.3998000 | $0.4007000 | $0.3990000 |
| 2022-04-19 | $0.0024170 | $0.0023890 | $0.0024300 | $0.0023670 |
| 2022-04-20 | $0.0023890 | $0.0023660 | $0.0025180 | $0.0022170 |
| 2022-04-21 | $0.0023660 | $0.0023780 | $0.0024520 | $0.0023420 |
| 2022-04-22 | $0.0023780 | $0.0023480 | $0.0027850 | $0.0023150 |
| 2022-04-23 | $0.0023480 | $0.0023120 | $0.0023800 | $0.0022660 |
| 2022-04-24 | $0.0023120 | $0.0023020 | $0.0023940 | $0.0022560 |
| 2022-04-25 | $0.0023020 | $0.0022090 | $0.0023200 | $0.0021430 |
| 2022-04-26 | $0.0022090 | $0.0021130 | $0.0022720 | $0.0021000 |
| 2022-04-27 | $0.0021130 | $0.0021550 | $0.0023830 | $0.0020990 |
| 2022-04-28 | $0.0021550 | $0.0021440 | $0.0021700 | $0.0021040 |
| 2022-04-29 | $0.0021440 | $0.0020180 | $0.0021480 | $0.0020070 |
| 2022-04-30 | $0.0020180 | $0.0019860 | $0.0021500 | $0.0019680 |
| 2022-05-01 | $0.0019860 | $0.0019540 | $0.0020200 | $0.0019100 |
| 2022-05-02 | $0.0019540 | $0.0019270 | $0.0020780 | $0.0019110 |
| 2022-05-03 | $0.0019270 | $0.0018780 | $0.0019980 | $0.0018500 |
| 2022-05-04 | $0.0018780 | $0.0019210 | $0.0019910 | $0.0018470 |
| 2022-05-05 | $0.0019210 | $0.0018660 | $0.0022220 | $0.0018150 |
| 2022-05-06 | $0.0018660 | $0.0018230 | $0.0019100 | $0.0018000 |
| 2022-05-07 | $0.0018230 | $0.0018180 | $0.0019170 | $0.0018080 |
| 2022-05-08 | $0.0018180 | $0.0017190 | $0.0018200 | $0.0017000 |
| 2022-05-09 | $0.0017190 | $0.0016290 | $0.0018890 | $0.0016180 |
| 2022-05-10 | $0.0016290 | $0.0015170 | $0.0021990 | $0.0015000 |
| 2022-05-11 | $0.0015170 | $0.0012670 | $0.0015760 | $0.0009980 |
| 2022-05-12 | $0.0012670 | $0.0009150 | $0.0012680 | $0.0007880 |
| 2022-05-13 | $0.0009150 | $0.0016990 | $0.0021950 | $0.0008240 |
| 2022-05-14 | $0.0016990 | $0.0012760 | $0.0021630 | $0.0011670 |
| 2022-05-15 | $0.0012760 | $0.0012560 | $0.0016500 | $0.0011910 |
| 2022-05-16 | $0.0012560 | $0.0012370 | $0.0014300 | $0.0011710 |
| 2022-05-17 | $0.0012380 | $0.0013140 | $0.0013990 | $0.0012350 |
| 2022-05-18 | $0.0013140 | $0.0013100 | $0.0013970 | $0.0013090 |
| 2022-05-19 | $0.0013100 | $0.0022040 | $0.0025530 | $0.0013110 |
| 2022-05-20 | $0.0022040 | $0.0014220 | $0.0022040 | $0.0014060 |
| 2022-05-21 | $0.0014220 | $0.0016010 | $0.0020980 | $0.0014070 |
| 2022-05-22 | $0.0016010 | $0.0015330 | $0.0017550 | $0.0014730 |
| 2022-05-23 | $0.0015330 | $0.0015990 | $0.0020080 | $0.0014990 |
| 2022-05-24 | $0.0015990 | $0.0016310 | $0.0017170 | $0.0015640 |
| 2022-05-25 | $0.0016310 | $0.0016420 | $0.0017030 | $0.0016090 |
| 2022-05-26 | $0.0016420 | $0.0016260 | $0.0016780 | $0.0015080 |
| 2022-05-27 | $0.0016260 | $0.0016260 | $0.0016610 | $0.0015950 |
| 2022-05-28 | $0.0016260 | $0.0016460 | $0.0016820 | $0.0016000 |
| 2022-05-29 | $0.0016460 | $0.0016430 | $0.0017530 | $0.0016190 |
| 2022-05-30 | $0.0016430 | $0.0016820 | $0.0018150 | $0.0016370 |
| 2022-05-31 | $0.0016820 | $0.0016620 | $0.0018090 | $0.0016050 |
| 2022-06-01 | $0.0016620 | $0.0016710 | $0.0017130 | $0.0016210 |
| 2022-06-02 | $0.0016710 | $0.0016800 | $0.0019490 | $0.0016400 |
| 2022-06-03 | $0.0016800 | $0.0017230 | $0.0019520 | $0.0016520 |
| 2022-06-04 | $0.0017230 | $0.0017260 | $0.0018980 | $0.0016490 |
| 2022-06-05 | $0.0017260 | $0.0016770 | $0.0017450 | $0.0016590 |
| 2022-06-06 | $0.0016770 | $0.0016930 | $0.0017840 | $0.0016770 |
| 2022-06-07 | $0.0016930 | $0.0016910 | $0.0017370 | $0.0016650 |
| 2022-06-08 | $0.0016910 | $0.0016900 | $0.0017750 | $0.0016660 |
| 2022-06-09 | $0.0016900 | $0.0017160 | $0.0024080 | $0.0016660 |
| 2022-06-10 | $0.0017160 | $0.0015510 | $0.0018340 | $0.0015430 |
| 2022-06-11 | $0.0015510 | $0.0014260 | $0.0015810 | $0.0013090 |
| 2022-06-12 | $0.0014260 | $0.0013280 | $0.0014270 | $0.0012360 |
| 2022-06-13 | $0.0013280 | $0.0011880 | $0.0013470 | $0.0011460 |
| 2022-06-14 | $0.0011880 | $0.0012200 | $0.0012820 | $0.0011120 |
| 2022-06-15 | $0.0012200 | $0.0013960 | $0.0013980 | $0.0012200 |
| 2022-06-16 | $0.0013960 | $0.0013970 | $0.0014930 | $0.0013950 |
| 2022-06-17 | $0.0013970 | $0.0013620 | $0.0016280 | $0.0013540 |
| 2022-06-18 | $0.0013620 | $0.0013760 | $0.0015180 | $0.0012940 |
| 2022-06-19 | $0.0013760 | $0.0013580 | $0.0014880 | $0.0012670 |
| 2022-06-20 | $0.0013580 | $0.0014000 | $0.0014130 | $0.0013280 |
| 2022-06-21 | $0.0014000 | $0.0014470 | $0.0017770 | $0.0013990 |
| 2022-06-22 | $0.0014470 | $0.0015420 | $0.0016480 | $0.0014260 |
| 2022-06-23 | $0.0015420 | $0.0014940 | $0.0019180 | $0.0014000 |
| 2022-06-24 | $0.0014940 | $0.0015310 | $0.0016240 | $0.0014840 |
| 2022-06-25 | $0.0015310 | $0.0016250 | $0.0016990 | $0.0015070 |
| 2022-06-26 | $0.0016250 | $0.0015550 | $0.0019090 | $0.0015460 |
| 2022-06-27 | $0.0015550 | $0.0015770 | $0.0016650 | $0.0015030 |
| 2022-06-28 | $0.0015770 | $0.0015730 | $0.0017780 | $0.0015190 |
| 2022-06-29 | $0.0015730 | $0.0015640 | $0.0016810 | $0.0015430 |
| 2022-06-30 | $0.0015640 | $0.0015660 | $0.0016780 | $0.0015080 |
| 2022-07-01 | $0.0015660 | $0.0015750 | $0.0015820 | $0.0015490 |
| 2022-07-02 | $0.0015750 | $0.0015490 | $0.0015780 | $0.0015350 |
| 2022-07-03 | $0.0015490 | $0.0015000 | $0.0015520 | $0.0014980 |
| 2022-07-04 | $0.0015000 | $0.0015060 | $0.0015390 | $0.0014990 |
| 2022-07-05 | $0.0015060 | $0.0014930 | $0.0015180 | $0.0014870 |
| 2022-07-06 | $0.0014940 | $0.0014980 | $0.0017480 | $0.0013990 |
| 2022-07-07 | $0.0014980 | $0.0015000 | $0.0015790 | $0.0014490 |
| 2022-07-08 | $0.0015000 | $0.0014780 | $0.0015270 | $0.0014560 |
| 2022-07-09 | $0.0014780 | $0.0014940 | $0.0015600 | $0.0014600 |
| 2022-07-10 | $0.0014940 | $0.0014560 | $0.0015890 | $0.0014520 |
| 2022-07-11 | $0.0014560 | $0.0013320 | $0.0014930 | $0.0013190 |
| 2022-07-12 | $0.0013320 | $0.0013150 | $0.0015910 | $0.0012490 |
| 2022-07-13 | $0.0013150 | $0.0013390 | $0.0013690 | $0.0013010 |
| 2022-07-14 | $0.0013390 | $0.0013760 | $0.0014070 | $0.0013120 |
| 2022-07-15 | $0.0013760 | $0.0013860 | $0.0014160 | $0.0013460 |
| 2022-07-16 | $0.0013860 | $0.0014300 | $0.0015500 | $0.0013630 |
| 2022-07-17 | $0.0014300 | $0.0014470 | $0.0014890 | $0.0014200 |
| 2022-07-18 | $0.0014470 | $0.0014530 | $0.0014980 | $0.0014300 |
| 2022-07-19 | $0.0014530 | $0.0014790 | $0.0015240 | $0.0014510 |
| 2022-07-20 | $0.0014790 | $0.0014820 | $0.0015440 | $0.0014670 |
| 2022-07-21 | $0.0014820 | $0.0014570 | $0.0014860 | $0.0014400 |
| 2022-07-22 | $0.0014570 | $0.0014070 | $0.0014810 | $0.0014010 |
| 2022-07-23 | $0.0014070 | $0.0014500 | $0.0015940 | $0.0014070 |
| 2022-07-24 | $0.0014500 | $0.0014860 | $0.0015000 | $0.0014070 |
| 2022-07-25 | $0.0014860 | $0.0014520 | $0.0014870 | $0.0014520 |
| 2022-07-26 | $0.0014520 | $0.0014200 | $0.0014840 | $0.0014050 |
| 2022-07-27 | $0.0014200 | $0.0014790 | $0.0014940 | $0.0014130 |
| 2022-07-28 | $0.0014790 | $0.0014880 | $0.0015080 | $0.0014550 |
| 2022-07-29 | $0.0014880 | $0.0014730 | $0.0014900 | $0.0014620 |
| 2022-07-30 | $0.0014730 | $0.0015620 | $0.0015690 | $0.0014710 |
| 2022-07-31 | $0.0015620 | $0.0016670 | $0.0031000 | $0.0015160 |
| 2022-08-01 | $0.0016670 | $0.0016670 | $0.0018200 | $0.0016530 |
| 2022-08-02 | $0.0016670 | $0.0015960 | $0.0017460 | $0.0015410 |
| 2022-08-03 | $0.0015960 | $0.0016600 | $0.0017230 | $0.0015690 |
| 2022-08-04 | $0.0016600 | $0.0017120 | $0.0018000 | $0.0016470 |
| 2022-08-05 | $0.0017120 | $0.0017120 | $0.0017970 | $0.0017000 |
| 2022-08-06 | $0.0017120 | $0.0017260 | $0.0017930 | $0.0016650 |
| 2022-08-07 | $0.0017260 | $0.0017300 | $0.0017790 | $0.0016700 |
| 2022-08-08 | $0.0017300 | $0.0017320 | $0.0023190 | $0.0016890 |
| 2022-08-09 | $0.0017320 | $0.0017240 | $0.0019040 | $0.0017030 |
| 2022-08-10 | $0.0017240 | $0.0017600 | $0.0020000 | $0.0017010 |
| 2022-08-11 | $0.0017600 | $0.0017720 | $0.0017830 | $0.0017250 |
| 2022-08-12 | $0.0017720 | $0.0017500 | $0.0018180 | $0.0017380 |
| 2022-08-13 | $0.0017500 | $0.0017100 | $0.0017780 | $0.0017010 |
| 2022-08-14 | $0.0017100 | $0.0017060 | $0.0017580 | $0.0017030 |
| 2022-08-15 | $0.0017060 | $0.0017500 | $0.0018000 | $0.0017030 |
| 2022-08-16 | $0.0017500 | $0.0017670 | $0.0018540 | $0.0017370 |
| 2022-08-17 | $0.0017670 | $0.0017280 | $0.0018200 | $0.0017070 |
| 2022-08-18 | $0.0017280 | $0.0017280 | $0.0017390 | $0.0017070 |
| 2022-08-19 | $0.0017280 | $0.0014960 | $0.0017370 | $0.0014830 |
| 2022-08-20 | $0.0014960 | $0.0015000 | $0.0018860 | $0.0013450 |
| 2022-08-21 | $0.0015000 | $0.0015150 | $0.0015360 | $0.0014760 |
| 2022-08-22 | $0.0015150 | $0.0015910 | $0.0015940 | $0.0015100 |
| 2022-08-23 | $0.0015910 | $0.0015670 | $0.0015990 | $0.0015100 |
| 2022-08-24 | $0.0015670 | $0.0015500 | $0.0015990 | $0.0015400 |
| 2022-08-25 | $0.0015500 | $0.0015510 | $0.0015850 | $0.0015290 |
| 2022-08-26 | $0.2272000 | $0.2264000 | $0.2272000 | $0.2263000 |
| 2022-08-27 | $0.0014740 | $0.0014770 | $0.0016000 | $0.0014100 |
| 2022-08-28 | $0.0014770 | $0.0015110 | $0.0015680 | $0.0014510 |
| 2022-08-29 | $0.0015110 | $0.0015400 | $0.0015560 | $0.0014700 |
| 2022-08-30 | $0.0015400 | $0.0014930 | $0.0015500 | $0.0014700 |
| 2022-08-31 | $0.0014930 | $0.0014790 | $0.0015310 | $0.0014700 |
| 2022-09-01 | $0.0014790 | $0.0016140 | $0.0017550 | $0.0014680 |
| 2022-09-02 | $0.0016140 | $0.0015450 | $0.0016660 | $0.0015240 |
| 2022-09-03 | $0.0015450 | $0.0015430 | $0.0015790 | $0.0015290 |
| 2022-09-04 | $0.0015430 | $0.0015470 | $0.0016360 | $0.0015130 |
| 2022-09-05 | $0.0015470 | $0.0015890 | $0.0018090 | $0.0015030 |
| 2022-09-06 | $0.0015890 | $0.0015030 | $0.0016150 | $0.0015020 |
| 2022-09-07 | $0.0015030 | $0.0014910 | $0.0015070 | $0.0014800 |
| 2022-09-08 | $0.0014910 | $0.0015070 | $0.0015690 | $0.0014900 |
| 2022-09-09 | $0.0015070 | $0.0016250 | $0.0016980 | $0.0015010 |
| 2022-09-10 | $0.0016250 | $0.0016630 | $0.0017990 | $0.0015800 |
| 2022-09-11 | $0.0016630 | $0.0016460 | $0.0016790 | $0.0016380 |
| 2022-09-12 | $0.0016460 | $0.0016520 | $0.0018080 | $0.0016230 |
| 2022-09-13 | $0.0016520 | $0.0015740 | $0.0017230 | $0.0015660 |
| 2022-09-14 | $0.0015740 | $0.0015950 | $0.0016020 | $0.0015450 |
| 2022-09-15 | $0.0015950 | $0.0015950 | $0.0016500 | $0.0015600 |
| 2022-09-16 | $0.0015950 | $0.0015750 | $0.0016300 | $0.0015140 |
| 2022-09-17 | $0.0015750 | $0.0015510 | $0.0015890 | $0.0015460 |
| 2022-09-18 | $0.0015510 | $0.0015090 | $0.0015730 | $0.0015010 |
| 2022-09-19 | $0.0015090 | $0.0015300 | $0.0015470 | $0.0014910 |
| 2022-09-20 | $0.0015300 | $0.0015110 | $0.0015430 | $0.0015010 |
| 2022-09-21 | $0.1773000 | $0.1777000 | $0.1779000 | $0.1766000 |
| 2022-09-22 | $0.0014870 | $0.0015400 | $0.0015840 | $0.0014870 |
| 2022-09-23 | $0.0015400 | $0.0015320 | $0.0015550 | $0.0015190 |
| 2022-09-24 | $0.1778000 | $0.1782000 | $0.1782000 | $0.1778000 |
Turg
OneRoot Network Crypto Market
| Paar | Vahetus |
|---|---|
| RNT/KRW | bithumb |
| RNT/USDT | bithumbglobal |
| RNT/USDT | bitmax |
| RNT/USDT | lbank |
| RNT/BTC | okex |
| RNT/ETH | okex |
| RNT/USDT | okex |
| RNT/KRW | probit |
| RNT/USDT | tokok |
Description
OneRoot Network Crypto ICO Description
ONEROOT aims to make use of the immutability, transparency and traceability of blockchain while embracing values of decentralization and shared economy to build a network of value that better fits with the characteristics of distributed network and tokenization of assets. This project’s main focus will be the digitization of assets, offering information, buying solutions, transactions, and liquidity solutions for those that use it.
RNT is an Ethereum-based token that will be used as a medium of exchange on the platform.
Tehnoloogia
OneRoot Network Crypto Technology
Sorry, detailed technology about OneRoot Network is not currently available
Funktsioonid
OneRoot Network Crypto Features
Sorry, detailed features about OneRoot Network is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine