Origami - 살고 있다 Origami 가격 및 시가 총액

Origami Crypto Coin Rank 1800

웹사이트

4,225,879 ORI

24시간 볼륨

0 BTC

1 H

0 %

24 H

0 %

7 d

0 %

오늘 Origami 미국 달러의 가격은 현재입니다. 0.0049 USD, 변환 된 경우 Bitcoin ~이다. 0.00000053 BTC. 총 4,225,879 ORI 현재 시장에서 유통되고있다.. Origami 가격에 변화가 생겼다. 0 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Origami ~에 거래되었습니다 암호 교환. 도망 Origami's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

Origami

심볼

ORI

알고리즘

BTC 가격

0.00000053 BTC

BTC 시장

2 BTC

BTC 24h Vol

0 BTC

암호화폐 총 채굴량

4,225,879 ORI

0 %

24h

0 %

Twitter

Origami

웹사이트

Origami

ORI 차트

ORI 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2021-10-16	$1.55	$1.53	$1.53	$1.53
2021-10-17	$1.53	$1.54	$1.54	$1.54
2021-10-18	$1.54	$1.50	$1.50	$1.50
2021-10-19	$1.50	$1.55	$1.55	$1.55
2021-10-20	$1.55	$1.67	$1.67	$1.67
2021-10-21	$1.67	$1.63	$1.63	$1.63
2021-10-22	$1.63	$1.59	$1.59	$1.59
2021-10-23	$1.59	$1.67	$1.67	$1.67
2021-10-24	$1.67	$1.63	$1.63	$1.63
2021-10-25	$1.63	$1.69	$1.69	$1.69
2021-10-26	$1.69	$1.65	$1.65	$1.65
2021-10-27	$1.65	$1.57	$1.57	$1.57
2021-10-28	$1.57	$1.72	$1.72	$1.72
2021-10-29	$1.72	$1.77	$1.77	$1.77
2021-10-30	$1.77	$1.73	$1.73	$1.73
2021-10-31	$1.73	$1.72	$1.72	$1.72
2021-11-01	$1.72	$1.73	$1.73	$1.73
2021-11-02	$1.73	$1.84	$1.84	$1.84
2021-11-03	$1.84	$1.84	$1.84	$1.84
2021-11-04	$1.84	$1.81	$1.81	$1.81
2021-11-05	$1.81	$1.79	$1.79	$1.79
2021-11-06	$1.79	$1.81	$1.81	$1.81
2021-11-07	$1.81	$1.81	$1.81	$1.80
2021-11-08	$1.85	$1.92	$1.92	$1.92
2021-11-09	$1.92	$1.89	$1.89	$1.89
2021-11-10	$1.89	$1.90	$1.90	$1.89
2021-11-11	$1.85	$1.89	$1.89	$1.89
2021-11-12	$1.89	$1.87	$1.87	$1.87
2021-11-13	$1.87	$1.86	$1.86	$1.86
2021-11-14	$1.86	$1.85	$1.85	$1.85
2021-11-15	$1.85	$1.82	$1.82	$1.82
2021-11-16	$1.82	$1.68	$1.68	$1.68
2021-11-17	$1.68	$1.72	$1.72	$1.72
2021-11-18	$1.72	$1.60	$1.60	$1.60
2021-11-19	$1.60	$1.72	$1.72	$1.72
2021-11-20	$1.72	$1.77	$1.77	$1.77
2021-11-21	$1.77	$1.71	$1.71	$1.71
2021-11-22	$1.71	$1.64	$1.64	$1.64
2021-11-23	$1.64	$1.74	$1.74	$1.74
2021-11-24	$1.74	$1.71	$1.71	$1.71
2021-11-25	$1.71	$1.81	$1.81	$1.81
2021-11-26	$1.81	$1.62	$1.62	$1.62
2021-11-27	$1.62	$1.64	$1.64	$1.64
2021-11-28	$1.64	$1.72	$1.72	$1.72
2021-11-29	$1.72	$1.78	$1.78	$1.78
2021-11-30	$1.78	$1.85	$1.85	$1.85
2021-12-01	$1.85	$1.84	$1.84	$1.84
2021-12-02	$1.84	$1.81	$1.81	$1.81
2021-12-03	$1.81	$1.69	$1.69	$1.69
2021-12-04	$1.69	$1.65	$1.65	$1.65
2021-12-05	$1.65	$1.68	$1.68	$1.68
2021-12-06	$1.68	$1.74	$1.74	$1.74
2021-12-07	$1.74	$1.72	$1.72	$1.72
2021-12-08	$1.72	$1.78	$1.78	$1.78
2021-12-09	$1.78	$1.64	$1.64	$1.64
2021-12-10	$1.64	$1.56	$1.56	$1.56
2021-12-11	$1.56	$1.64	$1.64	$1.64
2021-12-12	$1.64	$1.65	$1.65	$1.65
2021-12-13	$1.65	$1.51	$1.51	$1.51
2021-12-14	$1.51	$1.54	$1.54	$1.54
2021-12-15	$1.54	$1.61	$1.61	$1.61
2021-12-16	$1.61	$1.58	$1.58	$1.58
2021-12-17	$1.58	$1.55	$1.55	$1.55
2021-12-18	$1.55	$1.58	$1.58	$1.58
2021-12-19	$1.58	$1.57	$1.57	$1.57
2021-12-20	$1.57	$1.58	$1.58	$1.58
2021-12-21	$1.58	$1.61	$1.61	$1.61
2021-12-22	$1.61	$1.59	$1.59	$1.59
2021-12-23	$1.59	$1.65	$1.65	$1.65
2021-12-24	$1.65	$1.62	$1.62	$1.62
2021-12-25	$1.62	$1.64	$1.64	$1.64
2021-12-26	$1.64	$1.63	$1.63	$1.63
2021-12-27	$1.63	$1.62	$1.62	$1.62
2021-12-28	$1.62	$1.52	$1.52	$1.52
2021-12-29	$1.52	$1.45	$1.45	$1.45
2021-12-30	$1.45	$1.48	$1.48	$1.48
2021-12-31	$1.48	$1.47	$1.47	$1.47
2022-01-01	$1.47	$1.51	$1.51	$1.51
2022-01-02	$1.51	$1.50	$1.51	$1.50
2022-01-03	$1.53	$1.51	$1.51	$1.51
2022-01-04	$1.51	$1.51	$1.51	$1.51
2022-01-05	$1.51	$1.41	$1.41	$1.41
2022-01-06	$1.41	$1.36	$1.36	$1.36
2022-01-07	$1.36	$1.28	$1.28	$1.28
2022-01-08	$1.28	$1.23	$1.23	$1.23
2022-01-09	$1.23	$1.26	$1.26	$1.26
2022-01-10	$1.26	$1.23	$1.23	$1.23
2022-01-11	$1.23	$1.30	$1.30	$1.30
2022-01-12	$1.30	$1.35	$1.35	$1.35
2022-01-13	$1.35	$1.30	$1.30	$1.30
2022-01-14	$1.30	$1.32	$1.32	$1.32
2022-01-15	$1.32	$1.33	$1.33	$1.33
2022-01-16	$1.33	$1.33	$1.33	$1.33
2022-01-17	$1.34	$1.28	$1.28	$1.28
2022-01-18	$1.28	$1.26	$1.26	$1.26
2022-01-19	$1.26	$1.23	$1.23	$1.23
2022-01-20	$1.23	$1.20	$1.20	$1.20
2022-01-21	$1.20	$1.03	$1.03	$1.03
2022-01-22	$1.03	$0.9647000	$0.9647000	$0.9647000
2022-01-23	$0.9647000	$1.02	$1.02	$1.02
2022-01-24	$1.02	$0.9767000	$0.9767000	$0.9767000
2022-01-25	$0.9767000	$0.9749000	$0.9771000	$0.9670000
2022-01-27	$0.9854000	$0.9701000	$0.9701000	$0.9701000
2022-01-28	$0.9701000	$1.02	$1.02	$1.02
2022-01-29	$1.02	$1.04	$1.04	$1.04
2022-01-30	$1.04	$1.04	$1.04	$1.04
2022-01-31	$1.04	$1.03	$1.04	$1.03
2022-02-02	$1.12	$1.07	$1.07	$1.07
2022-02-03	$1.07	$1.08	$1.08	$1.08
2022-02-04	$1.08	$1.20	$1.20	$1.20
2022-02-05	$1.20	$1.20	$1.20	$1.19
2022-02-06	$1.21	$1.22	$1.22	$1.22
2022-02-07	$1.22	$1.26	$1.26	$1.26
2022-02-08	$1.26	$1.25	$1.25	$1.25
2022-02-09	$1.25	$1.30	$1.30	$1.30
2022-02-10	$1.30	$1.29	$1.30	$1.29
2022-02-11	$1.23	$1.17	$1.17	$1.17
2022-02-12	$1.17	$1.17	$1.17	$1.17
2022-02-13	$1.17	$1.17	$1.17	$1.16
2022-02-14	$1.15	$1.17	$1.17	$1.17
2022-02-15	$1.17	$1.27	$1.27	$1.27
2022-02-16	$1.27	$1.25	$1.25	$1.25
2022-02-17	$1.25	$1.16	$1.16	$1.16
2022-02-18	$1.16	$1.11	$1.11	$1.11
2022-02-19	$1.11	$1.11	$1.11	$1.11
2022-02-20	$1.11	$1.05	$1.05	$1.05
2022-02-21	$1.05	$1.05	$1.05	$1.04
2022-02-22	$1.03	$1.06	$1.06	$1.06
2022-02-23	$1.06	$1.03	$1.03	$1.03
2022-02-24	$1.03	$1.04	$1.04	$1.04
2022-02-25	$1.04	$1.11	$1.11	$1.11
2022-02-26	$1.11	$1.11	$1.11	$1.11
2022-02-27	$1.11	$1.05	$1.05	$1.05
2022-02-28	$1.05	$1.17	$1.17	$1.17
2022-03-01	$1.17	$1.19	$1.19	$1.19
2022-03-02	$1.19	$1.18	$1.18	$1.18
2022-03-03	$1.18	$1.18	$1.18	$1.17
2022-03-04	$1.13	$1.05	$1.05	$1.05
2022-03-05	$1.05	$1.05	$1.05	$1.05
2022-03-06	$1.07	$1.02	$1.02	$1.02
2022-03-07	$1.02	$0.9984000	$0.9984000	$0.9984000
2022-03-08	$0.9984000	$1.03	$1.03	$1.03
2022-03-09	$1.03	$1.09	$1.09	$1.09
2022-03-10	$1.09	$1.04	$1.04	$1.04
2022-03-11	$1.04	$1.02	$1.02	$1.02
2022-03-12	$1.02	$1.03	$1.03	$1.03
2022-03-13	$1.03	$1.01	$1.01	$1.01
2022-03-14	$1.01	$1.04	$1.04	$1.04
2022-03-15	$1.04	$1.05	$1.05	$1.05
2022-03-16	$1.05	$1.11	$1.11	$1.11
2022-03-17	$1.11	$1.13	$1.13	$1.13
2022-03-18	$1.13	$1.18	$1.18	$1.18
2022-03-19	$1.18	$1.18	$1.18	$1.18
2022-03-20	$1.18	$1.14	$1.14	$1.14
2022-03-21	$1.14	$1.16	$1.16	$1.16
2022-03-22	$1.16	$1.19	$1.19	$1.19
2022-03-23	$1.19	$1.22	$1.22	$1.22
2022-03-24	$1.22	$1.25	$1.25	$1.25
2022-03-25	$1.25	$1.24	$1.24	$1.24
2022-03-26	$1.24	$1.26	$1.26	$1.26
2022-03-27	$1.26	$1.32	$1.32	$1.32
2022-03-28	$1.32	$1.33	$1.33	$1.33
2022-03-29	$1.33	$1.36	$1.36	$1.36
2022-03-30	$1.36	$1.35	$1.35	$1.35
2022-03-31	$1.35	$1.31	$1.31	$1.31
2022-04-01	$1.31	$1.38	$1.38	$1.38
2022-04-02	$1.38	$1.38	$1.38	$1.38
2022-04-03	$1.38	$1.41	$1.41	$1.41
2022-04-04	$1.41	$1.41	$1.41	$1.41
2022-04-05	$1.41	$1.36	$1.36	$1.36
2022-04-06	$1.36	$1.27	$1.27	$1.27
2022-04-07	$1.27	$1.28	$1.28	$1.26
2022-04-08	$1.29	$1.28	$1.28	$1.28
2022-04-09	$1.28	$1.30	$1.30	$1.30
2022-04-10	$1.30	$1.28	$1.28	$1.28
2022-04-11	$1.28	$1.19	$1.19	$1.19
2022-04-12	$1.19	$1.21	$1.21	$1.21
2022-04-13	$1.21	$1.25	$1.25	$1.25
2022-04-14	$1.25	$1.21	$1.21	$1.21
2022-04-15	$1.21	$1.22	$1.22	$1.22
2022-04-16	$1.22	$1.22	$1.22	$1.22
2022-04-17	$1.22	$1.20	$1.20	$1.20
2022-04-18	$1.20	$1.20	$1.20	$1.19
2022-04-19	$1.22	$1.24	$1.24	$1.24
2022-04-20	$1.24	$1.23	$1.23	$1.23
2022-04-21	$1.23	$1.19	$1.19	$1.19
2022-04-22	$1.19	$1.19	$1.19	$1.19
2022-04-23	$1.19	$1.17	$1.17	$1.17
2022-04-24	$1.17	$1.17	$1.17	$1.17
2022-04-25	$1.17	$1.20	$1.20	$1.20
2022-04-26	$1.20	$1.12	$1.12	$1.12
2022-04-27	$1.12	$1.16	$1.16	$1.16
2022-04-28	$1.16	$1.17	$1.17	$1.17
2022-04-29	$1.17	$1.13	$1.13	$1.13
2022-04-30	$1.13	$1.09	$1.09	$1.09
2022-05-01	$1.09	$1.13	$1.13	$1.13
2022-05-02	$1.13	$1.14	$1.14	$1.14
2022-05-03	$1.14	$1.11	$1.11	$1.11
2022-05-04	$1.11	$1.18	$1.18	$1.18
2022-05-05	$1.18	$1.10	$1.10	$1.10
2022-05-06	$1.10	$1.08	$1.08	$1.08
2022-05-07	$1.08	$1.05	$1.05	$1.05
2022-05-08	$1.05	$1.01	$1.01	$1.01
2022-05-09	$1.01	$0.8922000	$0.8922000	$0.8922000
2022-05-10	$0.8922000	$0.9364000	$0.9364000	$0.9364000
2022-05-11	$0.9364000	$0.8309000	$0.8309000	$0.8309000
2022-05-12	$0.8309000	$0.7809000	$0.7809000	$0.7809000
2022-05-13	$0.7809000	$0.8024000	$0.8024000	$0.8024000
2022-05-14	$0.8024000	$0.8214000	$0.8214000	$0.8214000
2022-05-15	$0.8214000	$0.8570000	$0.8570000	$0.8570000
2022-05-16	$0.8570000	$0.8078000	$0.8078000	$0.8078000
2022-05-17	$0.8078000	$0.8355000	$0.8355000	$0.8355000
2022-05-18	$0.8355000	$0.7645000	$0.7645000	$0.7645000
2022-05-19	$0.7645000	$0.8069000	$0.8069000	$0.8069000
2022-05-20	$0.8069000	$0.7826000	$0.7826000	$0.7826000
2022-05-21	$0.7826000	$0.7890000	$0.7890000	$0.7890000
2022-05-22	$0.7890000	$0.8162000	$0.8162000	$0.8162000
2022-05-23	$0.8162000	$0.7881000	$0.7881000	$0.7881000
2022-05-24	$0.7881000	$0.7909000	$0.7909000	$0.7909000
2022-05-25	$0.7909000	$0.7899000	$0.7935000	$0.7883000
2022-05-26	$0.7762000	$0.7217000	$0.7217000	$0.7217000
2022-05-27	$0.7162000	$0.6897000	$0.6897000	$0.6897000
2022-05-28	$0.6897000	$0.7161000	$0.7161000	$0.7161000
2022-05-29	$0.7161000	$0.7245000	$0.7245000	$0.7245000
2022-05-30	$0.7245000	$0.7989000	$0.7989000	$0.7989000
2022-05-31	$0.7989000	$0.7760000	$0.7760000	$0.7760000
2022-06-01	$0.7760000	$0.7268000	$0.7268000	$0.7268000
2022-06-02	$0.7268000	$0.7331000	$0.7331000	$0.7331000
2022-06-03	$0.7331000	$0.7093000	$0.7093000	$0.7093000
2022-06-04	$0.7093000	$0.7213000	$0.7213000	$0.7213000
2022-06-05	$0.7213000	$0.7217000	$0.7217000	$0.7217000
2022-06-06	$0.7217000	$0.7432000	$0.7432000	$0.7432000
2022-06-07	$0.7432000	$0.7249000	$0.7249000	$0.7249000
2022-06-08	$0.7249000	$0.7162000	$0.7162000	$0.7162000
2022-06-09	$0.7162000	$0.7149000	$0.7149000	$0.7149000
2022-06-10	$0.7149000	$0.6643000	$0.6643000	$0.6643000
2022-06-11	$0.6643000	$0.6120000	$0.6120000	$0.6120000
2022-06-12	$0.6120000	$0.5735000	$0.5735000	$0.5735000
2022-06-13	$0.5735000	$0.4835000	$0.4835000	$0.4835000
2022-06-14	$0.4835000	$0.4827000	$0.4827000	$0.4827000
2022-06-15	$0.4827000	$0.4946000	$0.4946000	$0.4946000
2022-06-16	$0.4946000	$0.4267000	$0.4267000	$0.4267000
2022-06-17	$0.4267000	$0.4340000	$0.4340000	$0.4340000
2022-06-18	$0.4340000	$0.3977000	$0.3977000	$0.3977000
2022-06-19	$0.3977000	$0.4507000	$0.4507000	$0.4507000
2022-06-20	$0.4507000	$0.4507000	$0.4507000	$0.4507000
2022-06-21	$0.4507000	$0.4498000	$0.4498000	$0.4498000
2022-06-22	$0.4498000	$0.4192000	$0.4192000	$0.4192000
2022-06-23	$0.4192000	$0.4573000	$0.4573000	$0.4573000
2022-06-24	$0.4573000	$0.4895000	$0.4895000	$0.4895000
2022-06-25	$0.4895000	$0.4963000	$0.4963000	$0.4963000
2022-06-26	$0.4963000	$0.4792000	$0.4792000	$0.4792000
2022-06-27	$0.4792000	$0.4762000	$0.4762000	$0.4762000
2022-06-28	$0.4762000	$0.4568000	$0.4568000	$0.4568000
2022-06-29	$0.4568000	$0.4394000	$0.4394000	$0.4394000
2022-06-30	$0.4394000	$0.4277000	$0.4277000	$0.4277000
2022-07-01	$0.4277000	$0.4231000	$0.4231000	$0.4231000
2022-07-02	$0.4231000	$0.4262000	$0.4262000	$0.4262000
2022-07-03	$0.4262000	$0.4291000	$0.4291000	$0.4291000
2022-07-04	$0.4291000	$0.4598000	$0.4598000	$0.4598000
2022-07-05	$0.4598000	$0.4527000	$0.4527000	$0.4527000
2022-07-06	$0.4527000	$0.4740000	$0.4740000	$0.4740000
2022-07-07	$0.4740000	$0.4945000	$0.4945000	$0.4945000
2022-07-08	$0.4945000	$0.4855000	$0.4855000	$0.4855000
2022-07-09	$0.4855000	$0.4865000	$0.4865000	$0.4865000
2022-07-10	$0.4865000	$0.4668000	$0.4668000	$0.4668000
2022-07-11	$0.4668000	$0.4382000	$0.4382000	$0.4382000
2022-07-12	$0.4382000	$0.4148000	$0.4148000	$0.4148000
2022-07-13	$0.4148000	$0.4457000	$0.4457000	$0.4457000
2022-07-14	$0.4457000	$0.4769000	$0.4769000	$0.4769000
2022-07-15	$0.4769000	$0.4924000	$0.4924000	$0.4924000
2022-07-16	$0.4924000	$0.5424000	$0.5424000	$0.5424000
2022-07-17	$0.5424000	$0.5351000	$0.5351000	$0.5351000
2022-07-18	$0.5351000	$0.6333000	$0.6333000	$0.6333000
2022-07-19	$0.6333000	$0.6171000	$0.6171000	$0.6171000
2022-07-20	$0.6171000	$0.6085000	$0.6085000	$0.6085000
2022-07-21	$0.6085000	$0.6301000	$0.6301000	$0.6301000
2022-07-22	$0.6301000	$0.6141000	$0.6141000	$0.6141000
2022-07-23	$0.6141000	$0.6195000	$0.6195000	$0.6195000
2022-07-24	$0.6195000	$0.6389000	$0.6389000	$0.6389000
2022-07-25	$0.6389000	$0.5751000	$0.5751000	$0.5751000
2022-07-26	$0.5751000	$0.5797000	$0.5797000	$0.5797000
2022-07-27	$0.5797000	$0.6546000	$0.6546000	$0.6546000
2022-07-28	$0.6546000	$0.6902000	$0.6902000	$0.6902000
2022-07-29	$0.6902000	$0.6887000	$0.6887000	$0.6887000
2022-07-30	$0.6887000	$0.6788000	$0.6788000	$0.6788000
2022-07-31	$0.6788000	$0.6717000	$0.6717000	$0.6717000
2022-08-01	$0.6717000	$0.6521000	$0.6521000	$0.6521000
2022-08-02	$0.6521000	$0.6523000	$0.6523000	$0.6523000
2022-08-03	$0.6523000	$0.6473000	$0.6473000	$0.6473000
2022-08-04	$0.6473000	$0.6430000	$0.6430000	$0.6430000
2022-08-05	$0.6430000	$0.6945000	$0.6945000	$0.6945000
2022-08-06	$0.6945000	$0.6761000	$0.6761000	$0.6761000
2022-08-07	$0.6761000	$0.6800000	$0.6800000	$0.6800000
2022-08-08	$0.6800000	$0.7110000	$0.7110000	$0.7110000
2022-08-09	$0.7110000	$0.6812000	$0.6812000	$0.6812000
2022-08-10	$0.6812000	$0.7414000	$0.7414000	$0.7414000
2022-08-11	$0.7414000	$0.7522000	$0.7522000	$0.7522000
2022-08-12	$0.7522000	$0.7835000	$0.7835000	$0.7835000
2022-08-13	$0.7835000	$0.7935000	$0.7935000	$0.7935000
2022-08-14	$0.7935000	$0.7742000	$0.7742000	$0.7742000
2022-08-15	$0.7742000	$0.7597000	$0.7597000	$0.7597000
2022-08-16	$0.7597000	$0.7507000	$0.7507000	$0.7507000
2022-08-17	$0.7507000	$0.7334000	$0.7334000	$0.7334000
2022-08-18	$0.7334000	$0.7384000	$0.7384000	$0.7384000
2022-08-19	$0.7384000	$0.6435000	$0.6435000	$0.6435000
2022-08-20	$0.6435000	$0.6301000	$0.6301000	$0.6301000
2022-08-21	$0.6301000	$0.6470000	$0.6470000	$0.6470000
2022-08-22	$0.6470000	$0.6497000	$0.6497000	$0.6497000
2022-08-23	$0.6497000	$0.6657000	$0.6657000	$0.6657000
2022-08-24	$0.6657000	$0.6624000	$0.6624000	$0.6624000
2022-08-25	$0.6624000	$0.6782000	$0.6782000	$0.6782000
2022-08-26	$0.6782000	$0.6727000	$0.6782000	$0.6702000
2022-08-27	$0.6031000	$0.5964000	$0.5964000	$0.5964000
2022-08-28	$0.5964000	$0.5704000	$0.5704000	$0.5704000
2022-08-29	$0.5704000	$0.6208000	$0.6208000	$0.6208000
2022-08-30	$0.6208000	$0.6097000	$0.6097000	$0.6097000
2022-08-31	$0.6097000	$0.6215000	$0.6215000	$0.6215000
2022-09-01	$0.6215000	$0.6342000	$0.6342000	$0.6342000
2022-09-02	$0.6342000	$0.6302000	$0.6302000	$0.6302000
2022-09-03	$0.6302000	$0.6229000	$0.6229000	$0.6229000
2022-09-04	$0.6229000	$0.6315000	$0.6315000	$0.6315000
2022-09-05	$0.6315000	$0.6468000	$0.6468000	$0.6468000
2022-09-06	$0.6468000	$0.6234000	$0.6234000	$0.6234000
2022-09-07	$0.6234000	$0.6518000	$0.6518000	$0.6518000
2022-09-08	$0.6518000	$0.6541000	$0.6541000	$0.6541000
2022-09-09	$0.6541000	$0.6876000	$0.6876000	$0.6876000
2022-09-10	$0.6876000	$0.7097000	$0.7097000	$0.7097000
2022-09-11	$0.7097000	$0.7066000	$0.7066000	$0.7066000
2022-09-12	$0.7066000	$0.6864000	$0.6864000	$0.6864000
2022-09-13	$0.6864000	$0.6297000	$0.6297000	$0.6297000
2022-09-14	$0.6297000	$0.6557000	$0.6557000	$0.6557000
2022-09-15	$0.6557000	$0.5889000	$0.5889000	$0.5889000
2022-09-16	$0.5889000	$0.5734000	$0.5734000	$0.5734000
2022-09-17	$0.5734000	$0.5875000	$0.5875000	$0.5875000
2022-09-18	$0.5875000	$0.5336000	$0.5336000	$0.5336000
2022-09-19	$0.5336000	$0.5503000	$0.5503000	$0.5503000
2022-09-20	$0.5503000	$0.5291000	$0.5291000	$0.5291000
2022-09-21	$0.5291000	$0.5308000	$0.5325000	$0.5269000
2022-09-22	$0.4984000	$0.5303000	$0.5303000	$0.5303000
2022-09-23	$0.5303000	$0.5306000	$0.5306000	$0.5306000
2022-09-24	$0.5306000	$0.5292000	$0.5319000	$0.5282000

시장

모집통화	거래소
ORI/ETH	etherdelta
ORI/ETH	ethermium
ORI/ETH	idex
ORI/ETH	tokenstore

Description

Origami Network is a decentralized marketplace platform based on the Ethereum blockchain. The Origami Team aims to mitigate the transactions costs and several problems related to the online marketplace development and maintenance. In order to mitigate the problems previously mentioned the platform will feature escrow contracts for secure payments, third-party dispute resolution, and low transaction costs.

Origami token (ORI) is an ERC-20 token that will be used as the medium of exchange within the platform.

기술

Sorry, detailed technology about Origami is not currently available

특징들

Sorry, detailed features about Origami is not currently available

ICO Status

ICO 상태

Ongoing

토큰 공급량

50000000

시작 날짜

2018-02-23

종료 날짜

2018-03-23

기금 조성 (BTC)

14,955,656 ORI tokens sold

기금 조성 (USD)

N/A

초기가 (USD)

0.00016666

보안 감사 회사

N/A

ICO 법적문제

N/A

ICO 관할권

France

법적 조언자

N/A

백서

ORI Whitepaper

Origami token (ORI) is an ERC-20 token that will be used as the medium of exchange within the platform.

Team:

Bruitte Julien: CEO.
Duquenoy Alexandre: CMO.
Pichon Vincent: CTO.

Origami will be holding its ICO on the 23rd of February, 2018. The ICO token supply represents 48% of the total token supply, so there will be a total of 24,000,000 tokens available, for 0.00016666 ETH each during the offering. The ICO funding cap is 5,000 ETH and is expected to end on the 23rd of March, 2018 or when the funding cap is reached.

Token Reserve Split (52%):

24% Company/Team;
12% Presale;
10% ICO Bonuses;
6% Bounty;

Origami ICO will feature a bounty campaign and a bonus program, and the token will not be mineable.

Bonus Structure:

10% 1st Week;
5% 2nd Week;

Origami
ORI Coin Values ORI

Origami valuesUSD 가격
$ 0.0049

Origami BTC 가격
0.00000053

Origami 24시간 볼륨
$ 0

Origami 시가 총액
$ 20,636

Origami ORI Coin Values ORI

Origami valuesUSD 가격 $ 0.0049

Origami BTC 가격 0.00000053

Origami 24시간 볼륨 $ 0

Origami 시가 총액 $ 20,636

Share Origami Price

Origami 가격 차트

Origami 가격 최고/최저 시세차트

Origami Crypto Technology

Origami Crypto Market

Origami Crypto ICO Description

Origami Crypto Technology

Origami Crypto Features

Origami ICO Details

Origami
ORI Coin Values ORI

Origami valuesUSD 가격
$ 0.0049

Origami BTC 가격
0.00000053

Origami 24시간 볼륨
$ 0

Origami 시가 총액
$ 20,636