PAZZI Coin Values PAZZI
Mercato:
24h Vol:
Cryptocurrencies: 2798
Mercata: 59212
Mercato
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin CondividerePaparazzi Crypto Coin Rank 2166
Sito web
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Paparazzi
Paparazzi valuesUSD Prezzo $ 0.0781
$ 0.0781
Paparazzi BTC Prezzo 0.00000845
0.00000845
Paparazzi 24h Vol $ 245,551
$ 245,551
Paparazzi Mercato $ 0
$ 0
24h Vol
27 BTC 1 H
-0.01 %
24 H
-2.34 %
7 d
-33.41 %
Oggi Paparazzi il prezzo in dollari USA è attualmente
0.0781
USD, e se convertito a Bitcoin è
0.00000845
BTC. Un totale di N/A sono attualmente in circolazione nel mercato. Paparazzi i prezzi stanno attualmente subendo un cambiamento -2.34 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.002 M US dollars Paparazzi è stato scambiato su Scambi crittografici. Ottenere Paparazzi's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
PAZZI Grafici
Paparazzi Prezzo Grafici
PAZZI Grafico dei prezzi alto / basso
Paparazzi Prezzo Grafico dei prezzi alto / basso
Dati storici
Paparazzi Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-10-16 | $0.0308400 | $0.0304400 | $0.0304400 | $0.0304400 |
| 2021-10-17 | $0.0304400 | $0.0307600 | $0.0307600 | $0.0307600 |
| 2021-10-18 | $0.0307600 | $0.0310200 | $0.0310200 | $0.0310200 |
| 2021-10-19 | $0.0310200 | $0.0321400 | $0.0321400 | $0.0321400 |
| 2021-10-20 | $0.0321400 | $0.0330100 | $0.0330100 | $0.0330100 |
| 2021-10-21 | $0.0330100 | $0.0311400 | $0.0311400 | $0.0311400 |
| 2021-10-22 | $0.0311400 | $0.0303500 | $0.0303500 | $0.0303500 |
| 2021-10-23 | $0.0303500 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2021-10-24 | $0.0306600 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2021-10-25 | $0.0304300 | $0.0315400 | $0.0315400 | $0.0315400 |
| 2021-10-26 | $0.0315400 | $0.0301600 | $0.0301600 | $0.0301600 |
| 2021-10-27 | $0.0301600 | $0.0292300 | $0.0292300 | $0.0292300 |
| 2021-10-28 | $0.0292300 | $0.0303100 | $0.0303100 | $0.0303100 |
| 2021-10-29 | $0.0303100 | $0.0311400 | $0.0311400 | $0.0311400 |
| 2021-10-30 | $0.0311400 | $0.0309500 | $0.0309500 | $0.0309500 |
| 2021-10-31 | $0.0309500 | $0.0306700 | $0.0306700 | $0.0306700 |
| 2021-11-01 | $0.0306700 | $0.0304800 | $0.0304800 | $0.0304800 |
| 2021-11-02 | $0.0304800 | $0.0316300 | $0.0316300 | $0.0316300 |
| 2021-11-03 | $0.0316300 | $0.0314600 | $0.0314600 | $0.0314600 |
| 2021-11-04 | $0.0314600 | $0.0307200 | $0.0307200 | $0.0307200 |
| 2021-11-05 | $0.0307200 | $0.0305100 | $0.0305100 | $0.0305100 |
| 2021-11-06 | $0.0305100 | $0.0307600 | $0.0307600 | $0.0307600 |
| 2021-11-07 | $0.0307600 | $0.0307500 | $0.0307900 | $0.0307400 |
| 2021-11-08 | $0.0316500 | $0.0337700 | $0.0337700 | $0.0337700 |
| 2021-11-09 | $0.0337700 | $0.0334700 | $0.0334700 | $0.0334700 |
| 2021-11-10 | $0.0334700 | $0.0336200 | $0.0336900 | $0.0334200 |
| 2021-11-11 | $0.0324600 | $0.0324100 | $0.0324100 | $0.0324100 |
| 2021-11-12 | $0.0324100 | $0.0320800 | $0.0320800 | $0.0320800 |
| 2021-11-13 | $0.0320800 | $0.0322000 | $0.0322000 | $0.0322000 |
| 2021-11-14 | $0.0322000 | $0.0327500 | $0.0327500 | $0.0327500 |
| 2021-11-15 | $0.0327500 | $0.0318100 | $0.0318100 | $0.0318100 |
| 2021-11-16 | $0.0318100 | $0.0300500 | $0.0300500 | $0.0300500 |
| 2021-11-17 | $0.0300500 | $0.0301800 | $0.0301800 | $0.0301800 |
| 2021-11-18 | $0.0301800 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2021-11-19 | $0.0284700 | $0.0290700 | $0.0290700 | $0.0290700 |
| 2021-11-20 | $0.0290700 | $0.0298800 | $0.0298800 | $0.0298800 |
| 2021-11-21 | $0.0298800 | $0.0293500 | $0.0293500 | $0.0293500 |
| 2021-11-22 | $0.0293500 | $0.0281500 | $0.0281500 | $0.0281500 |
| 2021-11-23 | $0.0281500 | $0.0287800 | $0.0287800 | $0.0287800 |
| 2021-11-24 | $0.0287800 | $0.0285900 | $0.0285900 | $0.0285900 |
| 2021-11-25 | $0.0285900 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2021-11-26 | $0.0294800 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2021-11-27 | $0.0268900 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2021-11-28 | $0.0274000 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2021-11-29 | $0.0286700 | $0.0289200 | $0.0289200 | $0.0289200 |
| 2021-11-30 | $0.0289200 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2021-12-01 | $0.0284900 | $0.0286100 | $0.0286100 | $0.0286100 |
| 2021-12-02 | $0.0286100 | $0.0282600 | $0.0282600 | $0.0282600 |
| 2021-12-03 | $0.0282600 | $0.0268300 | $0.0268300 | $0.0268300 |
| 2021-12-04 | $0.0268300 | $0.0246200 | $0.0246200 | $0.0246200 |
| 2021-12-05 | $0.0246200 | $0.0247300 | $0.0247300 | $0.0247300 |
| 2021-12-06 | $0.0247300 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2021-12-07 | $0.0252800 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2021-12-08 | $0.0253200 | $0.0252600 | $0.0252600 | $0.0252600 |
| 2021-12-09 | $0.0252600 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-12-10 | $0.0238000 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2021-12-11 | $0.0236000 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2021-12-12 | $0.0247000 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2021-12-13 | $0.0250500 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2021-12-14 | $0.0233700 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2021-12-15 | $0.0241900 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2021-12-16 | $0.0244400 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2021-12-17 | $0.0238200 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2021-12-18 | $0.0230800 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2021-12-19 | $0.0234300 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2021-12-20 | $0.0233500 | $0.0234600 | $0.0234600 | $0.0234600 |
| 2021-12-21 | $0.0234600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-12-22 | $0.0244600 | $0.0243100 | $0.0243100 | $0.0243100 |
| 2021-12-23 | $0.0243100 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2021-12-24 | $0.0254200 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2021-12-25 | $0.0254200 | $0.0252200 | $0.0252200 | $0.0252200 |
| 2021-12-26 | $0.0252200 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2021-12-27 | $0.0254000 | $0.0253600 | $0.0253600 | $0.0253600 |
| 2021-12-28 | $0.0253600 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2021-12-29 | $0.0237700 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2021-12-30 | $0.0232400 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2021-12-31 | $0.0235600 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2022-01-01 | $0.0231000 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2022-01-02 | $0.0238700 | $0.0237300 | $0.0238800 | $0.0237100 |
| 2022-01-03 | $0.0236500 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2022-01-04 | $0.0232300 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2022-01-05 | $0.0229100 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2022-01-06 | $0.0217200 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2022-01-07 | $0.0215500 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2022-01-08 | $0.0207700 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2022-01-09 | $0.0208400 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2022-01-10 | $0.0209300 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2022-01-11 | $0.0209200 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2022-01-12 | $0.0213700 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2022-01-13 | $0.0219600 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2022-01-14 | $0.0212900 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2022-01-15 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2022-01-16 | $0.0215400 | $0.0215300 | $0.0215600 | $0.0215100 |
| 2022-01-17 | $0.0215500 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2022-01-18 | $0.0211100 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2022-01-19 | $0.0211900 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2022-01-20 | $0.0208400 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2022-01-21 | $0.0203500 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2022-01-22 | $0.0182300 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2022-01-23 | $0.0175400 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2022-01-24 | $0.0181400 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2022-01-25 | $0.0183500 | $0.0183100 | $0.0183600 | $0.0182100 |
| 2022-01-27 | $0.0184100 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2022-01-28 | $0.0185900 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2022-01-29 | $0.0188700 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2022-01-30 | $0.0190900 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2022-01-31 | $0.0189500 | $0.0188500 | $0.0189800 | $0.0188400 |
| 2022-02-02 | $0.0193600 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2022-02-03 | $0.0184600 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2022-02-04 | $0.0186600 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2022-02-05 | $0.0208000 | $0.0208000 | $0.0208700 | $0.0207000 |
| 2022-02-06 | $0.0207100 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2022-02-07 | $0.0212100 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2022-02-08 | $0.0219300 | $0.0220400 | $0.0220400 | $0.0220400 |
| 2022-02-09 | $0.0220400 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2022-02-10 | $0.0222100 | $0.0221000 | $0.0222200 | $0.0220500 |
| 2022-02-11 | $0.0217700 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2022-02-12 | $0.0212000 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2022-02-13 | $0.0211200 | $0.0210900 | $0.0211200 | $0.0210400 |
| 2022-02-14 | $0.0210300 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2022-02-15 | $0.0212800 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2022-02-16 | $0.0222900 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2022-02-17 | $0.0219500 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2022-02-18 | $0.0202700 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2022-02-19 | $0.0200000 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2022-02-20 | $0.0200500 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2022-02-21 | $0.0192000 | $0.0191800 | $0.0192400 | $0.0191100 |
| 2022-02-22 | $0.0185200 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2022-02-23 | $0.0191300 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2022-02-24 | $0.0186400 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2022-02-25 | $0.0191800 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2022-02-26 | $0.0196200 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2022-02-27 | $0.0195700 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2022-02-28 | $0.0188600 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2022-03-01 | $0.0215900 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2022-03-02 | $0.0222100 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2022-03-03 | $0.0219700 | $0.0219300 | $0.0219900 | $0.0218600 |
| 2022-03-04 | $0.0212400 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2022-03-05 | $0.0195800 | $0.0195100 | $0.0195900 | $0.0194800 |
| 2022-03-06 | $0.0197000 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2022-03-07 | $0.0192100 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2022-03-08 | $0.0190200 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2022-03-09 | $0.0193700 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2022-03-10 | $0.0209800 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2022-03-11 | $0.0197200 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2022-03-12 | $0.0193700 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2022-03-13 | $0.0194000 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2022-03-14 | $0.0189000 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2022-03-15 | $0.0198500 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2022-03-16 | $0.0196600 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2022-03-17 | $0.0205700 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2022-03-18 | $0.0204800 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2022-03-19 | $0.0209000 | $0.0209200 | $0.0209300 | $0.0208900 |
| 2022-03-20 | $0.0211200 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2022-03-21 | $0.0206200 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2022-03-22 | $0.0205200 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2022-03-23 | $0.0211900 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2022-03-24 | $0.0214500 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2022-03-25 | $0.0220000 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2022-03-26 | $0.0221700 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2022-03-27 | $0.0222700 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2022-03-28 | $0.0234200 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2022-03-29 | $0.0235600 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2022-03-30 | $0.0237200 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2022-03-31 | $0.0235300 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2022-04-01 | $0.0227600 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2022-04-02 | $0.0231500 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2022-04-03 | $0.0229100 | $0.0232100 | $0.0232100 | $0.0232100 |
| 2022-04-04 | $0.0232100 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2022-04-05 | $0.0233000 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2022-04-06 | $0.0227500 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2022-04-07 | $0.0215900 | $0.0216900 | $0.0217500 | $0.0215600 |
| 2022-04-08 | $0.0217300 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2022-04-09 | $0.0211400 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2022-04-10 | $0.0213800 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2022-04-11 | $0.0210800 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2022-04-12 | $0.0197700 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2022-04-13 | $0.0200400 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2022-04-14 | $0.0205800 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2022-04-15 | $0.0199800 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2022-04-16 | $0.0202800 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2022-04-17 | $0.0202000 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2022-04-18 | $0.0198400 | $0.0198700 | $0.0198900 | $0.0198000 |
| 2022-04-19 | $0.0204100 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2022-04-20 | $0.0207500 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2022-04-21 | $0.0206900 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2022-04-22 | $0.0202500 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2022-04-23 | $0.0198600 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2022-04-24 | $0.0197200 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2022-04-25 | $0.0197300 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2022-04-26 | $0.0202200 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2022-04-27 | $0.0190600 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2022-04-28 | $0.0196300 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2022-04-29 | $0.0198700 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2022-04-30 | $0.0193000 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2022-05-01 | $0.0188300 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2022-05-02 | $0.0192400 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2022-05-03 | $0.0192600 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2022-05-04 | $0.0188600 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2022-05-05 | $0.0198400 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2022-05-06 | $0.0182700 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-05-07 | $0.0180000 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2022-05-08 | $0.0177300 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2022-05-09 | $0.0170200 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2022-05-10 | $0.0150400 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2022-05-11 | $0.0155100 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2022-05-12 | $0.0145100 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2022-05-13 | $0.0144600 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2022-05-14 | $0.0146200 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2022-05-15 | $0.0150300 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2022-05-16 | $0.0156500 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2022-05-17 | $0.0149200 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2022-05-18 | $0.0152100 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2022-05-19 | $0.0143300 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2022-05-20 | $0.0151400 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2022-05-21 | $0.0145800 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2022-05-22 | $0.0147100 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2022-05-23 | $0.0151300 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2022-05-24 | $0.0145400 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2022-05-25 | $0.0148200 | $0.0147800 | $0.0148300 | $0.0147600 |
| 2022-05-26 | $0.0147500 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2022-05-27 | $0.0145900 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2022-05-28 | $0.0143000 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2022-05-29 | $0.0145100 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2022-05-30 | $0.0147300 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2022-05-31 | $0.0158600 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2022-06-01 | $0.0158900 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2022-06-02 | $0.0148900 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2022-06-03 | $0.0152200 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2022-06-04 | $0.0148400 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2022-06-05 | $0.0149200 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2022-06-06 | $0.0149500 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2022-06-07 | $0.0156800 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2022-06-08 | $0.0155600 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2022-06-09 | $0.0150900 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2022-06-10 | $0.0150400 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2022-06-11 | $0.0145300 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2022-06-12 | $0.0141900 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2022-06-13 | $0.0132900 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2022-06-14 | $0.0112400 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2022-06-15 | $0.0110600 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2022-06-16 | $0.0112800 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2022-06-17 | $0.0101900 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2022-06-18 | $0.0102200 | $0.009477 | $0.009477 | $0.009477 |
| 2022-06-19 | $0.009477 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2022-06-20 | $0.0102800 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2022-06-21 | $0.0102800 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2022-06-22 | $0.0103500 | $0.0099780 | $0.0099780 | $0.0099780 |
| 2022-06-23 | $0.0099780 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2022-06-24 | $0.0105500 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2022-06-25 | $0.0106100 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2022-06-26 | $0.0107400 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2022-06-27 | $0.0105200 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2022-06-28 | $0.0103600 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2022-06-29 | $0.0101300 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2022-06-30 | $0.0100500 | $0.0099540 | $0.0099540 | $0.0099540 |
| 2022-07-01 | $0.0099540 | $0.009625 | $0.009625 | $0.009625 |
| 2022-07-02 | $0.009625 | $0.009613 | $0.009613 | $0.009613 |
| 2022-07-03 | $0.009613 | $0.009647 | $0.009647 | $0.009647 |
| 2022-07-04 | $0.009647 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2022-07-05 | $0.0101100 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2022-07-06 | $0.0100800 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2022-07-07 | $0.0102700 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2022-07-08 | $0.0108100 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2022-07-09 | $0.0108000 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2022-07-10 | $0.0107900 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2022-07-11 | $0.0104200 | $0.0099720 | $0.0099720 | $0.0099720 |
| 2022-07-12 | $0.0099720 | $0.009655 | $0.009655 | $0.009655 |
| 2022-07-13 | $0.009655 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2022-07-14 | $0.0101200 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2022-07-15 | $0.0102900 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2022-07-16 | $0.0104100 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2022-07-17 | $0.0106000 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2022-07-18 | $0.0104000 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2022-07-19 | $0.0112200 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2022-07-20 | $0.0117000 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2022-07-21 | $0.0116100 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2022-07-22 | $0.0115800 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2022-07-23 | $0.0113400 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2022-07-24 | $0.0112300 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2022-07-25 | $0.0112900 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2022-07-26 | $0.0106500 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2022-07-27 | $0.0106300 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2022-07-28 | $0.0114800 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2022-07-29 | $0.0119300 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2022-07-30 | $0.0118800 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2022-07-31 | $0.0118200 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2022-08-01 | $0.0116500 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2022-08-02 | $0.0116400 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2022-08-03 | $0.0115000 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2022-08-04 | $0.0114100 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2022-08-05 | $0.0113100 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2022-08-06 | $0.0116600 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2022-08-07 | $0.0114800 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2022-08-08 | $0.0115900 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2022-08-09 | $0.0119100 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2022-08-10 | $0.0115800 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2022-08-11 | $0.0119800 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2022-08-12 | $0.0119700 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2022-08-13 | $0.0122100 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2022-08-14 | $0.0122200 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2022-08-15 | $0.0121600 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2022-08-16 | $0.0120500 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2022-08-17 | $0.0119300 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2022-08-18 | $0.0116700 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2022-08-19 | $0.0116000 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2022-08-20 | $0.0104200 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2022-08-21 | $0.0105700 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2022-08-22 | $0.0107600 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2022-08-23 | $0.0107000 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2022-08-24 | $0.0107600 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2022-08-25 | $0.0106800 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2022-08-26 | $0.0107800 | $0.0107500 | $0.0107800 | $0.0107200 |
| 2022-08-27 | $0.0101200 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2022-08-28 | $0.0100200 | $0.009777 | $0.009777 | $0.009777 |
| 2022-08-29 | $0.009777 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2022-08-30 | $0.0101500 | $0.0099070 | $0.0099070 | $0.0099070 |
| 2022-08-31 | $0.0099070 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2022-09-01 | $0.0100300 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2022-09-02 | $0.0100600 | $0.0099790 | $0.0099790 | $0.0099790 |
| 2022-09-03 | $0.0099790 | $0.0099170 | $0.0099170 | $0.0099170 |
| 2022-09-04 | $0.0099170 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-09-05 | $0.0100000 | $0.009897 | $0.009897 | $0.009897 |
| 2022-09-06 | $0.009897 | $0.009396 | $0.009396 | $0.009396 |
| 2022-09-07 | $0.009396 | $0.009644 | $0.009644 | $0.009644 |
| 2022-09-08 | $0.009644 | $0.009661 | $0.009661 | $0.009661 |
| 2022-09-09 | $0.009661 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2022-09-10 | $0.0106800 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2022-09-11 | $0.0108300 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2022-09-12 | $0.0109200 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2022-09-13 | $0.0112000 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2022-09-14 | $0.0100900 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2022-09-15 | $0.0101200 | $0.009850 | $0.009850 | $0.009850 |
| 2022-09-16 | $0.009850 | $0.009808 | $0.009866 | $0.009794 |
| 2022-09-17 | $0.0099020 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2022-09-18 | $0.0100600 | $0.009709 | $0.009709 | $0.009709 |
| 2022-09-19 | $0.009709 | $0.009771 | $0.009771 | $0.009771 |
| 2022-09-20 | $0.009771 | $0.009440 | $0.009440 | $0.009440 |
| 2022-09-21 | $0.009440 | $0.009476 | $0.009479 | $0.009418 |
| 2022-09-22 | $0.009234 | $0.009703 | $0.009703 | $0.009703 |
| 2022-09-23 | $0.009703 | $0.009646 | $0.009646 | $0.009646 |
| 2022-09-24 | $0.009646 | $0.009576 | $0.009654 | $0.009575 |
Mercata
Paparazzi Crypto Market
| Paio | Scambio |
|---|---|
| PAZZI/BTC | bw |
| PAZZI/USDT | kucoin |
Description
Paparazzi Crypto ICO Description
Paparazzi is a photo-centric blockchain-based platform to provide a seamless process of capturing, sharing, and trading a graphic memory.
Within seconds, people can capture the moment they are in and share it with friends and families across the borders. These personal moments are not limited to an individual entity. For instance, travel guides, photographs, and artworks are all commercial merchandise.
Tecnologia
Paparazzi Crypto Technology
Sorry, detailed technology about Paparazzi is not currently available
Caratteristiche
Paparazzi Crypto Features
Sorry, detailed features about Paparazzi is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta