OXT Coin Values OXT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $0.4198000 | $0.4329000 | $0.5319000 | $0.3969000 |
2021-10-17 | $0.4329000 | $0.5421000 | $0.6719000 | $0.4307000 |
2021-10-18 | $0.5421000 | $0.4893000 | $0.6146000 | $0.4883000 |
2021-10-19 | $0.4893000 | $0.5070000 | $0.5433000 | $0.4802000 |
2021-10-20 | $0.5070000 | $0.4980000 | $0.5242000 | $0.4889000 |
2021-10-21 | $0.4980000 | $0.4633000 | $0.5013000 | $0.4590000 |
2021-10-22 | $0.4633000 | $0.4453000 | $0.4688000 | $0.4362000 |
2021-10-23 | $0.4453000 | $0.4656000 | $0.4821000 | $0.4359000 |
2021-10-24 | $0.4656000 | $0.4325000 | $0.4769000 | $0.4302000 |
2021-10-25 | $0.4325000 | $0.4495000 | $0.4635000 | $0.4302000 |
2021-10-26 | $0.4495000 | $0.4418000 | $0.4712000 | $0.4394000 |
2021-10-27 | $0.4418000 | $0.3920000 | $0.4457000 | $0.3879000 |
2021-10-28 | $0.3920000 | $0.4174000 | $0.4471000 | $0.3822000 |
2021-10-29 | $0.4174000 | $0.4230000 | $0.4388000 | $0.4120000 |
2021-10-30 | $0.4230000 | $0.4105000 | $0.4368000 | $0.4066000 |
2021-10-31 | $0.4111000 | $0.4256000 | $0.4696000 | $0.4105000 |
2021-11-01 | $0.4256000 | $0.4715000 | $0.4841000 | $0.4127000 |
2021-11-02 | $0.4715000 | $0.5719000 | $0.7460000 | $0.4535000 |
2021-11-03 | $0.5719000 | $0.5153000 | $0.6624000 | $0.5127000 |
2021-11-04 | $0.5153000 | $0.4836000 | $0.5293000 | $0.4794000 |
2021-11-05 | $0.4836000 | $0.4904000 | $0.5378000 | $0.4755000 |
2021-11-06 | $0.4904000 | $0.4968000 | $0.5149000 | $0.4777000 |
2021-11-07 | $0.4968000 | $0.5098000 | $0.5207000 | $0.4939000 |
2021-11-08 | $0.5098000 | $0.5936000 | $0.6796000 | $0.5093000 |
2021-11-09 | $0.5936000 | $0.6199000 | $0.6856000 | $0.5599000 |
2021-11-10 | $0.6199000 | $0.6882000 | $0.7705000 | $0.5831000 |
2021-11-11 | $0.6882000 | $0.6426000 | $0.7640000 | $0.6417000 |
2021-11-12 | $0.6426000 | $0.6064000 | $0.6584000 | $0.5776000 |
2021-11-13 | $0.6064000 | $0.6685000 | $0.7220000 | $0.5908000 |
2021-11-14 | $0.6685000 | $0.6563000 | $0.7250000 | $0.6352000 |
2021-11-15 | $0.6563000 | $0.6145000 | $0.6622000 | $0.6118000 |
2021-11-16 | $0.6145000 | $0.5562000 | $0.6172000 | $0.5375000 |
2021-11-17 | $0.5562000 | $0.5597000 | $0.5907000 | $0.5327000 |
2021-11-18 | $0.5597000 | $0.4972000 | $0.5726000 | $0.4929000 |
2021-11-19 | $0.4972000 | $0.5307000 | $0.5422000 | $0.4896000 |
2021-11-20 | $0.5307000 | $0.5389000 | $0.5566000 | $0.5200000 |
2021-11-21 | $0.5389000 | $0.5152000 | $0.5466000 | $0.5138000 |
2021-11-22 | $0.5152000 | $0.5058000 | $0.5393000 | $0.4998000 |
2021-11-23 | $0.5058000 | $0.5015000 | $0.5228000 | $0.4866000 |
2021-11-24 | $0.5015000 | $0.4775000 | $0.5051000 | $0.4630000 |
2021-11-25 | $0.4775000 | $0.5205000 | $0.5363000 | $0.4748000 |
2021-11-26 | $0.5205000 | $0.4827000 | $0.5776000 | $0.4690000 |
2021-11-27 | $0.4827000 | $0.5113000 | $0.5471000 | $0.4815000 |
2021-11-28 | $0.5113000 | $0.5034000 | $0.5116000 | $0.4662000 |
2021-11-29 | $0.5034000 | $0.5154000 | $0.5513000 | $0.5002000 |
2021-11-30 | $0.5154000 | $0.4952000 | $0.5323000 | $0.4951000 |
2021-12-01 | $0.4952000 | $0.4907000 | $0.5111000 | $0.4863000 |
2021-12-02 | $0.4907000 | $0.4809000 | $0.4907000 | $0.4689000 |
2021-12-03 | $0.4809000 | $0.4657000 | $0.5299000 | $0.4522000 |
2021-12-04 | $0.4657000 | $0.4248000 | $0.4707000 | $0.3825000 |
2021-12-05 | $0.4248000 | $0.4011000 | $0.4317000 | $0.3827000 |
2021-12-06 | $0.4011000 | $0.4095000 | $0.4120000 | $0.3671000 |
2021-12-07 | $0.4095000 | $0.4027000 | $0.4220000 | $0.3985000 |
2021-12-08 | $0.4027000 | $0.4181000 | $0.4245000 | $0.3968000 |
2021-12-09 | $0.4181000 | $0.3827000 | $0.4273000 | $0.3796000 |
2021-12-10 | $0.3827000 | $0.3672000 | $0.3987000 | $0.3657000 |
2021-12-11 | $0.3672000 | $0.3796000 | $0.3871000 | $0.3668000 |
2021-12-12 | $0.3796000 | $0.4283000 | $0.4591000 | $0.3783000 |
2021-12-13 | $0.4283000 | $0.3805000 | $0.4363000 | $0.3749000 |
2021-12-14 | $0.3805000 | $0.3722000 | $0.3805000 | $0.3590000 |
2021-12-15 | $0.3722000 | $0.3720000 | $0.3805000 | $0.3480000 |
2021-12-16 | $0.3720000 | $0.3650000 | $0.3834000 | $0.3643000 |
2021-12-17 | $0.3650000 | $0.3541000 | $0.3736000 | $0.3424000 |
2021-12-18 | $0.3541000 | $0.3617000 | $0.3812000 | $0.3476000 |
2021-12-19 | $0.3617000 | $0.3658000 | $0.3912000 | $0.3609000 |
2021-12-20 | $0.3658000 | $0.3534000 | $0.3687000 | $0.3401000 |
2021-12-21 | $0.3534000 | $0.3698000 | $0.3713000 | $0.3511000 |
2021-12-22 | $0.3698000 | $0.3777000 | $0.3830000 | $0.3612000 |
2021-12-23 | $0.3777000 | $0.3890000 | $0.3942000 | $0.3688000 |
2021-12-24 | $0.3890000 | $0.3824000 | $0.4043000 | $0.3813000 |
2021-12-25 | $0.3826000 | $0.3975000 | $0.4003000 | $0.3801000 |
2021-12-26 | $0.3975000 | $0.4263000 | $0.5017000 | $0.3894000 |
2021-12-27 | $0.4263000 | $0.4183000 | $0.4425000 | $0.4162000 |
2021-12-28 | $0.4183000 | $0.3843000 | $0.4191000 | $0.3814000 |
2021-12-29 | $0.3843000 | $0.3698000 | $0.3929000 | $0.3681000 |
2021-12-30 | $0.3698000 | $0.3700000 | $0.3833000 | $0.3640000 |
2021-12-31 | $0.3700000 | $0.3655000 | $0.3831000 | $0.3596000 |
2022-01-01 | $0.3655000 | $0.3774000 | $0.3780000 | $0.3651000 |
2022-01-02 | $0.3774000 | $0.3758000 | $0.3776000 | $0.3756000 |
2022-01-03 | $0.3823000 | $0.3712000 | $0.3841000 | $0.3701000 |
2022-01-04 | $0.3712000 | $0.3671000 | $0.3841000 | $0.3660000 |
2022-01-05 | $0.3671000 | $0.3556000 | $0.3825000 | $0.3443000 |
2022-01-06 | $0.3556000 | $0.3410000 | $0.3571000 | $0.3345000 |
2022-01-07 | $0.3410000 | $0.3192000 | $0.3411000 | $0.3182000 |
2022-01-08 | $0.3192000 | $0.3130000 | $0.3384000 | $0.3060000 |
2022-01-09 | $0.3130000 | $0.3161000 | $0.3231000 | $0.3068000 |
2022-01-10 | $0.3161000 | $0.2990000 | $0.3198000 | $0.2890000 |
2022-01-11 | $0.2990000 | $0.3102000 | $0.3207000 | $0.2974000 |
2022-01-12 | $0.3102000 | $0.3267000 | $0.3284000 | $0.3092000 |
2022-01-13 | $0.3267000 | $0.3111000 | $0.3269000 | $0.3100000 |
2022-01-14 | $0.3111000 | $0.3321000 | $0.3565000 | $0.3109000 |
2022-01-15 | $0.3321000 | $0.3248000 | $0.3343000 | $0.3238000 |
2022-01-16 | $0.3248000 | $0.3244000 | $0.3248000 | $0.3244000 |
2022-01-17 | $0.3232000 | $0.3120000 | $0.3236000 | $0.3071000 |
2022-01-18 | $0.3120000 | $0.3131000 | $0.3154000 | $0.3003000 |
2022-01-19 | $0.3131000 | $0.2983000 | $0.3224000 | $0.2982000 |
2022-01-20 | $0.2983000 | $0.2831000 | $0.3118000 | $0.2819000 |
2022-01-21 | $0.2831000 | $0.2521000 | $0.2852000 | $0.2499000 |
2022-01-22 | $0.2521000 | $0.2329000 | $0.2547000 | $0.2194000 |
2022-01-23 | $0.2329000 | $0.2414000 | $0.2465000 | $0.2281000 |
2022-01-24 | $0.2414000 | $0.2227000 | $0.2416000 | $0.2037000 |
2022-01-25 | $0.2227000 | $0.2284000 | $0.2371000 | $0.2178000 |
2022-01-26 | $0.2284000 | $0.2279000 | $0.2289000 | $0.2279000 |
2022-01-27 | $0.2353000 | $0.2344000 | $0.2481000 | $0.2259000 |
2022-01-28 | $0.2344000 | $0.2434000 | $0.2469000 | $0.2313000 |
2022-01-29 | $0.2434000 | $0.2425000 | $0.2530000 | $0.2405000 |
2022-01-30 | $0.2425000 | $0.2398000 | $0.2482000 | $0.2359000 |
2022-01-31 | $0.2398000 | $0.2397000 | $0.2399000 | $0.2396000 |
2022-02-02 | $0.2457000 | $0.2313000 | $0.2490000 | $0.2303000 |
2022-02-03 | $0.2313000 | $0.2362000 | $0.2380000 | $0.2282000 |
2022-02-04 | $0.2362000 | $0.2512000 | $0.2522000 | $0.2324000 |
2022-02-05 | $0.2512000 | $0.2508000 | $0.2513000 | $0.2506000 |
2022-02-06 | $0.2628000 | $0.2608000 | $0.2669000 | $0.2554000 |
2022-02-07 | $0.2608000 | $0.2715000 | $0.2767000 | $0.2577000 |
2022-02-08 | $0.2715000 | $0.2816000 | $0.2886000 | $0.2629000 |
2022-02-09 | $0.2816000 | $0.2963000 | $0.3134000 | $0.2712000 |
2022-02-10 | $0.2963000 | $0.2775000 | $0.2996000 | $0.2775000 |
2022-02-11 | $0.2775000 | $0.2593000 | $0.2811000 | $0.2562000 |
2022-02-12 | $0.2591000 | $0.2515000 | $0.2598000 | $0.2473000 |
2022-02-13 | $0.2515000 | $0.2515000 | $0.2515000 | $0.2515000 |
2022-02-14 | $0.2773000 | $0.2682000 | $0.2914000 | $0.2618000 |
2022-02-15 | $0.2682000 | $0.2792000 | $0.2849000 | $0.2633000 |
2022-02-16 | $0.2792000 | $0.2694000 | $0.2792000 | $0.2656000 |
2022-02-17 | $0.2694000 | $0.2526000 | $0.2847000 | $0.2503000 |
2022-02-18 | $0.2526000 | $0.2550000 | $0.2791000 | $0.2437000 |
2022-02-19 | $0.2546000 | $0.2512000 | $0.2632000 | $0.2501000 |
2022-02-20 | $0.2512000 | $0.2400000 | $0.2538000 | $0.2335000 |
2022-02-21 | $0.2400000 | $0.2394000 | $0.2401000 | $0.2394000 |
2022-02-22 | $0.2206000 | $0.2275000 | $0.2289000 | $0.2155000 |
2022-02-23 | $0.2275000 | $0.2210000 | $0.2377000 | $0.2203000 |
2022-02-24 | $0.2210000 | $0.2140000 | $0.2224000 | $0.1916000 |
2022-02-25 | $0.2140000 | $0.2233000 | $0.2257000 | $0.2135000 |
2022-02-26 | $0.2233000 | $0.2260000 | $0.2307000 | $0.2226000 |
2022-02-27 | $0.2260000 | $0.2329000 | $0.2739000 | $0.2210000 |
2022-02-28 | $0.2329000 | $0.2455000 | $0.2470000 | $0.2250000 |
2022-03-01 | $0.2455000 | $0.2576000 | $0.2788000 | $0.2422000 |
2022-03-02 | $0.2576000 | $0.2575000 | $0.2800000 | $0.2436000 |
2022-03-03 | $0.2573000 | $0.2491000 | $0.2615000 | $0.2433000 |
2022-03-04 | $0.2491000 | $0.2344000 | $0.2513000 | $0.2335000 |
2022-03-05 | $0.2344000 | $0.2337000 | $0.2357000 | $0.2337000 |
2022-03-06 | $0.2379000 | $0.2295000 | $0.2401000 | $0.2294000 |
2022-03-07 | $0.2295000 | $0.2184000 | $0.2334000 | $0.2170000 |
2022-03-08 | $0.2184000 | $0.2233000 | $0.2290000 | $0.2171000 |
2022-03-09 | $0.2233000 | $0.2322000 | $0.2391000 | $0.2221000 |
2022-03-10 | $0.2322000 | $0.2216000 | $0.2326000 | $0.2174000 |
2022-03-11 | $0.2216000 | $0.2187000 | $0.2259000 | $0.2167000 |
2022-03-12 | $0.2187000 | $0.2192000 | $0.2357000 | $0.2182000 |
2022-03-13 | $0.2192000 | $0.2277000 | $0.2630000 | $0.2186000 |
2022-03-14 | $0.2277000 | $0.2380000 | $0.2547000 | $0.2217000 |
2022-03-15 | $0.2380000 | $0.2348000 | $0.2630000 | $0.2282000 |
2022-03-16 | $0.2348000 | $0.2433000 | $0.2460000 | $0.2288000 |
2022-03-17 | $0.2433000 | $0.2446000 | $0.2566000 | $0.2386000 |
2022-03-18 | $0.2446000 | $0.2481000 | $0.2498000 | $0.2405000 |
2022-03-19 | $0.2481000 | $0.2536000 | $0.2625000 | $0.2477000 |
2022-03-20 | $0.2536000 | $0.2472000 | $0.2590000 | $0.2451000 |
2022-03-21 | $0.2472000 | $0.2507000 | $0.2572000 | $0.2428000 |
2022-03-22 | $0.2507000 | $0.2530000 | $0.2612000 | $0.2506000 |
2022-03-23 | $0.2530000 | $0.2698000 | $0.3194000 | $0.2511000 |
2022-03-24 | $0.2698000 | $0.2688000 | $0.2776000 | $0.2641000 |
2022-03-25 | $0.2688000 | $0.2593000 | $0.2716000 | $0.2582000 |
2022-03-26 | $0.2593000 | $0.2690000 | $0.2714000 | $0.2580000 |
2022-03-27 | $0.2690000 | $0.2751000 | $0.2754000 | $0.2633000 |
2022-03-28 | $0.2751000 | $0.2731000 | $0.2853000 | $0.2726000 |
2022-03-29 | $0.2731000 | $0.2782000 | $0.3034000 | $0.2723000 |
2022-03-30 | $0.2782000 | $0.2928000 | $0.2960000 | $0.2740000 |
2022-03-31 | $0.2928000 | $0.2695000 | $0.2949000 | $0.2669000 |
2022-04-01 | $0.2695000 | $0.3013000 | $0.3103000 | $0.2646000 |
2022-04-02 | $0.3013000 | $0.2861000 | $0.3093000 | $0.2796000 |
2022-04-03 | $0.2861000 | $0.3138000 | $0.3425000 | $0.2809000 |
2022-04-04 | $0.3138000 | $0.2998000 | $0.3195000 | $0.2886000 |
2022-04-05 | $0.2998000 | $0.2899000 | $0.3043000 | $0.2886000 |
2022-04-06 | $0.2899000 | $0.2569000 | $0.2899000 | $0.2560000 |
2022-04-07 | $0.2569000 | $0.2637000 | $0.2695000 | $0.2529000 |
2022-04-08 | $0.2637000 | $0.2694000 | $0.2912000 | $0.2579000 |
2022-04-09 | $0.2694000 | $0.2818000 | $0.3021000 | $0.2610000 |
2022-04-10 | $0.2818000 | $0.2660000 | $0.2952000 | $0.2658000 |
2022-04-11 | $0.2660000 | $0.2426000 | $0.2680000 | $0.2383000 |
2022-04-12 | $0.2426000 | $0.2455000 | $0.2511000 | $0.2364000 |
2022-04-13 | $0.2455000 | $0.2501000 | $0.2556000 | $0.2414000 |
2022-04-14 | $0.2501000 | $0.2466000 | $0.2537000 | $0.2431000 |
2022-04-15 | $0.2466000 | $0.2494000 | $0.2522000 | $0.2456000 |
2022-04-16 | $0.2494000 | $0.2476000 | $0.2551000 | $0.2458000 |
2022-04-17 | $0.2476000 | $0.2385000 | $0.2519000 | $0.2378000 |
2022-04-18 | $0.2385000 | $0.2375000 | $0.2385000 | $0.2367000 |
2022-04-19 | $0.2404000 | $0.2438000 | $0.2461000 | $0.2360000 |
2022-04-20 | $0.2438000 | $0.2497000 | $0.2573000 | $0.2400000 |
2022-04-21 | $0.2497000 | $0.2418000 | $0.2556000 | $0.2342000 |
2022-04-22 | $0.2418000 | $0.2357000 | $0.2521000 | $0.2350000 |
2022-04-23 | $0.2357000 | $0.2396000 | $0.2468000 | $0.2309000 |
2022-04-24 | $0.2396000 | $0.2383000 | $0.2565000 | $0.2376000 |
2022-04-25 | $0.2383000 | $0.2355000 | $0.2389000 | $0.2209000 |
2022-04-26 | $0.2355000 | $0.2152000 | $0.2355000 | $0.2136000 |
2022-04-27 | $0.2152000 | $0.2181000 | $0.2231000 | $0.2142000 |
2022-04-28 | $0.2181000 | $0.2229000 | $0.2308000 | $0.2162000 |
2022-04-29 | $0.2229000 | $0.2124000 | $0.2234000 | $0.2090000 |
2022-04-30 | $0.2124000 | $0.1942000 | $0.2225000 | $0.1942000 |
2022-05-01 | $0.1942000 | $0.2014000 | $0.2028000 | $0.1929000 |
2022-05-02 | $0.2014000 | $0.1930000 | $0.2132000 | $0.1880000 |
2022-05-03 | $0.1930000 | $0.2041000 | $0.2177000 | $0.1916000 |
2022-05-04 | $0.2041000 | $0.2129000 | $0.2156000 | $0.2010000 |
2022-05-05 | $0.2129000 | $0.1942000 | $0.2137000 | $0.1925000 |
2022-05-06 | $0.1942000 | $0.1956000 | $0.1978000 | $0.1872000 |
2022-05-07 | $0.1956000 | $0.1914000 | $0.2032000 | $0.1882000 |
2022-05-08 | $0.1914000 | $0.1798000 | $0.1915000 | $0.1774000 |
2022-05-09 | $0.1805000 | $0.1442000 | $0.1857000 | $0.1442000 |
2022-05-10 | $0.1442000 | $0.1534000 | $0.1633000 | $0.1411000 |
2022-05-11 | $0.1534000 | $0.1155000 | $0.1599000 | $0.1027000 |
2022-05-12 | $0.1155000 | $0.1006000 | $0.1211000 | $0.0845 |
2022-05-13 | $0.1006000 | $0.1121000 | $0.1246000 | $0.0991500 |
2022-05-14 | $0.1121000 | $0.1199000 | $0.1216000 | $0.1064000 |
2022-05-15 | $0.1199000 | $0.1299000 | $0.1348000 | $0.1173000 |
2022-05-16 | $0.1299000 | $0.1493000 | $0.1805000 | $0.1167000 |
2022-05-17 | $0.1493000 | $0.1490000 | $0.1564000 | $0.1369000 |
2022-05-18 | $0.1490000 | $0.1269000 | $0.1534000 | $0.1267000 |
2022-05-19 | $0.1269000 | $0.1347000 | $0.1366000 | $0.1239000 |
2022-05-20 | $0.1347000 | $0.1268000 | $0.1361000 | $0.1213000 |
2022-05-21 | $0.1268000 | $0.1278000 | $0.1309000 | $0.1236000 |
2022-05-22 | $0.1278000 | $0.1334000 | $0.1392000 | $0.1264000 |
2022-05-23 | $0.1334000 | $0.1322000 | $0.1407000 | $0.1298000 |
2022-05-24 | $0.1322000 | $0.1312000 | $0.1357000 | $0.1246000 |
2022-05-25 | $0.1312000 | $0.1281000 | $0.1340000 | $0.1234000 |
2022-05-26 | $0.1281000 | $0.1379000 | $0.1777000 | $0.1216000 |
2022-05-27 | $0.1379000 | $0.1228000 | $0.1392000 | $0.1209000 |
2022-05-28 | $0.1228000 | $0.1262000 | $0.1286000 | $0.1208000 |
2022-05-29 | $0.1262000 | $0.1301000 | $0.1362000 | $0.1255000 |
2022-05-30 | $0.1301000 | $0.1374000 | $0.1406000 | $0.1287000 |
2022-05-31 | $0.1374000 | $0.1387000 | $0.1469000 | $0.1317000 |
2022-06-01 | $0.1387000 | $0.1283000 | $0.1420000 | $0.1255000 |
2022-06-02 | $0.1283000 | $0.1326000 | $0.1343000 | $0.1259000 |
2022-06-03 | $0.1326000 | $0.1282000 | $0.1346000 | $0.1262000 |
2022-06-04 | $0.1282000 | $0.1311000 | $0.1340000 | $0.1275000 |
2022-06-05 | $0.1311000 | $0.1294000 | $0.1315000 | $0.1278000 |
2022-06-06 | $0.1294000 | $0.1322000 | $0.1499000 | $0.1292000 |
2022-06-07 | $0.1322000 | $0.1307000 | $0.1346000 | $0.1231000 |
2022-06-08 | $0.1307000 | $0.1281000 | $0.1329000 | $0.1277000 |
2022-06-09 | $0.1281000 | $0.1278000 | $0.1316000 | $0.1275000 |
2022-06-10 | $0.1278000 | $0.1214000 | $0.1465000 | $0.1211000 |
2022-06-11 | $0.1214000 | $0.1115000 | $0.1232000 | $0.1093000 |
2022-06-12 | $0.1115000 | $0.0975 | $0.1130000 | $0.0974 |
2022-06-13 | $0.0975 | $0.0913 | $0.1002000 | $0.0859 |
2022-06-14 | $0.0913 | $0.0983 | $0.1274000 | $0.0852 |
2022-06-15 | $0.0983 | $0.1027000 | $0.1055000 | $0.0891 |
2022-06-16 | $0.1027000 | $0.0927 | $0.1038000 | $0.0907 |
2022-06-17 | $0.0927 | $0.0925 | $0.0959 | $0.0922 |
2022-06-18 | $0.0925 | $0.0868 | $0.0942 | $0.0812 |
2022-06-19 | $0.0868 | $0.0931 | $0.0961 | $0.0824 |
2022-06-20 | $0.0931 | $0.0935 | $0.0961 | $0.0899 |
2022-06-21 | $0.0935 | $0.0963 | $0.1023000 | $0.0923 |
2022-06-22 | $0.0963 | $0.0928 | $0.0973 | $0.0922 |
2022-06-23 | $0.0926 | $0.0999300 | $0.1181000 | $0.0922 |
2022-06-24 | $0.1018000 | $0.1029000 | $0.1055000 | $0.0995500 |
2022-06-25 | $0.1029000 | $0.1040000 | $0.1061000 | $0.1013000 |
2022-06-26 | $0.1040000 | $0.1014000 | $0.1166000 | $0.1014000 |
2022-06-27 | $0.1014000 | $0.1052000 | $0.1159000 | $0.1011000 |
2022-06-28 | $0.1052000 | $0.1018000 | $0.1106000 | $0.1014000 |
2022-06-29 | $0.1018000 | $0.1035000 | $0.1138000 | $0.1012000 |
2022-06-30 | $0.1035000 | $0.1040000 | $0.1090000 | $0.0975 |
2022-07-01 | $0.1040000 | $0.1013000 | $0.1060000 | $0.0998500 |
2022-07-02 | $0.1013000 | $0.1027000 | $0.1043000 | $0.0999800 |
2022-07-03 | $0.1027000 | $0.1027000 | $0.1041000 | $0.1011000 |
2022-07-04 | $0.1027000 | $0.1051000 | $0.1069000 | $0.1023000 |
2022-07-05 | $0.1051000 | $0.1039000 | $0.1070000 | $0.1027000 |
2022-07-06 | $0.1039000 | $0.1063000 | $0.1065000 | $0.1016000 |
2022-07-07 | $0.1063000 | $0.1073000 | $0.1108000 | $0.1044000 |
2022-07-08 | $0.1073000 | $0.1078000 | $0.1102000 | $0.1049000 |
2022-07-09 | $0.1078000 | $0.1144000 | $0.1181000 | $0.1071000 |
2022-07-10 | $0.1144000 | $0.1083000 | $0.1222000 | $0.1071000 |
2022-07-11 | $0.1083000 | $0.1015000 | $0.1083000 | $0.1002000 |
2022-07-12 | $0.1015000 | $0.0998600 | $0.1028000 | $0.0980 |
2022-07-13 | $0.0998600 | $0.1026000 | $0.1108000 | $0.0968 |
2022-07-14 | $0.1026000 | $0.1068000 | $0.1094000 | $0.1017000 |
2022-07-15 | $0.1068000 | $0.1064000 | $0.1113000 | $0.1058000 |
2022-07-16 | $0.1064000 | $0.1087000 | $0.1103000 | $0.1039000 |
2022-07-17 | $0.1087000 | $0.1105000 | $0.1225000 | $0.1078000 |
2022-07-18 | $0.1105000 | $0.1175000 | $0.1209000 | $0.1103000 |
2022-07-19 | $0.1175000 | $0.1202000 | $0.1205000 | $0.1147000 |
2022-07-20 | $0.1202000 | $0.1116000 | $0.1233000 | $0.1116000 |
2022-07-21 | $0.1116000 | $0.1210000 | $0.1248000 | $0.1082000 |
2022-07-22 | $0.1210000 | $0.1175000 | $0.1256000 | $0.1164000 |
2022-07-23 | $0.1175000 | $0.1196000 | $0.1213000 | $0.1169000 |
2022-07-24 | $0.1196000 | $0.1183000 | $0.1213000 | $0.1177000 |
2022-07-25 | $0.1183000 | $0.1077000 | $0.1190000 | $0.1073000 |
2022-07-26 | $0.1077000 | $0.1077000 | $0.1079000 | $0.1039000 |
2022-07-27 | $0.1077000 | $0.1138000 | $0.1267000 | $0.1060000 |
2022-07-28 | $0.1138000 | $0.1170000 | $0.1188000 | $0.1127000 |
2022-07-29 | $0.1170000 | $0.1174000 | $0.1212000 | $0.1162000 |
2022-07-30 | $0.1174000 | $0.1178000 | $0.1241000 | $0.1171000 |
2022-07-31 | $0.1178000 | $0.1206000 | $0.1301000 | $0.1174000 |
2022-08-01 | $0.1206000 | $0.1208000 | $0.1234000 | $0.1189000 |
2022-08-02 | $0.1208000 | $0.1156000 | $0.1210000 | $0.1155000 |
2022-08-03 | $0.1156000 | $0.1161000 | $0.1208000 | $0.1141000 |
2022-08-04 | $0.1161000 | $0.1169000 | $0.1182000 | $0.1157000 |
2022-08-05 | $0.1169000 | $0.1256000 | $0.1271000 | $0.1165000 |
2022-08-06 | $0.1256000 | $0.1212000 | $0.1271000 | $0.1209000 |
2022-08-07 | $0.1212000 | $0.1264000 | $0.1326000 | $0.1207000 |
2022-08-08 | $0.1264000 | $0.1267000 | $0.1296000 | $0.1252000 |
2022-08-09 | $0.1267000 | $0.1232000 | $0.1282000 | $0.1196000 |
2022-08-10 | $0.1232000 | $0.1266000 | $0.1271000 | $0.1197000 |
2022-08-11 | $0.1266000 | $0.1264000 | $0.1341000 | $0.1262000 |
2022-08-12 | $0.1264000 | $0.1304000 | $0.1320000 | $0.1251000 |
2022-08-13 | $0.1304000 | $0.1297000 | $0.1321000 | $0.1288000 |
2022-08-14 | $0.1297000 | $0.1284000 | $0.1370000 | $0.1261000 |
2022-08-15 | $0.1284000 | $0.1261000 | $0.1315000 | $0.1238000 |
2022-08-16 | $0.1261000 | $0.1267000 | $0.1276000 | $0.1251000 |
2022-08-17 | $0.1267000 | $0.1215000 | $0.1287000 | $0.1215000 |
2022-08-18 | $0.1215000 | $0.1192000 | $0.1242000 | $0.1192000 |
2022-08-19 | $0.1192000 | $0.1083000 | $0.1192000 | $0.1080000 |
2022-08-20 | $0.1083000 | $0.1096000 | $0.1166000 | $0.1079000 |
2022-08-21 | $0.1097000 | $0.1115000 | $0.1139000 | $0.1094000 |
2022-08-22 | $0.1115000 | $0.1106000 | $0.1115000 | $0.1078000 |
2022-08-23 | $0.1106000 | $0.1117000 | $0.1125000 | $0.1091000 |
2022-08-24 | $0.1117000 | $0.1105000 | $0.1145000 | $0.1092000 |
2022-08-25 | $0.1105000 | $0.1116000 | $0.1138000 | $0.1105000 |
2022-08-26 | $0.1116000 | $0.1115000 | $0.1116000 | $0.1115000 |
2022-08-27 | $0.1028000 | $0.1015000 | $0.1034000 | $0.1004000 |
2022-08-28 | $0.1015000 | $0.1012000 | $0.1043000 | $0.1011000 |
2022-08-29 | $0.1012000 | $0.1045000 | $0.1054000 | $0.0991000 |
2022-08-30 | $0.1045000 | $0.1027000 | $0.1067000 | $0.1015000 |
2022-08-31 | $0.1027000 | $0.1031000 | $0.1050000 | $0.1024000 |
2022-09-01 | $0.1031000 | $0.1013000 | $0.1039000 | $0.1005000 |
2022-09-02 | $0.1013000 | $0.1007000 | $0.1037000 | $0.1001000 |
2022-09-03 | $0.1007000 | $0.1011000 | $0.1052000 | $0.1002000 |
2022-09-04 | $0.1011000 | $0.1034000 | $0.1174000 | $0.1008000 |
2022-09-05 | $0.1034000 | $0.1040000 | $0.1134000 | $0.1017000 |
2022-09-06 | $0.1040000 | $0.1016000 | $0.1166000 | $0.1004000 |
2022-09-07 | $0.1016000 | $0.1149000 | $0.1388000 | $0.1010000 |
2022-09-08 | $0.1149000 | $0.1108000 | $0.1222000 | $0.1091000 |
2022-09-09 | $0.1108000 | $0.1146000 | $0.1160000 | $0.1107000 |
2022-09-10 | $0.1146000 | $0.1145000 | $0.1215000 | $0.1125000 |
2022-09-11 | $0.1145000 | $0.1155000 | $0.1185000 | $0.1126000 |
2022-09-12 | $0.1155000 | $0.1142000 | $0.1193000 | $0.1136000 |
2022-09-13 | $0.1142000 | $0.1076000 | $0.1152000 | $0.1070000 |
2022-09-14 | $0.1076000 | $0.1075000 | $0.1097000 | $0.1032000 |
2022-09-15 | $0.1075000 | $0.1043000 | $0.1076000 | $0.1029000 |
2022-09-16 | $0.1043000 | $0.1033000 | $0.1043000 | $0.1017000 |
2022-09-17 | $0.1033000 | $0.1051000 | $0.1055000 | $0.1028000 |
2022-09-18 | $0.1051000 | $0.0990800 | $0.1052000 | $0.0987 |
2022-09-19 | $0.0990800 | $0.1003000 | $0.1010000 | $0.0964 |
2022-09-20 | $0.1003000 | $0.0976 | $0.1015000 | $0.0973 |
2022-09-21 | $0.0976 | $0.0978 | $0.0979 | $0.0975 |
2022-09-22 | $0.0980 | $0.1009000 | $0.1017000 | $0.0974 |
2022-09-23 | $0.1009000 | $0.1007000 | $0.1022000 | $0.0980 |
2022-09-24 | $0.1007000 | $0.1009000 | $0.1009000 | $0.1007000 |
Pair | Exchange |
---|---|
OXT/USDT | biki |
OXT/USDT | bilaxy |
OXT/BTC | binance |
OXT/BUSD | binance |
OXT/USDT | binance |
OXT/USD | binanceusa |
OXT/USDT | binanceusa |
OXT/BTC | bitcoincom |
OXT/USDT | bitcoincom |
OXT/KRW | bithumb |
OXT/BTC | bittrex |
OXT/USDT | bittrex |
OXT/USDT | bkex |
OXT/USD | coinbase |
OXT/BTC | coinex |
OXT/USDT | coinex |
OXT/USDT | cryptodotcom |
OXT/USDT | fatbtc |
OXT/ETH | gateio |
OXT/USDT | gateio |
OXT/BTC | gemini |
OXT/ETH | gemini |
OXT/USD | gemini |
OXT/BTC | hitbtc |
OXT/USDT | hitbtc |
OXT/BTC | huobikorea |
OXT/ETH | huobikorea |
OXT/KRW | huobikorea |
OXT/USDT | huobikorea |
OXT/BTC | huobipro |
OXT/ETH | huobipro |
OXT/USDT | huobipro |
OXT/ETH | idex |
OXT/IDR | indodax |
OXT/BTC | kraken |
OXT/ETH | kraken |
OXT/EUR | kraken |
OXT/USD | kraken |
OXT/BTC | kucoin |
OXT/ETH | kucoin |
OXT/USDT | kucoin |
OXT/BTC | okex |
OXT/USDT | okex |
OXT/WETH | sushiswap |
OXT/USDT | tokok |
OXT/ETH | uniswap |
OXT/WETH | uniswapv2 |
OXT/BTC | upbit |
OXT is a new Ethereum (ERC20) compliant digital currency used to exchange value on the Orchid network. OXT is used by users to purchase VPN service. Orchid node providers receive OXT in exchange for their bandwidth. On Orchid, both users and providers stake OXT.
Sorry, detailed technology about Orchid is not currently available
Sorry, detailed features about Orchid is not currently available