ORS Coin Values ORS
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayORS Group Crypto Coin Rank 2541
Web sitesi
Beyaz kağıt
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ORS Group
ORS Group valuesUSD Fiyat $ 0.0200
$ 0.0200
ORS Group BTC Fiyat 0.00000216
0.00000216
ORS Group 24-Saat Hacmi $ 70
$ 70
ORS Group Kripto Değeri $ 0
$ 0
24-Saat Hacmi
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Bugün ORS Group ABD doları cinsinden fiyat şu anda
0.0200
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000216
BTC. Toplamda N/A şu anda piyasada dolaşıyor. ORS Group fiyatlar şu anda bir değişiklik yaşıyor 0 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars ORS Group işlem görmüştür Kripto Değişimleri. Almak ORS Group's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
ORS Grafıkler
ORS Group Fiyat Grafıkler
ORS Yüksek/Düşük flyat grafik
ORS Group Fiyat Yüksek/Düşük flyat grafik
Historical Data
ORS Group Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-16 | $0.0036530 | $0.0036530 | $0.0036530 | $0.0036530 |
| 2021-10-17 | $0.0036530 | $0.0036530 | $0.0036530 | $0.0036530 |
| 2021-10-18 | $0.0036530 | $0.0035750 | $0.0036530 | $0.0035750 |
| 2021-10-19 | $0.0035750 | $0.0037840 | $0.0038580 | $0.0035750 |
| 2021-10-20 | $0.0037840 | $0.0036580 | $0.0038170 | $0.0036550 |
| 2021-10-21 | $0.0036580 | $0.0039900 | $0.0039900 | $0.0036000 |
| 2021-10-22 | $0.0039900 | $0.0046980 | $0.0046980 | $0.0035600 |
| 2021-10-23 | $0.0046980 | $0.0036640 | $0.0046980 | $0.0035910 |
| 2021-10-24 | $0.0036640 | $0.0036640 | $0.0036640 | $0.0036640 |
| 2021-10-25 | $0.0036640 | $0.0037740 | $0.0038410 | $0.0036640 |
| 2021-10-26 | $0.0037740 | $0.0037390 | $0.0041280 | $0.0037290 |
| 2021-10-27 | $0.0037390 | $0.0039210 | $0.0039880 | $0.0035600 |
| 2021-10-28 | $0.0039210 | $0.0047300 | $0.0047700 | $0.0039210 |
| 2021-10-29 | $0.0047300 | $0.0049510 | $0.005453 | $0.0046430 |
| 2021-10-30 | $0.0049510 | $0.0043730 | $0.0049510 | $0.0041360 |
| 2021-10-31 | $0.0043730 | $0.0044640 | $0.0044640 | $0.0041710 |
| 2021-11-01 | $0.0044640 | $0.0041720 | $0.0044640 | $0.0041720 |
| 2021-11-02 | $0.0041720 | $0.0044150 | $0.0044150 | $0.0041720 |
| 2021-11-03 | $0.0044150 | $0.0045590 | $0.0045590 | $0.0044150 |
| 2021-11-04 | $0.0045590 | $0.0045290 | $0.0046120 | $0.0044150 |
| 2021-11-05 | $0.0045290 | $0.0046490 | $0.0046490 | $0.0045290 |
| 2021-11-06 | $0.0046490 | $0.0045130 | $0.0046540 | $0.0045130 |
| 2021-11-07 | $0.0045130 | $0.0025000 | $0.0045130 | $0.0023350 |
| 2021-11-08 | $0.0025000 | $0.0026540 | $0.0033680 | $0.0023350 |
| 2021-11-09 | $0.0026540 | $0.0027500 | $0.0032680 | $0.0026540 |
| 2021-11-10 | $0.0027500 | $0.0027500 | $0.0027500 | $0.0027500 |
| 2021-11-11 | $0.0027300 | $0.0028890 | $0.0028890 | $0.0026540 |
| 2021-11-12 | $0.0028890 | $0.0027900 | $0.0028890 | $0.0023460 |
| 2021-11-13 | $0.0027900 | $0.0028350 | $0.0029000 | $0.0023980 |
| 2021-11-14 | $0.0028350 | $0.0026220 | $0.0028350 | $0.0025000 |
| 2021-11-15 | $0.0026220 | $0.0027750 | $0.0027900 | $0.0026220 |
| 2021-11-16 | $0.0027750 | $0.0027450 | $0.0028900 | $0.0021500 |
| 2021-11-17 | $0.0027450 | $0.0025400 | $0.0027980 | $0.0022440 |
| 2021-11-18 | $0.0025400 | $0.0023800 | $0.0025500 | $0.0021000 |
| 2021-11-19 | $0.0023800 | $0.0021500 | $0.0027560 | $0.0021200 |
| 2021-11-20 | $0.0021500 | $0.0022520 | $0.0027300 | $0.0021500 |
| 2021-11-21 | $0.0022520 | $0.0024160 | $0.0026000 | $0.0022520 |
| 2021-11-22 | $0.0024160 | $0.0021420 | $0.0024440 | $0.0021200 |
| 2021-11-23 | $0.0021420 | $0.0024000 | $0.0026000 | $0.0021420 |
| 2021-11-24 | $0.0024000 | $0.0023890 | $0.0024000 | $0.0022000 |
| 2021-11-25 | $0.0023890 | $0.0006000 | $0.0027000 | $0.0005240 |
| 2021-11-26 | $0.0006000 | $0.0007050 | $0.0008300 | $0.0005020 |
| 2021-11-27 | $0.0007050 | $0.0006580 | $0.0007050 | $0.0005950 |
| 2021-11-28 | $0.0006580 | $0.0006400 | $0.0006700 | $0.0005760 |
| 2021-11-29 | $0.0006400 | $0.0006350 | $0.0006400 | $0.0005760 |
| 2021-11-30 | $0.0006350 | $0.0012410 | $0.0019160 | $0.0005890 |
| 2021-12-01 | $0.0012410 | $0.0012040 | $0.0016380 | $0.0009110 |
| 2021-12-02 | $0.0012040 | $0.0013090 | $0.0014160 | $0.0009500 |
| 2021-12-03 | $0.0013090 | $0.0012480 | $0.0013090 | $0.0010220 |
| 2021-12-04 | $0.0012480 | $0.0011000 | $0.0012480 | $0.0009110 |
| 2021-12-05 | $0.0011000 | $0.0008660 | $0.0011000 | $0.0008360 |
| 2021-12-06 | $0.0008660 | $0.0010330 | $0.0011000 | $0.0008650 |
| 2021-12-07 | $0.0010330 | $0.0009820 | $0.0010330 | $0.0009060 |
| 2021-12-08 | $0.0009820 | $0.0010800 | $0.0013050 | $0.0009350 |
| 2021-12-09 | $0.0010800 | $0.0009130 | $0.0010800 | $0.0008970 |
| 2021-12-10 | $0.0009130 | $0.0007550 | $0.0009580 | $0.0007200 |
| 2021-12-11 | $0.0007550 | $0.0009250 | $0.0009340 | $0.0007550 |
| 2021-12-12 | $0.0009250 | $0.0009500 | $0.0009500 | $0.0007650 |
| 2021-12-13 | $0.0009500 | $0.0007930 | $0.0009500 | $0.0007800 |
| 2021-12-14 | $0.0007930 | $0.0008900 | $0.0008900 | $0.0007800 |
| 2021-12-15 | $0.0008900 | $0.0006400 | $0.0009400 | $0.0006400 |
| 2021-12-16 | $0.0006400 | $0.0008090 | $0.0008090 | $0.0006400 |
| 2021-12-17 | $0.0008090 | $0.0006900 | $0.0008100 | $0.0006900 |
| 2021-12-18 | $0.0006900 | $0.0007510 | $0.0010700 | $0.0006900 |
| 2021-12-19 | $0.0007510 | $0.0007350 | $0.0009090 | $0.0007300 |
| 2021-12-20 | $0.0007350 | $0.0007310 | $0.0008510 | $0.0007310 |
| 2021-12-21 | $0.0007310 | $0.0008100 | $0.0008100 | $0.0007310 |
| 2021-12-22 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2021-12-23 | $0.0008110 | $0.0008000 | $0.0009000 | $0.0007600 |
| 2021-12-24 | $0.0008000 | $0.0009000 | $0.0009000 | $0.0008000 |
| 2021-12-25 | $0.0009000 | $0.0008970 | $0.0009000 | $0.0008000 |
| 2021-12-26 | $0.0008970 | $0.0010400 | $0.0010400 | $0.0008010 |
| 2021-12-27 | $0.0010400 | $0.0010800 | $0.0010800 | $0.0009260 |
| 2021-12-28 | $0.0010800 | $0.0009270 | $0.0010800 | $0.0009260 |
| 2021-12-29 | $0.0009270 | $0.0008000 | $0.0009330 | $0.0008000 |
| 2021-12-30 | $0.0008000 | $0.0008000 | $0.0009680 | $0.0008000 |
| 2021-12-31 | $0.0008000 | $0.0009180 | $0.0009180 | $0.0007800 |
| 2022-01-01 | $0.0009180 | $0.0009180 | $0.0009180 | $0.0009110 |
| 2022-01-02 | $0.0009180 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2022-01-03 | $0.0007900 | $0.0007670 | $0.0009180 | $0.0007500 |
| 2022-01-04 | $0.0007670 | $0.0008570 | $0.0008570 | $0.0007670 |
| 2022-01-05 | $0.0008570 | $0.0007840 | $0.0009000 | $0.0007840 |
| 2022-01-06 | $0.0007840 | $0.0008590 | $0.0008590 | $0.0007500 |
| 2022-01-07 | $0.0008590 | $0.0008670 | $0.0008670 | $0.0008540 |
| 2022-01-08 | $0.0008670 | $0.0007500 | $0.0008670 | $0.0007500 |
| 2022-01-09 | $0.0007500 | $0.0008300 | $0.0008300 | $0.0007500 |
| 2022-01-10 | $0.0008300 | $0.0007300 | $0.0008300 | $0.0007300 |
| 2022-01-11 | $0.0007300 | $0.0008290 | $0.0008290 | $0.0007300 |
| 2022-01-12 | $0.0008290 | $0.0008530 | $0.0008530 | $0.0008100 |
| 2022-01-13 | $0.0008530 | $0.0007900 | $0.0008530 | $0.0007460 |
| 2022-01-14 | $0.0007900 | $0.0007300 | $0.0007900 | $0.0007300 |
| 2022-01-15 | $0.0007300 | $0.0007400 | $0.0007400 | $0.0007300 |
| 2022-01-16 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2022-01-17 | $0.0007900 | $0.0007300 | $0.0007900 | $0.0007300 |
| 2022-01-18 | $0.0007300 | $0.0007000 | $0.0007300 | $0.0007000 |
| 2022-01-19 | $0.0007000 | $0.0006830 | $0.0007000 | $0.0006830 |
| 2022-01-20 | $0.0006830 | $0.0006750 | $0.0006970 | $0.0006750 |
| 2022-01-21 | $0.0006750 | $0.0006650 | $0.0007000 | $0.0006650 |
| 2022-01-22 | $0.0006650 | $0.0006570 | $0.0006650 | $0.0006120 |
| 2022-01-23 | $0.0006570 | $0.0006200 | $0.0008000 | $0.0005960 |
| 2022-01-24 | $0.0006200 | $0.0005960 | $0.0007640 | $0.0005960 |
| 2022-01-25 | $0.0005960 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2022-01-27 | $0.0005960 | $0.0005780 | $0.0005960 | $0.0005780 |
| 2022-01-28 | $0.0005780 | $0.0006100 | $0.0006100 | $0.0005360 |
| 2022-01-29 | $0.0006100 | $0.0005210 | $0.0006100 | $0.0005210 |
| 2022-01-30 | $0.0005210 | $0.0004100 | $0.0006110 | $0.0004100 |
| 2022-01-31 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-02-02 | $0.0004980 | $0.0004100 | $0.0004980 | $0.0004070 |
| 2022-02-03 | $0.0004100 | $0.0005000 | $0.0005990 | $0.0004100 |
| 2022-02-04 | $0.0005000 | $0.0005100 | $0.0006100 | $0.0004300 |
| 2022-02-05 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-02-06 | $0.0005100 | $0.0006000 | $0.0006000 | $0.0004200 |
| 2022-02-07 | $0.0006000 | $0.0006300 | $0.0006300 | $0.0004210 |
| 2022-02-08 | $0.0006300 | $0.0005610 | $0.0010000 | $0.0004600 |
| 2022-02-09 | $0.0005610 | $0.0009380 | $0.0009400 | $0.0005610 |
| 2022-02-10 | $0.0009380 | $0.0007000 | $0.0009900 | $0.0006620 |
| 2022-02-11 | $0.0007000 | $0.0008040 | $0.0010930 | $0.0007000 |
| 2022-02-12 | $0.0008040 | $0.0008100 | $0.0010350 | $0.0007960 |
| 2022-02-13 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-02-14 | $0.0010330 | $0.0008200 | $0.0010330 | $0.0008160 |
| 2022-02-15 | $0.0008200 | $0.0009060 | $0.0009060 | $0.0008160 |
| 2022-02-16 | $0.0009060 | $0.0007790 | $0.0009060 | $0.0007790 |
| 2022-02-17 | $0.0007790 | $0.0007140 | $0.0008100 | $0.0007140 |
| 2022-02-18 | $0.0007140 | $0.0007200 | $0.0008430 | $0.0007140 |
| 2022-02-19 | $0.0007200 | $0.0007250 | $0.0008340 | $0.0007200 |
| 2022-02-20 | $0.0007250 | $0.0006600 | $0.0008240 | $0.0006500 |
| 2022-02-21 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2022-02-22 | $0.0006600 | $0.0006610 | $0.0007000 | $0.0006600 |
| 2022-02-23 | $0.0006610 | $0.0005250 | $0.0006990 | $0.0005250 |
| 2022-02-24 | $0.0005250 | $0.0005750 | $0.0006900 | $0.0005250 |
| 2022-02-25 | $0.0005750 | $0.0005800 | $0.0005800 | $0.0005750 |
| 2022-02-26 | $0.0005800 | $0.0005020 | $0.0005800 | $0.0005000 |
| 2022-02-27 | $0.0005020 | $0.0006840 | $0.0006840 | $0.0005020 |
| 2022-02-28 | $0.0006840 | $0.0004600 | $0.0006840 | $0.0004600 |
| 2022-03-01 | $0.0004600 | $0.0004800 | $0.0006520 | $0.0004600 |
| 2022-03-02 | $0.0004800 | $0.0006490 | $0.0007000 | $0.0004800 |
| 2022-03-03 | $0.0006490 | $0.0005450 | $0.0007500 | $0.0005070 |
| 2022-03-04 | $0.0005450 | $0.0006000 | $0.0006990 | $0.0005450 |
| 2022-03-05 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-03-06 | $0.0006790 | $0.0006240 | $0.0006790 | $0.0006010 |
| 2022-03-07 | $0.0006240 | $0.0003150 | $0.0006490 | $0.0003100 |
| 2022-03-08 | $0.0003150 | $0.0004350 | $0.0005490 | $0.0003100 |
| 2022-03-09 | $0.0004350 | $0.0003100 | $0.0004350 | $0.0003100 |
| 2022-03-10 | $0.0003100 | $0.0002200 | $0.0003390 | $0.0002100 |
| 2022-03-11 | $0.0002200 | $0.0002100 | $0.0002690 | $0.0002100 |
| 2022-03-12 | $0.0002100 | $0.0002000 | $0.0002440 | $0.0002000 |
| 2022-03-13 | $0.0002000 | $0.0001930 | $0.0002100 | $0.0001760 |
| 2022-03-14 | $0.0001930 | $0.0001210 | $0.0001930 | $0.0001210 |
| 2022-03-15 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-03-16 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-03-17 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-03-18 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-03-19 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-03-20 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-03-21 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-03-22 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-03-23 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-03-24 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-03-25 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-03-26 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-03-27 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-03-28 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-03-29 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-03-30 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-03-31 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-01 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-02 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-03 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-04 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-05 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-06 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-07 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-08 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-09 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-10 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-11 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-12 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-13 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-14 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-15 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-16 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-17 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-18 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-19 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-20 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-21 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-22 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-23 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-24 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-25 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-26 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-27 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-28 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-29 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-30 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-01 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-02 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-03 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-04 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-05 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-06 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-07 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-08 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-09 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-10 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-11 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-12 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-13 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-14 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-15 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-16 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-17 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-18 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-19 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-20 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-21 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-22 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-23 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-24 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-25 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-26 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-27 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-28 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-29 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-30 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-31 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-01 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-02 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-03 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-04 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-05 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-06 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-07 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-08 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-09 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-10 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-11 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-12 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-13 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-14 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-15 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-16 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-17 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-18 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-19 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-20 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-21 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-22 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-23 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-24 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-25 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-26 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-27 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-28 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-29 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-30 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-01 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-02 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-03 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-04 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-05 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-06 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-07 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-08 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-09 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-10 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-11 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-12 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-13 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-14 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-15 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-16 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-17 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-18 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-19 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-20 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-21 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-22 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-23 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-24 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-25 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-26 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-27 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-28 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-29 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-30 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-31 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-01 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-02 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-03 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-04 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-05 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-06 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-07 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-08 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-09 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-10 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-11 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-12 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-13 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-14 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-15 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-16 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-17 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-18 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-19 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-20 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-21 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-22 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-23 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-24 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-25 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-26 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-27 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-28 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-29 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-30 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-31 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-01 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-02 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-03 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-04 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-05 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-06 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-07 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-08 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-09 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-10 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-11 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-12 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-13 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-14 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-15 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-16 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-17 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-18 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-19 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-20 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-21 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-22 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-23 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-24 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
Pazar
ORS Group Crypto Market
| Çift | Değiş tokuş |
|---|---|
| ORS/BTC | bitfinex |
| ORS/ETH | bitfinex |
| ORS/USD | bitfinex |
| ORS/ETH | ethermium |
| ORS/BTC | ethfinex |
| ORS/ETH | ethfinex |
| ORS/USD | ethfinex |
| ORS/ETH | idex |
Description
ORS Group Crypto ICO Description
The ORS Token (ORST) is an Ethereum based utility token compliant with the ERC20 standard. It is the means of transacting within the ORS Platform and it will incentivize businesses and the Crypto Community to join the Platform for both buying and selling HSC, Algos and other digital assets. The ORST will also help developers and scientists worldwide monetise their talent and knowledge.
Teknoloji
ORS Group Crypto Technology
Sorry, detailed technology about ORS Group is not currently available
Özellikler
ORS Group Crypto Features
Sorry, detailed features about ORS Group is not currently available
ICO Status
ORS Group ICO Details
İCO durum
Upcoming
Jeton Kaynağı
833333333
Başlangıç
2018-05-14
Bitiş
2018-05-26
Yükseltilmiş Fon (BTC)
Pre-sale: 14,000,000 USD collected
Yükseltilmiş Fon (USD)
14000000
Başlangıç Fiyatı (USD)
0.05
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
N/A
İCO Yargı Yetkisi
N/A
Legal Advisers
N/A
Beyaz kağıt
The ORS Token (ORS) is an Ethereum based utility token compliant with the ERC20 standard. It is the means of transacting within the ORS Platform and it will incentivize businesses and the Crypto Community to join the Platform for both buying and selling HSC, Algos and other digital assets. The ORST will also help developers and scientists worldwide monetise their talent and knowledge.
Team:
- Fabio Zoffi: CEO.
- Pierluigi Riva: CTO.
- Felice Pollano: CSA.
- Alex Arotsker: Project Manager.
- Antonio Vetrò: Blockchain R&D.
- Chiara Allasia: Quant Team Leader.
The ORST ICO will start on the 14th of May and will last until 26th of May. The ICO token allocation represents 60% of the total token supply and will be available for a 0.05 EUR base price. Users can invest using Ether. The ICO funding target is set at €5,000,000 and funding cap is set at €25,000,000.
Token Reserve Split (60%):
- 15% Company Reserve,
- 8% Bounties,
- 17% Team & Advisors
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez