PART Coin Values PART
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareParticl Crypto Coin Rank 481
Website
White Paper
9,139,100 PART
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Particl
Particl valuesUSD Price $ 0.7127
$ 0.7127
Particl BTC Price 0.00007704
0.00007704
Particl 24h Vol $ 12,618
$ 12,618
Particl Market Cap $ 6,513,178
$ 6,513,178
24h Vol
1 BTC 1 H
0.13 %
24 H
1 %
7 d
-1.47 %
Today Particl price in US dollars is currently
0.7127
USD, and if converted to Bitcoin is
0.00007704
BTC. A total of 9,139,100 PART are currently circulating in the Market. Particl price is currently experiencing a change of 1 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Particl have been traded on Crypto Exchanges. Get Particl's progress by adding it to your favourites and creating a free portfolio.
PART Charts
Particl Price Charts
PART High/Low Price Chart
Particl Price High/Low Price Chart
Historical Data
Particl Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $2.52 | $2.50 | $2.58 | $2.41 |
| 2021-10-17 | $2.50 | $2.61 | $2.61 | $2.37 |
| 2021-10-18 | $2.61 | $2.10 | $2.63 | $1.88 |
| 2021-10-19 | $2.10 | $2.09 | $3.82 | $1.95 |
| 2021-10-20 | $2.09 | $1.86 | $2.18 | $1.76 |
| 2021-10-21 | $1.86 | $1.76 | $1.80 | $1.69 |
| 2021-10-22 | $1.76 | $1.75 | $1.75 | $1.59 |
| 2021-10-23 | $1.75 | $1.88 | $1.90 | $1.77 |
| 2021-10-24 | $1.88 | $1.88 | $1.89 | $1.82 |
| 2021-10-25 | $1.88 | $2.01 | $2.52 | $1.89 |
| 2021-10-26 | $2.01 | $1.89 | $1.92 | $1.65 |
| 2021-10-27 | $1.89 | $1.71 | $1.83 | $1.54 |
| 2021-10-28 | $1.71 | $1.96 | $2.15 | $1.77 |
| 2021-10-29 | $1.96 | $1.73 | $2.01 | $1.43 |
| 2021-10-30 | $1.73 | $1.75 | $1.75 | $1.46 |
| 2021-10-31 | $1.75 | $1.42 | $1.73 | $1.41 |
| 2021-11-01 | $1.42 | $1.43 | $1.62 | $1.36 |
| 2021-11-02 | $1.43 | $1.64 | $1.68 | $1.43 |
| 2021-11-03 | $1.64 | $1.69 | $1.69 | $1.49 |
| 2021-11-04 | $1.69 | $1.60 | $2.11 | $1.54 |
| 2021-11-05 | $1.60 | $1.86 | $1.86 | $1.57 |
| 2021-11-06 | $1.86 | $1.88 | $1.88 | $1.79 |
| 2021-11-07 | $1.88 | $1.94 | $1.96 | $1.86 |
| 2021-11-08 | $1.94 | $1.86 | $2.10 | $1.61 |
| 2021-11-09 | $1.86 | $1.77 | $1.88 | $1.50 |
| 2021-11-10 | $1.77 | $1.66 | $1.79 | $1.60 |
| 2021-11-11 | $1.66 | $1.68 | $1.72 | $1.53 |
| 2021-11-12 | $1.68 | $1.66 | $1.67 | $1.52 |
| 2021-11-13 | $1.66 | $1.80 | $1.87 | $1.55 |
| 2021-11-14 | $1.80 | $1.95 | $1.96 | $1.75 |
| 2021-11-15 | $1.95 | $1.84 | $1.90 | $1.69 |
| 2021-11-16 | $1.84 | $1.77 | $1.82 | $1.63 |
| 2021-11-17 | $1.77 | $1.78 | $1.82 | $1.69 |
| 2021-11-18 | $1.78 | $1.63 | $1.78 | $1.59 |
| 2021-11-19 | $1.63 | $1.59 | $1.66 | $1.59 |
| 2021-11-20 | $1.59 | $1.75 | $1.75 | $1.63 |
| 2021-11-21 | $1.75 | $1.64 | $1.84 | $1.64 |
| 2021-11-22 | $1.64 | $1.57 | $1.63 | $1.57 |
| 2021-11-23 | $1.57 | $1.61 | $1.61 | $1.60 |
| 2021-11-24 | $1.61 | $1.67 | $1.67 | $1.56 |
| 2021-11-25 | $1.67 | $1.88 | $1.88 | $1.61 |
| 2021-11-26 | $1.88 | $1.78 | $1.83 | $1.61 |
| 2021-11-27 | $1.78 | $1.92 | $1.94 | $1.67 |
| 2021-11-28 | $1.92 | $2.22 | $2.22 | $1.91 |
| 2021-11-29 | $2.22 | $1.98 | $2.24 | $1.78 |
| 2021-11-30 | $1.98 | $1.85 | $1.98 | $1.55 |
| 2021-12-01 | $1.85 | $1.85 | $1.89 | $1.85 |
| 2021-12-02 | $1.85 | $1.80 | $1.84 | $1.72 |
| 2021-12-03 | $1.80 | $1.76 | $1.76 | $1.51 |
| 2021-12-04 | $1.76 | $1.56 | $1.71 | $1.52 |
| 2021-12-05 | $1.56 | $1.57 | $1.69 | $1.57 |
| 2021-12-06 | $1.57 | $1.71 | $1.86 | $1.60 |
| 2021-12-07 | $1.71 | $1.55 | $1.82 | $1.47 |
| 2021-12-08 | $1.55 | $1.62 | $1.69 | $1.54 |
| 2021-12-09 | $1.62 | $1.59 | $1.59 | $1.48 |
| 2021-12-10 | $1.59 | $1.52 | $1.69 | $1.48 |
| 2021-12-11 | $1.52 | $1.61 | $1.82 | $1.59 |
| 2021-12-12 | $1.62 | $1.64 | $1.64 | $1.64 |
| 2021-12-13 | $1.64 | $2.11 | $2.55 | $1.41 |
| 2021-12-14 | $2.11 | $2.03 | $2.43 | $1.96 |
| 2021-12-15 | $2.03 | $1.94 | $3.48 | $1.81 |
| 2021-12-16 | $1.94 | $2.00 | $2.13 | $1.63 |
| 2021-12-17 | $2.00 | $1.75 | $1.94 | $1.75 |
| 2021-12-18 | $1.75 | $1.79 | $1.84 | $1.74 |
| 2021-12-19 | $1.79 | $1.79 | $1.82 | $1.73 |
| 2021-12-20 | $1.79 | $1.71 | $1.80 | $1.71 |
| 2021-12-21 | $1.71 | $1.89 | $2.02 | $1.74 |
| 2021-12-22 | $1.89 | $1.85 | $2.00 | $1.84 |
| 2021-12-23 | $1.85 | $1.83 | $2.13 | $1.78 |
| 2021-12-24 | $1.83 | $1.88 | $1.98 | $1.83 |
| 2021-12-25 | $1.88 | $1.83 | $2.06 | $1.65 |
| 2021-12-26 | $1.83 | $1.83 | $2.08 | $1.70 |
| 2021-12-27 | $1.83 | $2.08 | $2.08 | $1.82 |
| 2021-12-28 | $2.08 | $1.92 | $2.06 | $1.66 |
| 2021-12-29 | $1.92 | $1.78 | $2.00 | $1.63 |
| 2021-12-30 | $1.78 | $1.77 | $2.18 | $1.77 |
| 2021-12-31 | $1.77 | $1.74 | $1.74 | $1.69 |
| 2022-01-01 | $1.74 | $1.70 | $1.88 | $1.70 |
| 2022-01-02 | $1.70 | $1.69 | $1.70 | $1.69 |
| 2022-01-03 | $1.53 | $1.67 | $1.86 | $1.50 |
| 2022-01-04 | $1.67 | $1.67 | $1.75 | $1.48 |
| 2022-01-05 | $1.67 | $1.68 | $1.69 | $1.42 |
| 2022-01-06 | $1.68 | $1.72 | $1.89 | $1.58 |
| 2022-01-07 | $1.72 | $1.68 | $1.70 | $0.8841000 |
| 2022-01-08 | $1.68 | $1.83 | $2.05 | $1.57 |
| 2022-01-09 | $1.83 | $1.82 | $1.84 | $1.69 |
| 2022-01-10 | $1.82 | $1.72 | $1.87 | $1.63 |
| 2022-01-11 | $1.72 | $1.75 | $1.75 | $1.75 |
| 2022-01-12 | $1.75 | $1.72 | $1.80 | $1.72 |
| 2022-01-13 | $1.72 | $1.79 | $1.79 | $1.09 |
| 2022-01-14 | $1.79 | $1.44 | $1.81 | $1.40 |
| 2022-01-15 | $1.44 | $1.69 | $1.81 | $1.44 |
| 2022-01-16 | $1.69 | $1.68 | $1.69 | $1.67 |
| 2022-01-17 | $1.71 | $1.63 | $1.68 | $1.44 |
| 2022-01-18 | $1.63 | $1.47 | $1.63 | $1.41 |
| 2022-01-19 | $1.47 | $1.67 | $1.68 | $1.45 |
| 2022-01-20 | $1.67 | $1.72 | $1.72 | $1.61 |
| 2022-01-21 | $1.72 | $1.48 | $1.54 | $1.39 |
| 2022-01-22 | $1.48 | $1.47 | $1.58 | $1.26 |
| 2022-01-23 | $1.47 | $1.60 | $1.80 | $1.52 |
| 2022-01-24 | $1.60 | $1.56 | $1.70 | $1.56 |
| 2022-01-25 | $1.56 | $1.72 | $1.72 | $1.58 |
| 2022-01-26 | $1.72 | $1.72 | $1.72 | $1.71 |
| 2022-01-27 | $1.68 | $1.70 | $1.70 | $1.70 |
| 2022-01-28 | $1.70 | $1.69 | $1.74 | $1.55 |
| 2022-01-29 | $1.69 | $1.68 | $1.83 | $1.65 |
| 2022-01-30 | $1.68 | $1.67 | $1.70 | $1.67 |
| 2022-01-31 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2022-02-02 | $1.72 | $1.79 | $1.79 | $1.64 |
| 2022-02-03 | $1.79 | $1.69 | $1.81 | $1.65 |
| 2022-02-04 | $1.69 | $1.82 | $1.99 | $1.63 |
| 2022-02-05 | $1.82 | $1.81 | $1.82 | $1.81 |
| 2022-02-06 | $1.68 | $1.70 | $1.87 | $1.49 |
| 2022-02-07 | $1.70 | $1.75 | $1.94 | $1.72 |
| 2022-02-08 | $1.75 | $1.77 | $1.77 | $1.46 |
| 2022-02-09 | $1.77 | $1.63 | $1.78 | $1.63 |
| 2022-02-10 | $1.64 | $1.64 | $1.72 | $1.36 |
| 2022-02-11 | $1.64 | $1.35 | $1.60 | $1.35 |
| 2022-02-12 | $1.35 | $1.53 | $1.53 | $1.35 |
| 2022-02-13 | $1.53 | $1.52 | $1.53 | $1.52 |
| 2022-02-14 | $1.46 | $1.49 | $1.62 | $1.33 |
| 2022-02-15 | $1.49 | $1.56 | $1.57 | $1.32 |
| 2022-02-16 | $1.56 | $1.48 | $1.54 | $1.48 |
| 2022-02-17 | $1.48 | $1.37 | $1.37 | $1.37 |
| 2022-02-18 | $1.37 | $1.45 | $1.45 | $1.31 |
| 2022-02-19 | $1.45 | $1.51 | $1.86 | $1.26 |
| 2022-02-20 | $1.51 | $1.58 | $1.84 | $1.41 |
| 2022-02-21 | $1.58 | $1.57 | $1.58 | $1.57 |
| 2022-02-22 | $1.57 | $1.69 | $1.80 | $1.58 |
| 2022-02-23 | $1.69 | $1.70 | $1.70 | $1.64 |
| 2022-02-24 | $1.70 | $1.53 | $1.80 | $1.28 |
| 2022-02-25 | $1.53 | $1.75 | $1.75 | $1.40 |
| 2022-02-26 | $1.75 | $1.31 | $1.75 | $1.31 |
| 2022-02-27 | $1.31 | $1.40 | $1.52 | $1.26 |
| 2022-02-28 | $1.40 | $1.60 | $1.65 | $1.49 |
| 2022-03-01 | $1.60 | $1.30 | $1.65 | $1.27 |
| 2022-03-02 | $1.30 | $1.36 | $1.47 | $1.28 |
| 2022-03-03 | $1.36 | $1.24 | $1.32 | $1.23 |
| 2022-03-04 | $1.24 | $1.17 | $1.21 | $1.08 |
| 2022-03-05 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2022-03-06 | $1.21 | $1.15 | $1.20 | $1.06 |
| 2022-03-07 | $1.15 | $1.05 | $1.13 | $1.05 |
| 2022-03-08 | $1.05 | $1.12 | $1.18 | $1.07 |
| 2022-03-09 | $1.12 | $1.14 | $1.21 | $1.14 |
| 2022-03-10 | $1.14 | $1.08 | $1.08 | $1.07 |
| 2022-03-11 | $1.08 | $1.01 | $1.12 | $1.01 |
| 2022-03-12 | $1.01 | $1.10 | $1.10 | $1.01 |
| 2022-03-13 | $1.10 | $0.9937000 | $1.07 | $0.9846000 |
| 2022-03-14 | $0.9937000 | $1.07 | $1.12 | $1.03 |
| 2022-03-15 | $1.07 | $1.03 | $1.29 | $1.02 |
| 2022-03-16 | $1.03 | $1.07 | $1.16 | $1.07 |
| 2022-03-17 | $1.07 | $1.13 | $1.13 | $0.9694000 |
| 2022-03-18 | $1.13 | $1.11 | $1.15 | $0.9332000 |
| 2022-03-19 | $1.11 | $1.01 | $1.12 | $0.9359000 |
| 2022-03-20 | $1.01 | $1.02 | $1.02 | $0.9857000 |
| 2022-03-21 | $1.02 | $0.9805000 | $1.03 | $0.8209000 |
| 2022-03-22 | $0.9805000 | $0.8853000 | $1.01 | $0.8332000 |
| 2022-03-23 | $0.8853000 | $0.8585000 | $0.9478000 | $0.8285000 |
| 2022-03-24 | $0.8585000 | $0.9417000 | $0.9514000 | $0.8621000 |
| 2022-03-25 | $0.9417000 | $0.9549000 | $0.9549000 | $0.8569000 |
| 2022-03-26 | $0.9549000 | $0.9568000 | $0.9621000 | $0.8815000 |
| 2022-03-27 | $0.9568000 | $1.00 | $1.01 | $0.9621000 |
| 2022-03-28 | $1.00 | $0.9327000 | $1.01 | $0.9327000 |
| 2022-03-29 | $0.9327000 | $1.07 | $1.27 | $0.9176000 |
| 2022-03-30 | $1.07 | $1.14 | $1.14 | $0.9905000 |
| 2022-03-31 | $1.14 | $0.9455000 | $1.10 | $0.8831000 |
| 2022-04-01 | $0.9455000 | $0.9811000 | $1.00 | $0.8788000 |
| 2022-04-02 | $0.9811000 | $0.8999000 | $0.9710000 | $0.7634000 |
| 2022-04-03 | $0.8999000 | $0.9125000 | $0.9213000 | $0.7914000 |
| 2022-04-04 | $0.9125000 | $0.9252000 | $0.9252000 | $0.8576000 |
| 2022-04-05 | $0.9252000 | $0.8431000 | $0.9032000 | $0.8081000 |
| 2022-04-06 | $0.8431000 | $0.7478000 | $0.8001000 | $0.7340000 |
| 2022-04-07 | $0.7478000 | $0.7389000 | $0.7793000 | $0.6524000 |
| 2022-04-08 | $0.7389000 | $0.7630000 | $0.7630000 | $0.6189000 |
| 2022-04-09 | $0.7630000 | $0.6719000 | $0.7720000 | $0.6719000 |
| 2022-04-10 | $0.6719000 | $0.8359000 | $1.11 | $0.6232000 |
| 2022-04-11 | $0.8334000 | $0.7196000 | $0.7816000 | $0.6306000 |
| 2022-04-12 | $0.7196000 | $0.7204000 | $0.7296000 | $0.6478000 |
| 2022-04-13 | $0.7204000 | $0.7473000 | $0.8567000 | $0.6798000 |
| 2022-04-14 | $0.7473000 | $0.7591000 | $0.8034000 | $0.6596000 |
| 2022-04-15 | $0.7591000 | $0.6900000 | $0.7707000 | $0.6900000 |
| 2022-04-16 | $0.6900000 | $0.6895000 | $0.7004000 | $0.6867000 |
| 2022-04-17 | $0.6895000 | $0.7112000 | $0.7120000 | $0.6549000 |
| 2022-04-18 | $0.7112000 | $0.7107000 | $0.7113000 | $0.7095000 |
| 2022-04-19 | $0.7424000 | $0.6778000 | $0.7687000 | $0.5860000 |
| 2022-04-20 | $0.6778000 | $0.6914000 | $0.7803000 | $0.6446000 |
| 2022-04-21 | $0.6914000 | $0.6786000 | $0.7620000 | $0.6766000 |
| 2022-04-22 | $0.6786000 | $0.6776000 | $0.7232000 | $0.5922000 |
| 2022-04-23 | $0.6776000 | $0.7743000 | $0.9167000 | $0.6311000 |
| 2022-04-24 | $0.7743000 | $0.8008000 | $0.8008000 | $0.6950000 |
| 2022-04-25 | $0.8008000 | $0.6826000 | $0.8205000 | $0.6672000 |
| 2022-04-26 | $0.6826000 | $0.6735000 | $0.7235000 | $0.6255000 |
| 2022-04-27 | $0.6735000 | $0.6037000 | $0.6936000 | $0.5660000 |
| 2022-04-28 | $0.6037000 | $0.6257000 | $0.6257000 | $0.5966000 |
| 2022-04-29 | $0.6257000 | $0.7256000 | $0.7260000 | $0.5762000 |
| 2022-04-30 | $0.7256000 | $0.6261000 | $0.7078000 | $0.5919000 |
| 2022-05-01 | $0.6261000 | $0.3456000 | $0.6399000 | $0.3456000 |
| 2022-05-02 | $0.3456000 | $0.7194000 | $0.7194000 | $0.3458000 |
| 2022-05-03 | $0.7194000 | $0.6711000 | $0.7047000 | $0.6236000 |
| 2022-05-04 | $0.6711000 | $0.7535000 | $0.7539000 | $0.6480000 |
| 2022-05-05 | $0.7535000 | $0.6209000 | $0.6940000 | $0.6209000 |
| 2022-05-06 | $0.6209000 | $0.6168000 | $0.6799000 | $0.6118000 |
| 2022-05-07 | $0.6168000 | $0.7243000 | $0.8161000 | $0.4004000 |
| 2022-05-08 | $0.7243000 | $0.7355000 | $0.7487000 | $0.6950000 |
| 2022-05-09 | $0.7355000 | $0.6262000 | $0.6921000 | $0.5206000 |
| 2022-05-10 | $0.6262000 | $0.5520000 | $0.6457000 | $0.5520000 |
| 2022-05-11 | $0.5520000 | $0.5162000 | $0.5165000 | $0.5162000 |
| 2022-05-12 | $0.5162000 | $0.5034000 | $0.5934000 | $0.4219000 |
| 2022-05-13 | $0.5034000 | $0.5703000 | $0.5706000 | $0.5059000 |
| 2022-05-14 | $0.5703000 | $0.5860000 | $0.5860000 | $0.5860000 |
| 2022-05-15 | $0.5860000 | $0.5821000 | $0.6244000 | $0.4913000 |
| 2022-05-16 | $0.5821000 | $0.4798000 | $0.5553000 | $0.4774000 |
| 2022-05-17 | $0.4798000 | $0.4891000 | $0.4891000 | $0.4891000 |
| 2022-05-18 | $0.4891000 | $0.4592000 | $0.5197000 | $0.4590000 |
| 2022-05-19 | $0.4592000 | $0.5084000 | $0.5203000 | $0.4845000 |
| 2022-05-20 | $0.5084000 | $0.4958000 | $0.4987000 | $0.4667000 |
| 2022-05-21 | $0.4958000 | $0.6064000 | $0.7353000 | $0.4991000 |
| 2022-05-22 | $0.6064000 | $0.5593000 | $0.6240000 | $0.4918000 |
| 2022-05-23 | $0.5593000 | $0.5010000 | $0.5373000 | $0.4754000 |
| 2022-05-24 | $0.5010000 | $0.5550000 | $0.5615000 | $0.5007000 |
| 2022-05-25 | $0.5550000 | $0.5739000 | $0.6459000 | $0.4993000 |
| 2022-05-26 | $0.5739000 | $0.5487000 | $0.7464000 | $0.5374000 |
| 2022-05-27 | $0.5487000 | $0.5765000 | $0.5765000 | $0.4887000 |
| 2022-05-28 | $0.5765000 | $0.5365000 | $0.7474000 | $0.5286000 |
| 2022-05-29 | $0.5365000 | $0.5016000 | $0.5487000 | $0.5007000 |
| 2022-05-30 | $0.5016000 | $0.5180000 | $0.5399000 | $0.5155000 |
| 2022-05-31 | $0.5182000 | $0.4990000 | $0.5511000 | $0.4990000 |
| 2022-06-01 | $0.4990000 | $0.3932000 | $0.4883000 | $0.3289000 |
| 2022-06-02 | $0.3932000 | $0.4146000 | $0.4855000 | $0.3665000 |
| 2022-06-03 | $0.4146000 | $0.4580000 | $0.4737000 | $0.3591000 |
| 2022-06-04 | $0.4580000 | $0.4101000 | $0.4605000 | $0.3958000 |
| 2022-06-05 | $0.4101000 | $0.3848000 | $0.4275000 | $0.3848000 |
| 2022-06-06 | $0.3848000 | $0.3769000 | $0.4465000 | $0.3449000 |
| 2022-06-07 | $0.3769000 | $0.4315000 | $0.4337000 | $0.3264000 |
| 2022-06-08 | $0.4315000 | $0.3982000 | $0.4187000 | $0.2319000 |
| 2022-06-09 | $0.3982000 | $0.3965000 | $0.3968000 | $0.2692000 |
| 2022-06-10 | $0.3965000 | $0.3256000 | $0.3860000 | $0.2953000 |
| 2022-06-11 | $0.3256000 | $0.3041000 | $0.3180000 | $0.3038000 |
| 2022-06-12 | $0.3041000 | $0.2701000 | $0.3204000 | $0.2685000 |
| 2022-06-13 | $0.2701000 | $0.2706000 | $0.2706000 | $0.2283000 |
| 2022-06-14 | $0.2706000 | $0.3296000 | $0.3749000 | $0.2650000 |
| 2022-06-15 | $0.3296000 | $0.3227000 | $0.3547000 | $0.2573000 |
| 2022-06-16 | $0.3227000 | $0.3034000 | $0.3034000 | $0.2465000 |
| 2022-06-17 | $0.3034000 | $0.3238000 | $0.4659000 | $0.2648000 |
| 2022-06-18 | $0.3239000 | $0.2750000 | $0.3791000 | $0.2618000 |
| 2022-06-19 | $0.2750000 | $0.3184000 | $0.3184000 | $0.2880000 |
| 2022-06-20 | $0.3184000 | $0.3393000 | $0.3921000 | $0.3072000 |
| 2022-06-21 | $0.3393000 | $0.2929000 | $0.4359000 | $0.2929000 |
| 2022-06-22 | $0.2929000 | $0.4414000 | $0.4414000 | $0.2824000 |
| 2022-06-23 | $0.4414000 | $0.3950000 | $0.4853000 | $0.3798000 |
| 2022-06-24 | $0.3950000 | $0.4350000 | $0.4624000 | $0.3972000 |
| 2022-06-25 | $0.4350000 | $0.4402000 | $0.4402000 | $0.4402000 |
| 2022-06-26 | $0.4402000 | $0.3468000 | $0.4312000 | $0.3264000 |
| 2022-06-27 | $0.3468000 | $0.3854000 | $0.3868000 | $0.3416000 |
| 2022-06-28 | $0.3854000 | $0.3698000 | $0.3767000 | $0.3261000 |
| 2022-06-29 | $0.3698000 | $0.3766000 | $0.3766000 | $0.3307000 |
| 2022-06-30 | $0.3766000 | $0.2913000 | $0.3731000 | $0.2913000 |
| 2022-07-01 | $0.2913000 | $0.2820000 | $0.2820000 | $0.2816000 |
| 2022-07-02 | $0.2820000 | $0.3417000 | $0.3417000 | $0.2817000 |
| 2022-07-03 | $0.3416000 | $0.3137000 | $0.3429000 | $0.3137000 |
| 2022-07-04 | $0.3137000 | $0.3555000 | $0.3555000 | $0.3042000 |
| 2022-07-05 | $0.3555000 | $0.3574000 | $0.3580000 | $0.2971000 |
| 2022-07-06 | $0.3574000 | $0.3480000 | $0.3653000 | $0.3480000 |
| 2022-07-07 | $0.3480000 | $0.3665000 | $0.3665000 | $0.3661000 |
| 2022-07-08 | $0.3665000 | $0.3252000 | $0.4556000 | $0.3252000 |
| 2022-07-09 | $0.3252000 | $0.3559000 | $0.3559000 | $0.3250000 |
| 2022-07-10 | $0.3559000 | $0.3439000 | $0.3441000 | $0.3439000 |
| 2022-07-11 | $0.3438000 | $0.3032000 | $0.3289000 | $0.3032000 |
| 2022-07-12 | $0.3032000 | $0.4109000 | $0.4109000 | $0.2321000 |
| 2022-07-13 | $0.4109000 | $0.3014000 | $0.4305000 | $0.2968000 |
| 2022-07-14 | $0.3014000 | $0.3019000 | $0.3284000 | $0.2685000 |
| 2022-07-15 | $0.3019000 | $0.3330000 | $0.3478000 | $0.2835000 |
| 2022-07-16 | $0.3330000 | $0.3381000 | $0.3390000 | $0.3381000 |
| 2022-07-17 | $0.3381000 | $0.3314000 | $0.3316000 | $0.3314000 |
| 2022-07-18 | $0.3314000 | $0.3578000 | $0.3578000 | $0.3578000 |
| 2022-07-19 | $0.3578000 | $0.3739000 | $0.3859000 | $0.3093000 |
| 2022-07-20 | $0.3739000 | $0.3114000 | $0.3711000 | $0.3079000 |
| 2022-07-21 | $0.3114000 | $0.3702000 | $0.3702000 | $0.3105000 |
| 2022-07-22 | $0.3702000 | $0.3630000 | $0.4084000 | $0.3628000 |
| 2022-07-23 | $0.3630000 | $0.3590000 | $0.3592000 | $0.3590000 |
| 2022-07-24 | $0.3590000 | $0.3553000 | $0.3661000 | $0.3230000 |
| 2022-07-25 | $0.3553000 | $0.3360000 | $0.4434000 | $0.3351000 |
| 2022-07-26 | $0.3360000 | $0.3826000 | $0.3826000 | $0.3344000 |
| 2022-07-27 | $0.3826000 | $0.3683000 | $0.4985000 | $0.3683000 |
| 2022-07-28 | $0.3683000 | $0.4051000 | $0.4058000 | $0.3760000 |
| 2022-07-29 | $0.4051000 | $0.4880000 | $0.5129000 | $0.3922000 |
| 2022-07-30 | $0.4880000 | $0.4665000 | $0.4855000 | $0.3949000 |
| 2022-07-31 | $0.4665000 | $0.4403000 | $0.4599000 | $0.4021000 |
| 2022-08-01 | $0.4403000 | $0.4121000 | $0.4533000 | $0.4121000 |
| 2022-08-02 | $0.4121000 | $0.4407000 | $0.4407000 | $0.4072000 |
| 2022-08-03 | $0.4407000 | $0.4316000 | $0.4380000 | $0.4104000 |
| 2022-08-04 | $0.4316000 | $0.4007000 | $0.4278000 | $0.4007000 |
| 2022-08-05 | $0.4007000 | $0.4314000 | $0.4314000 | $0.3775000 |
| 2022-08-06 | $0.4314000 | $0.4247000 | $0.4247000 | $0.4247000 |
| 2022-08-07 | $0.4247000 | $0.4782000 | $0.4782000 | $0.4288000 |
| 2022-08-08 | $0.4782000 | $0.4409000 | $0.4914000 | $0.4409000 |
| 2022-08-09 | $0.4409000 | $0.4286000 | $0.4286000 | $0.4286000 |
| 2022-08-10 | $0.4286000 | $0.4198000 | $0.4435000 | $0.4198000 |
| 2022-08-11 | $0.4198000 | $0.3704000 | $0.4197000 | $0.3474000 |
| 2022-08-12 | $0.3704000 | $0.3928000 | $0.4096000 | $0.3572000 |
| 2022-08-13 | $0.2630000 | $0.8000000 | $0.8000000 | $0.2630000 |
| 2022-08-14 | $0.3934000 | $0.5130000 | $0.6577000 | $0.3562000 |
| 2022-08-15 | $0.5130000 | $0.4835000 | $0.6471000 | $0.4625000 |
| 2022-08-16 | $0.4835000 | $0.5790000 | $0.6055000 | $0.4695000 |
| 2022-08-17 | $0.5790000 | $0.5482000 | $0.5664000 | $0.5482000 |
| 2022-08-18 | $0.5482000 | $0.5601000 | $0.5798000 | $0.5299000 |
| 2022-08-19 | $0.5601000 | $0.5208000 | $0.5208000 | $0.5029000 |
| 2022-08-20 | $0.5208000 | $0.4835000 | $0.5292000 | $0.4835000 |
| 2022-08-21 | $0.4829000 | $0.5080000 | $0.5379000 | $0.4914000 |
| 2022-08-22 | $0.5080000 | $0.5192000 | $0.5192000 | $0.4280000 |
| 2022-08-23 | $0.5192000 | $0.5210000 | $0.5221000 | $0.3770000 |
| 2022-08-24 | $0.5210000 | $0.3654000 | $0.5186000 | $0.3430000 |
| 2022-08-25 | $0.3654000 | $0.4024000 | $0.4499000 | $0.3666000 |
| 2022-08-26 | $0.4024000 | $0.4014000 | $0.4024000 | $0.4014000 |
| 2022-08-27 | $0.3778000 | $0.3779000 | $0.3779000 | $0.3739000 |
| 2022-08-28 | $0.7910000 | $0.5720000 | $0.7910000 | $0.5720000 |
| 2022-08-29 | $0.3688000 | $0.3780000 | $0.3827000 | $0.3460000 |
| 2022-08-30 | $0.3780000 | $0.3319000 | $0.3691000 | $0.3299000 |
| 2022-08-31 | $0.3319000 | $0.3655000 | $0.3655000 | $0.3358000 |
| 2022-09-01 | $0.3655000 | $0.3676000 | $0.3797000 | $0.3376000 |
| 2022-09-02 | $0.3676000 | $0.3760000 | $0.3764000 | $0.3562000 |
| 2022-09-03 | $0.3760000 | $0.3386000 | $0.3737000 | $0.3386000 |
| 2022-09-04 | $0.3386000 | $0.3415000 | $0.3415000 | $0.3415000 |
| 2022-09-05 | $0.3415000 | $0.3361000 | $0.3381000 | $0.3054000 |
| 2022-09-06 | $0.3300000 | $0.2660000 | $0.3490000 | $0.2660000 |
| 2022-09-07 | $0.2660000 | $0.3200000 | $0.3200000 | $0.2640000 |
| 2022-09-08 | $0.3275000 | $0.3155000 | $0.3281000 | $0.2860000 |
| 2022-09-09 | $0.3155000 | $0.3494000 | $0.3494000 | $0.3490000 |
| 2022-09-10 | $0.3494000 | $0.3194000 | $0.3541000 | $0.3194000 |
| 2022-09-11 | $0.3194000 | $0.3673000 | $0.3843000 | $0.3221000 |
| 2022-09-12 | $0.3673000 | $0.3768000 | $0.3768000 | $0.3768000 |
| 2022-09-13 | $0.3768000 | $0.3292000 | $0.3393000 | $0.2998000 |
| 2022-09-14 | $0.3292000 | $0.3302000 | $0.3302000 | $0.3302000 |
| 2022-09-15 | $0.3302000 | $0.3308000 | $0.3308000 | $0.3215000 |
| 2022-09-16 | $0.3308000 | $0.2967000 | $0.3331000 | $0.2923000 |
| 2022-09-17 | $0.2967000 | $0.3342000 | $0.3356000 | $0.3014000 |
| 2022-09-18 | $0.3342000 | $0.3225000 | $0.3225000 | $0.3225000 |
| 2022-09-19 | $0.3225000 | $0.3439000 | $0.3811000 | $0.3164000 |
| 2022-09-20 | $0.3439000 | $0.3096000 | $0.3380000 | $0.3096000 |
| 2022-09-21 | $0.3096000 | $0.3101000 | $0.3105000 | $0.3089000 |
| 2022-09-22 | $0.3352000 | $0.3528000 | $0.3773000 | $0.3522000 |
| 2022-09-23 | $0.3528000 | $0.3397000 | $0.3515000 | $0.3339000 |
| 2022-09-24 | $0.3397000 | $0.3400000 | $0.3400000 | $0.3397000 |
Markets
Particl Crypto Market
| Pair | Exchange |
|---|---|
| PART/BTC | bitsquare |
| PART/BTC | bittrex |
| PART/BTC | bitz |
| PART/BTC | chainrift |
| PART/BTC | hitbtc |
| PART/BTC | p2pb2b |
| PART/ETH | p2pb2b |
| PART/USD | p2pb2b |
| PART/BTC | probit |
| PART/USDT | probit |
| PART/BTC | upbit |
Description
Particl Crypto ICO Description
Particl is a blockchain-based eCommerce platform, allowing customers and merchants to be directl connected on a peer-to-peer network with reliable privacy features. Users can buy or sell anything, similar to eBay, Etsy or Amazon, except that all the transaction data, payments and conversations happen over a self-governed, distributed network instead of a central server. Transactions within the network are conducted in PART, the native cryptocurrency in the Particl PoS blockchain.
Technology
Particl Crypto Technology
Sorry, detailed technology about Particl is not currently available
Features
Particl Crypto Features
Sorry, detailed features about Particl is not currently available
ICO Status
Particl ICO Details
ICO Status
Finished
Token Supply
8634140
Start Date
2017-03-18
End Date
2017-04-15
Fund Raised (BTC)
590 BTC; 5,150,210 SDC
Fund Raised (USD)
750000
Start Price (USD)
0.526
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Transactions within the network are conducted in PART, the native cryptocurrency in the Particl PoS blockchain. Users can buy or sell anything, similar to eBay, Etsy or Amazon, except that all the transaction data, payments and conversations happen over a self-governed, distributed network instead of a central server.
1658 participants contributed 590 BTC which alongside the 5,150,000 SDC (77% of the SDC network) tokens converted generated 8,634,140 PART. In total 82.5% of the tokens are for investors however only 16.5% was from BTC.
The inflation rate is as follows; 5% year 1, 4% year 2, 3% year 3, 2% year 4
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.