AXPR Coin Values AXPR
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin SharePayBX Crypto Coin Rank 909
Website
r/PayBX
280,274,001 AXPR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
PayBX
PayBX valuesUSD Price $ 0.0043
$ 0.0043
PayBX BTC Price 0.00000047
0.00000047
PayBX 24h Vol $ 43,288
$ 43,288
PayBX Market Cap $ 1,214,076
$ 1,214,076
24h Vol
5 BTC 1 H
1 %
24 H
-1.28 %
7 d
3.21 %
Today PayBX price in US dollars is currently
0.0043
USD, and if converted to Bitcoin is
0.00000047
BTC. A total of 280,274,001 AXPR are currently circulating in the Market. PayBX price is currently experiencing a change of -1.28 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars PayBX have been traded on Crypto Exchanges. Get PayBX's progress by adding it to your favourites and creating a free portfolio.
AXPR Charts
PayBX Price Charts
AXPR High/Low Price Chart
PayBX Price High/Low Price Chart
Historical Data
PayBX Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0142000 | $0.0125600 | $0.0147100 | $0.0119500 |
| 2021-10-17 | $0.0125600 | $0.0120400 | $0.0126200 | $0.0118900 |
| 2021-10-18 | $0.0120400 | $0.0115400 | $0.0117600 | $0.0109800 |
| 2021-10-19 | $0.0115400 | $0.0110100 | $0.0121000 | $0.0108200 |
| 2021-10-20 | $0.0110100 | $0.0114100 | $0.0127800 | $0.0112800 |
| 2021-10-21 | $0.0114100 | $0.0117400 | $0.0125500 | $0.0105600 |
| 2021-10-22 | $0.0117400 | $0.0121900 | $0.0133500 | $0.0113200 |
| 2021-10-23 | $0.0121900 | $0.0139200 | $0.0150500 | $0.0126300 |
| 2021-10-24 | $0.0139200 | $0.0136300 | $0.0140800 | $0.0128600 |
| 2021-10-25 | $0.0136300 | $0.0144800 | $0.0146000 | $0.0137200 |
| 2021-10-26 | $0.0144800 | $0.0171400 | $0.0173500 | $0.0137100 |
| 2021-10-27 | $0.0171400 | $0.0157400 | $0.0184100 | $0.0157400 |
| 2021-10-28 | $0.0157400 | $0.0163000 | $0.0184000 | $0.0159500 |
| 2021-10-29 | $0.0163000 | $0.0154200 | $0.0170500 | $0.0141400 |
| 2021-10-30 | $0.0154200 | $0.0147400 | $0.0160000 | $0.0139700 |
| 2021-10-31 | $0.0147400 | $0.0133000 | $0.0146300 | $0.0129600 |
| 2021-11-01 | $0.0133000 | $0.0149600 | $0.0152200 | $0.0128000 |
| 2021-11-02 | $0.0149600 | $0.0151600 | $0.0164000 | $0.0150700 |
| 2021-11-03 | $0.0151600 | $0.0151500 | $0.0161200 | $0.0149600 |
| 2021-11-04 | $0.0151500 | $0.0150600 | $0.0157000 | $0.0149300 |
| 2021-11-05 | $0.0150600 | $0.0153200 | $0.0156800 | $0.0147400 |
| 2021-11-06 | $0.0153200 | $0.0148300 | $0.0154600 | $0.0145600 |
| 2021-11-07 | $0.0148300 | $0.0154200 | $0.0154200 | $0.0143100 |
| 2021-11-08 | $0.0154200 | $0.0181900 | $0.0186200 | $0.0151500 |
| 2021-11-09 | $0.0181900 | $0.0329400 | $0.0447200 | $0.0178900 |
| 2021-11-10 | $0.0329400 | $0.0329500 | $0.0330800 | $0.0329400 |
| 2021-11-11 | $0.0295600 | $0.0252700 | $0.0330600 | $0.0237100 |
| 2021-11-12 | $0.0252700 | $0.0225500 | $0.0270300 | $0.0215200 |
| 2021-11-13 | $0.0225500 | $0.0209500 | $0.0224400 | $0.0197400 |
| 2021-11-14 | $0.0209500 | $0.0215600 | $0.0313300 | $0.0198500 |
| 2021-11-15 | $0.0215600 | $0.0210300 | $0.0233100 | $0.0208500 |
| 2021-11-16 | $0.0210300 | $0.0228200 | $0.0261400 | $0.0194100 |
| 2021-11-17 | $0.0228200 | $0.0221800 | $0.0232500 | $0.0208100 |
| 2021-11-18 | $0.0221800 | $0.0203500 | $0.0232300 | $0.0203500 |
| 2021-11-19 | $0.0203500 | $0.0231700 | $0.0251100 | $0.0217500 |
| 2021-11-20 | $0.0231700 | $0.0248500 | $0.0262200 | $0.0228600 |
| 2021-11-21 | $0.0248200 | $0.0260600 | $0.0284400 | $0.0232800 |
| 2021-11-22 | $0.0260600 | $0.0236400 | $0.0257300 | $0.0234400 |
| 2021-11-23 | $0.0236400 | $0.0222300 | $0.0251400 | $0.0216600 |
| 2021-11-24 | $0.0222300 | $0.0188800 | $0.0218200 | $0.0188800 |
| 2021-11-25 | $0.0189200 | $0.0204500 | $0.0214900 | $0.0200400 |
| 2021-11-26 | $0.0204500 | $0.0167800 | $0.0182700 | $0.0163700 |
| 2021-11-27 | $0.0172100 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2021-11-28 | $0.0175400 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2021-11-29 | $0.0178400 | $0.0204600 | $0.0234400 | $0.0184600 |
| 2021-11-30 | $0.0204600 | $0.0213000 | $0.0214900 | $0.0207500 |
| 2021-12-01 | $0.0213000 | $0.0203700 | $0.0217900 | $0.0197300 |
| 2021-12-02 | $0.0203700 | $0.0184700 | $0.0200500 | $0.0184700 |
| 2021-12-03 | $0.0184700 | $0.0163300 | $0.0172600 | $0.0161600 |
| 2021-12-04 | $0.0166400 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2021-12-05 | $0.0152700 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2021-12-06 | $0.0158400 | $0.0166400 | $0.0173000 | $0.0158200 |
| 2021-12-07 | $0.0166400 | $0.0150800 | $0.0167600 | $0.0150800 |
| 2021-12-08 | $0.0150800 | $0.0151400 | $0.0159800 | $0.0147900 |
| 2021-12-09 | $0.0151400 | $0.0138200 | $0.0144000 | $0.0133300 |
| 2021-12-10 | $0.0137300 | $0.0137800 | $0.0142900 | $0.0125800 |
| 2021-12-11 | $0.0138100 | $0.0140300 | $0.0148400 | $0.0140300 |
| 2021-12-12 | $0.0140200 | $0.0143500 | $0.0148500 | $0.0140200 |
| 2021-12-13 | $0.0143500 | $0.0127400 | $0.0133100 | $0.0127400 |
| 2021-12-14 | $0.0127200 | $0.0125100 | $0.0132100 | $0.0122400 |
| 2021-12-15 | $0.0125100 | $0.0119400 | $0.0130700 | $0.0117800 |
| 2021-12-16 | $0.0119400 | $0.0121300 | $0.0125600 | $0.0117300 |
| 2021-12-17 | $0.0121100 | $0.0114600 | $0.0119300 | $0.0112300 |
| 2021-12-18 | $0.0114400 | $0.0111300 | $0.0116900 | $0.0110500 |
| 2021-12-19 | $0.0111300 | $0.0109900 | $0.0112200 | $0.0109500 |
| 2021-12-20 | $0.0109900 | $0.0112100 | $0.0113700 | $0.0109700 |
| 2021-12-21 | $0.0112400 | $0.0119300 | $0.0124100 | $0.0112100 |
| 2021-12-22 | $0.0119300 | $0.0116700 | $0.0118300 | $0.0115100 |
| 2021-12-23 | $0.0116700 | $0.0121200 | $0.0124500 | $0.0118700 |
| 2021-12-24 | $0.0121300 | $0.0119300 | $0.0120900 | $0.0117300 |
| 2021-12-25 | $0.0119400 | $0.0115500 | $0.0121600 | $0.0115100 |
| 2021-12-26 | $0.0115100 | $0.0116100 | $0.0116100 | $0.0113600 |
| 2021-12-27 | $0.0115800 | $0.0115500 | $0.0121900 | $0.0113500 |
| 2021-12-28 | $0.0115500 | $0.0108500 | $0.0109300 | $0.0107400 |
| 2021-12-29 | $0.0108500 | $0.0103400 | $0.0104500 | $0.0101300 |
| 2021-12-30 | $0.0103400 | $0.0106500 | $0.0106900 | $0.0105000 |
| 2021-12-31 | $0.0106500 | $0.0104100 | $0.0106000 | $0.0103000 |
| 2022-01-01 | $0.0104000 | $0.0107000 | $0.0108500 | $0.0105500 |
| 2022-01-02 | $0.0107000 | $0.0106900 | $0.0107100 | $0.0106800 |
| 2022-01-03 | $0.0106900 | $0.0104600 | $0.0107600 | $0.0103800 |
| 2022-01-04 | $0.0104700 | $0.0103700 | $0.0107900 | $0.0103000 |
| 2022-01-05 | $0.0103700 | $0.0100800 | $0.0109300 | $0.009620 |
| 2022-01-06 | $0.0100800 | $0.0099130 | $0.0099470 | $0.009504 |
| 2022-01-07 | $0.0099130 | $0.0101600 | $0.0125300 | $0.009302 |
| 2022-01-08 | $0.0101600 | $0.009058 | $0.009797 | $0.008811 |
| 2022-01-09 | $0.009058 | $0.008822 | $0.009295 | $0.008444 |
| 2022-01-10 | $0.008822 | $0.008357 | $0.008758 | $0.008264 |
| 2022-01-11 | $0.008357 | $0.009203 | $0.009267 | $0.008554 |
| 2022-01-12 | $0.009203 | $0.0099840 | $0.0099840 | $0.009310 |
| 2022-01-13 | $0.0099840 | $0.009532 | $0.009597 | $0.009111 |
| 2022-01-14 | $0.009532 | $0.0099950 | $0.0103900 | $0.009399 |
| 2022-01-15 | $0.0099950 | $0.0102200 | $0.0106600 | $0.0099570 |
| 2022-01-16 | $0.0102200 | $0.0101700 | $0.0102200 | $0.0101600 |
| 2022-01-17 | $0.009747 | $0.009376 | $0.009729 | $0.008958 |
| 2022-01-18 | $0.009376 | $0.009453 | $0.0099590 | $0.009137 |
| 2022-01-19 | $0.009453 | $0.009193 | $0.009501 | $0.009100 |
| 2022-01-20 | $0.009193 | $0.008557 | $0.009037 | $0.008377 |
| 2022-01-21 | $0.008557 | $0.006938 | $0.007349 | $0.006887 |
| 2022-01-22 | $0.006938 | $0.006730 | $0.007454 | $0.006465 |
| 2022-01-23 | $0.006730 | $0.007066 | $0.007167 | $0.006913 |
| 2022-01-24 | $0.007066 | $0.006594 | $0.007205 | $0.006228 |
| 2022-01-25 | $0.006594 | $0.006556 | $0.006597 | $0.006555 |
| 2022-01-27 | $0.006382 | $0.005507 | $0.006356 | $0.005264 |
| 2022-01-28 | $0.005507 | $0.005909 | $0.005909 | $0.005476 |
| 2022-01-29 | $0.005909 | $0.006247 | $0.006742 | $0.006039 |
| 2022-01-30 | $0.006247 | $0.005831 | $0.006482 | $0.005831 |
| 2022-01-31 | $0.005831 | $0.005824 | $0.005869 | $0.005790 |
| 2022-02-02 | $0.005999 | $0.006327 | $0.006649 | $0.005684 |
| 2022-02-03 | $0.006327 | $0.006096 | $0.006419 | $0.006096 |
| 2022-02-04 | $0.006096 | $0.007073 | $0.007313 | $0.006474 |
| 2022-02-05 | $0.007073 | $0.007134 | $0.007166 | $0.007018 |
| 2022-02-06 | $0.006935 | $0.006941 | $0.007094 | $0.006941 |
| 2022-02-07 | $0.006941 | $0.006880 | $0.007194 | $0.006691 |
| 2022-02-08 | $0.006880 | $0.007641 | $0.007859 | $0.006705 |
| 2022-02-09 | $0.007641 | $0.008084 | $0.008344 | $0.007760 |
| 2022-02-10 | $0.008084 | $0.007687 | $0.007933 | $0.007595 |
| 2022-02-11 | $0.007687 | $0.007176 | $0.007469 | $0.007117 |
| 2022-02-12 | $0.007176 | $0.007237 | $0.007471 | $0.006946 |
| 2022-02-13 | $0.007237 | $0.007228 | $0.007299 | $0.007190 |
| 2022-02-14 | $0.007037 | $0.007240 | $0.007269 | $0.007152 |
| 2022-02-15 | $0.007240 | $0.007805 | $0.008060 | $0.007773 |
| 2022-02-16 | $0.007805 | $0.007655 | $0.007873 | $0.007623 |
| 2022-02-17 | $0.007655 | $0.007149 | $0.007265 | $0.007062 |
| 2022-02-18 | $0.007149 | $0.006799 | $0.006994 | $0.006799 |
| 2022-02-19 | $0.006785 | $0.006635 | $0.006773 | $0.006607 |
| 2022-02-20 | $0.006635 | $0.006032 | $0.006373 | $0.006032 |
| 2022-02-21 | $0.006032 | $0.006057 | $0.006092 | $0.005995 |
| 2022-02-22 | $0.005988 | $0.006071 | $0.006229 | $0.005939 |
| 2022-02-23 | $0.006069 | $0.005962 | $0.006065 | $0.005730 |
| 2022-02-24 | $0.005962 | $0.005814 | $0.006022 | $0.005736 |
| 2022-02-25 | $0.005819 | $0.005926 | $0.006258 | $0.005815 |
| 2022-02-26 | $0.005926 | $0.007757 | $0.009759 | $0.005811 |
| 2022-02-27 | $0.007757 | $0.007407 | $0.007538 | $0.007119 |
| 2022-02-28 | $0.007407 | $0.007708 | $0.008263 | $0.007679 |
| 2022-03-01 | $0.007708 | $0.007858 | $0.008067 | $0.007680 |
| 2022-03-02 | $0.007858 | $0.007666 | $0.007873 | $0.007578 |
| 2022-03-03 | $0.007667 | $0.007147 | $0.007516 | $0.007034 |
| 2022-03-04 | $0.007141 | $0.005927 | $0.006635 | $0.005927 |
| 2022-03-05 | $0.005927 | $0.005967 | $0.005980 | $0.005904 |
| 2022-03-06 | $0.005706 | $0.005794 | $0.005948 | $0.005437 |
| 2022-03-07 | $0.005794 | $0.005642 | $0.005667 | $0.005543 |
| 2022-03-08 | $0.005642 | $0.005803 | $0.005932 | $0.005700 |
| 2022-03-09 | $0.005803 | $0.006067 | $0.006286 | $0.006040 |
| 2022-03-10 | $0.006067 | $0.005817 | $0.005922 | $0.005765 |
| 2022-03-11 | $0.005817 | $0.005678 | $0.005755 | $0.005652 |
| 2022-03-12 | $0.005678 | $0.005885 | $0.005988 | $0.005705 |
| 2022-03-13 | $0.005885 | $0.005738 | $0.005814 | $0.005638 |
| 2022-03-14 | $0.005738 | $0.005986 | $0.006038 | $0.005779 |
| 2022-03-15 | $0.005986 | $0.005973 | $0.006104 | $0.005816 |
| 2022-03-16 | $0.005973 | $0.006133 | $0.006327 | $0.006078 |
| 2022-03-17 | $0.006133 | $0.005911 | $0.006305 | $0.005714 |
| 2022-03-18 | $0.005911 | $0.006030 | $0.006294 | $0.006000 |
| 2022-03-19 | $0.006030 | $0.006201 | $0.006289 | $0.005905 |
| 2022-03-20 | $0.006201 | $0.005951 | $0.006037 | $0.005780 |
| 2022-03-21 | $0.005951 | $0.005906 | $0.006022 | $0.005732 |
| 2022-03-22 | $0.005906 | $0.006180 | $0.006240 | $0.005853 |
| 2022-03-23 | $0.006179 | $0.006339 | $0.006369 | $0.006218 |
| 2022-03-24 | $0.006348 | $0.006537 | $0.007004 | $0.006350 |
| 2022-03-25 | $0.006537 | $0.006674 | $0.006705 | $0.006487 |
| 2022-03-26 | $0.006674 | $0.006733 | $0.006828 | $0.006544 |
| 2022-03-27 | $0.006733 | $0.007516 | $0.007681 | $0.007021 |
| 2022-03-28 | $0.007516 | $0.007636 | $0.007902 | $0.007469 |
| 2022-03-29 | $0.007636 | $0.009323 | $0.009323 | $0.007792 |
| 2022-03-30 | $0.009323 | $0.0118500 | $0.0118800 | $0.009140 |
| 2022-03-31 | $0.0118500 | $0.0109300 | $0.0125100 | $0.0109300 |
| 2022-04-01 | $0.0109300 | $0.0119200 | $0.0120300 | $0.0114700 |
| 2022-04-02 | $0.0119200 | $0.0102700 | $0.0119200 | $0.0101300 |
| 2022-04-03 | $0.0102700 | $0.0106700 | $0.0108800 | $0.0102100 |
| 2022-04-04 | $0.0106700 | $0.0101000 | $0.0106700 | $0.009856 |
| 2022-04-05 | $0.0101000 | $0.009674 | $0.009879 | $0.009027 |
| 2022-04-06 | $0.009674 | $0.008873 | $0.009095 | $0.008366 |
| 2022-04-07 | $0.008873 | $0.009042 | $0.009171 | $0.009010 |
| 2022-04-08 | $0.009042 | $0.009259 | $0.009706 | $0.008812 |
| 2022-04-09 | $0.009259 | $0.009062 | $0.009453 | $0.009062 |
| 2022-04-10 | $0.009062 | $0.008872 | $0.008936 | $0.008520 |
| 2022-04-11 | $0.008872 | $0.008223 | $0.008343 | $0.008015 |
| 2022-04-12 | $0.008223 | $0.008556 | $0.008586 | $0.008283 |
| 2022-04-13 | $0.008541 | $0.009480 | $0.009511 | $0.008607 |
| 2022-04-14 | $0.009480 | $0.009216 | $0.009367 | $0.008975 |
| 2022-04-15 | $0.009216 | $0.009216 | $0.009337 | $0.009094 |
| 2022-04-16 | $0.009215 | $0.009242 | $0.009517 | $0.009120 |
| 2022-04-17 | $0.009242 | $0.008997 | $0.009116 | $0.008877 |
| 2022-04-18 | $0.008997 | $0.008981 | $0.009001 | $0.008964 |
| 2022-04-19 | $0.008985 | $0.009556 | $0.0101800 | $0.008842 |
| 2022-04-20 | $0.009556 | $0.009387 | $0.009479 | $0.008987 |
| 2022-04-21 | $0.009387 | $0.009878 | $0.0099080 | $0.009042 |
| 2022-04-22 | $0.009878 | $0.009867 | $0.009897 | $0.009512 |
| 2022-04-23 | $0.009867 | $0.0102700 | $0.0103000 | $0.009446 |
| 2022-04-24 | $0.0102700 | $0.0117200 | $0.0125700 | $0.0101100 |
| 2022-04-25 | $0.0117200 | $0.0116000 | $0.0122700 | $0.0112700 |
| 2022-04-26 | $0.0116000 | $0.0138200 | $0.0139900 | $0.0108200 |
| 2022-04-27 | $0.0138200 | $0.0132100 | $0.0152900 | $0.0124500 |
| 2022-04-28 | $0.0132100 | $0.0130400 | $0.0138300 | $0.0128300 |
| 2022-04-29 | $0.0130400 | $0.0126200 | $0.0127300 | $0.0123100 |
| 2022-04-30 | $0.0126200 | $0.0124100 | $0.0129800 | $0.0121900 |
| 2022-05-01 | $0.0124100 | $0.0115000 | $0.0128900 | $0.0113900 |
| 2022-05-02 | $0.0115000 | $0.0109400 | $0.0119100 | $0.0105400 |
| 2022-05-03 | $0.0109400 | $0.0102600 | $0.0107900 | $0.0100700 |
| 2022-05-04 | $0.0102600 | $0.0131700 | $0.0132000 | $0.0107000 |
| 2022-05-05 | $0.0131700 | $0.0106000 | $0.0127700 | $0.0102500 |
| 2022-05-06 | $0.0106000 | $0.009315 | $0.0105800 | $0.009207 |
| 2022-05-07 | $0.009315 | $0.009355 | $0.009355 | $0.009039 |
| 2022-05-08 | $0.009355 | $0.008766 | $0.009421 | $0.007482 |
| 2022-05-09 | $0.008766 | $0.007652 | $0.008076 | $0.007407 |
| 2022-05-10 | $0.007652 | $0.009319 | $0.0099520 | $0.008032 |
| 2022-05-11 | $0.009319 | $0.007065 | $0.008893 | $0.006940 |
| 2022-05-12 | $0.007065 | $0.005605 | $0.006737 | $0.0044910 |
| 2022-05-13 | $0.005605 | $0.0049960 | $0.006160 | $0.0046550 |
| 2022-05-14 | $0.0049960 | $0.005443 | $0.005649 | $0.0047650 |
| 2022-05-15 | $0.005443 | $0.005465 | $0.005894 | $0.005251 |
| 2022-05-16 | $0.005465 | $0.005838 | $0.006767 | $0.005010 |
| 2022-05-17 | $0.005838 | $0.006268 | $0.006999 | $0.005913 |
| 2022-05-18 | $0.006268 | $0.005850 | $0.006041 | $0.005659 |
| 2022-05-19 | $0.005850 | $0.006053 | $0.006275 | $0.005569 |
| 2022-05-20 | $0.006053 | $0.006047 | $0.006301 | $0.005597 |
| 2022-05-21 | $0.006047 | $0.005662 | $0.006155 | $0.005642 |
| 2022-05-22 | $0.005662 | $0.006082 | $0.006389 | $0.005491 |
| 2022-05-23 | $0.006082 | $0.006030 | $0.006030 | $0.005616 |
| 2022-05-24 | $0.006030 | $0.006270 | $0.006962 | $0.005914 |
| 2022-05-25 | $0.006270 | $0.006405 | $0.006794 | $0.006095 |
| 2022-05-26 | $0.006405 | $0.006233 | $0.006251 | $0.005910 |
| 2022-05-27 | $0.006233 | $0.005485 | $0.007382 | $0.005364 |
| 2022-05-28 | $0.005485 | $0.005641 | $0.005928 | $0.005229 |
| 2022-05-29 | $0.005641 | $0.005453 | $0.005834 | $0.0048370 |
| 2022-05-30 | $0.005453 | $0.006372 | $0.006372 | $0.005434 |
| 2022-05-31 | $0.006372 | $0.006035 | $0.006753 | $0.005802 |
| 2022-06-01 | $0.006035 | $0.005633 | $0.005889 | $0.005615 |
| 2022-06-02 | $0.005616 | $0.006251 | $0.006361 | $0.005481 |
| 2022-06-03 | $0.006251 | $0.005817 | $0.006066 | $0.005800 |
| 2022-06-04 | $0.005817 | $0.005609 | $0.006150 | $0.005609 |
| 2022-06-05 | $0.005609 | $0.005396 | $0.005793 | $0.005288 |
| 2022-06-06 | $0.005396 | $0.005167 | $0.005594 | $0.005092 |
| 2022-06-07 | $0.005167 | $0.005402 | $0.005619 | $0.005021 |
| 2022-06-08 | $0.005402 | $0.005463 | $0.005588 | $0.005176 |
| 2022-06-09 | $0.005463 | $0.005506 | $0.005560 | $0.005417 |
| 2022-06-10 | $0.005506 | $0.005133 | $0.005299 | $0.0047180 |
| 2022-06-11 | $0.005133 | $0.0048050 | $0.0049580 | $0.0046370 |
| 2022-06-12 | $0.0048050 | $0.0042590 | $0.0045170 | $0.0042450 |
| 2022-06-13 | $0.0042590 | $0.0038090 | $0.0039660 | $0.0035670 |
| 2022-06-14 | $0.0038090 | $0.0038260 | $0.0041640 | $0.0037540 |
| 2022-06-15 | $0.0038260 | $0.0039700 | $0.0044530 | $0.0038960 |
| 2022-06-16 | $0.0039700 | $0.0037670 | $0.0041940 | $0.0034250 |
| 2022-06-17 | $0.0037670 | $0.0040800 | $0.0041240 | $0.0037110 |
| 2022-06-18 | $0.0040800 | $0.0038980 | $0.0046640 | $0.0037190 |
| 2022-06-19 | $0.0038980 | $0.0042710 | $0.0044740 | $0.0041470 |
| 2022-06-20 | $0.0042710 | $0.0040570 | $0.0043280 | $0.0039670 |
| 2022-06-21 | $0.0040570 | $0.0040260 | $0.0040710 | $0.0039140 |
| 2022-06-22 | $0.0040260 | $0.0037630 | $0.0039630 | $0.0036480 |
| 2022-06-23 | $0.0037630 | $0.0042420 | $0.0043340 | $0.0040820 |
| 2022-06-24 | $0.0042420 | $0.0045050 | $0.0046390 | $0.0043700 |
| 2022-06-25 | $0.0045050 | $0.0049020 | $0.0049640 | $0.0045420 |
| 2022-06-26 | $0.0049020 | $0.0049130 | $0.005129 | $0.0046730 |
| 2022-06-27 | $0.0049130 | $0.005835 | $0.005846 | $0.0048340 |
| 2022-06-28 | $0.005835 | $0.005598 | $0.005735 | $0.0047300 |
| 2022-06-29 | $0.005598 | $0.008405 | $0.008779 | $0.005340 |
| 2022-06-30 | $0.008405 | $0.006921 | $0.0102100 | $0.006921 |
| 2022-07-01 | $0.006888 | $0.006697 | $0.006888 | $0.006454 |
| 2022-07-02 | $0.006697 | $0.007133 | $0.007752 | $0.006707 |
| 2022-07-03 | $0.007129 | $0.005976 | $0.007275 | $0.005794 |
| 2022-07-04 | $0.005976 | $0.006496 | $0.006910 | $0.006163 |
| 2022-07-05 | $0.006496 | $0.007414 | $0.007414 | $0.006305 |
| 2022-07-06 | $0.007414 | $0.008452 | $0.0100000 | $0.007764 |
| 2022-07-07 | $0.008452 | $0.009003 | $0.009040 | $0.008446 |
| 2022-07-08 | $0.009003 | $0.008619 | $0.008996 | $0.008267 |
| 2022-07-09 | $0.008619 | $0.007956 | $0.009002 | $0.007944 |
| 2022-07-10 | $0.007956 | $0.007284 | $0.008521 | $0.007039 |
| 2022-07-11 | $0.007284 | $0.007177 | $0.007177 | $0.006804 |
| 2022-07-12 | $0.007177 | $0.006795 | $0.006805 | $0.006567 |
| 2022-07-13 | $0.006795 | $0.007100 | $0.007913 | $0.007078 |
| 2022-07-14 | $0.007100 | $0.007549 | $0.008825 | $0.007549 |
| 2022-07-15 | $0.007549 | $0.008422 | $0.009025 | $0.007461 |
| 2022-07-16 | $0.008422 | $0.009128 | $0.009820 | $0.008911 |
| 2022-07-17 | $0.009128 | $0.009486 | $0.009700 | $0.008764 |
| 2022-07-18 | $0.009486 | $0.009454 | $0.0112600 | $0.009074 |
| 2022-07-19 | $0.009454 | $0.009228 | $0.009737 | $0.008796 |
| 2022-07-20 | $0.009228 | $0.009359 | $0.009511 | $0.008872 |
| 2022-07-21 | $0.009359 | $0.009643 | $0.0102400 | $0.008808 |
| 2022-07-22 | $0.009643 | $0.008600 | $0.009399 | $0.008416 |
| 2022-07-23 | $0.008600 | $0.007761 | $0.008675 | $0.007761 |
| 2022-07-24 | $0.007761 | $0.007477 | $0.008180 | $0.007429 |
| 2022-07-25 | $0.007477 | $0.006816 | $0.007248 | $0.006572 |
| 2022-07-26 | $0.006816 | $0.006886 | $0.007190 | $0.006857 |
| 2022-07-27 | $0.006886 | $0.007333 | $0.008234 | $0.007300 |
| 2022-07-28 | $0.007333 | $0.007663 | $0.008008 | $0.007369 |
| 2022-07-29 | $0.007663 | $0.007406 | $0.007888 | $0.007406 |
| 2022-07-30 | $0.007406 | $0.007350 | $0.008301 | $0.007299 |
| 2022-07-31 | $0.007350 | $0.007138 | $0.007659 | $0.007004 |
| 2022-08-01 | $0.007138 | $0.007077 | $0.007240 | $0.006800 |
| 2022-08-02 | $0.007077 | $0.006900 | $0.007242 | $0.006802 |
| 2022-08-03 | $0.006900 | $0.006750 | $0.007074 | $0.006750 |
| 2022-08-04 | $0.006750 | $0.007027 | $0.007815 | $0.006544 |
| 2022-08-05 | $0.007027 | $0.007486 | $0.007677 | $0.007069 |
| 2022-08-06 | $0.007486 | $0.007202 | $0.007304 | $0.006999 |
| 2022-08-07 | $0.007202 | $0.007312 | $0.007346 | $0.007074 |
| 2022-08-08 | $0.007312 | $0.008001 | $0.008677 | $0.007468 |
| 2022-08-09 | $0.008001 | $0.007274 | $0.007921 | $0.007103 |
| 2022-08-10 | $0.007274 | $0.006582 | $0.008974 | $0.006193 |
| 2022-08-11 | $0.006582 | $0.005512 | $0.006678 | $0.005455 |
| 2022-08-12 | $0.005512 | $0.005251 | $0.006211 | $0.0046830 |
| 2022-08-13 | $0.005251 | $0.005556 | $0.005616 | $0.005080 |
| 2022-08-14 | $0.005556 | $0.006408 | $0.006505 | $0.005285 |
| 2022-08-15 | $0.006408 | $0.005604 | $0.006402 | $0.005414 |
| 2022-08-16 | $0.005604 | $0.0047680 | $0.005538 | $0.0045610 |
| 2022-08-17 | $0.0047680 | $0.0049890 | $0.006052 | $0.0040900 |
| 2022-08-18 | $0.0049890 | $0.0047270 | $0.005151 | $0.0047080 |
| 2022-08-19 | $0.0047270 | $0.0042450 | $0.0043100 | $0.0039400 |
| 2022-08-20 | $0.0042480 | $0.0043390 | $0.0045440 | $0.0041340 |
| 2022-08-21 | $0.0043330 | $0.0042710 | $0.0044490 | $0.0041740 |
| 2022-08-22 | $0.0042710 | $0.0042730 | $0.0043870 | $0.0042730 |
| 2022-08-23 | $0.0042730 | $0.0044280 | $0.0044780 | $0.0043450 |
| 2022-08-24 | $0.0044280 | $0.0042910 | $0.0044400 | $0.0042740 |
| 2022-08-25 | $0.0042900 | $0.0042060 | $0.0044090 | $0.0040700 |
| 2022-08-26 | $0.0042060 | $0.0041740 | $0.0042060 | $0.0041730 |
| 2022-08-27 | $0.0034690 | $0.0033110 | $0.0035040 | $0.0032210 |
| 2022-08-28 | $0.0033110 | $0.0033380 | $0.0033520 | $0.0030240 |
| 2022-08-29 | $0.0033380 | $0.0037100 | $0.0037570 | $0.0034460 |
| 2022-08-30 | $0.0037100 | $0.0036610 | $0.0037670 | $0.0036150 |
| 2022-08-31 | $0.0036740 | $0.0037430 | $0.0040690 | $0.0036650 |
| 2022-09-01 | $0.0037460 | $0.0038860 | $0.0041390 | $0.0037900 |
| 2022-09-02 | $0.0038860 | $0.0038290 | $0.0038770 | $0.0037510 |
| 2022-09-03 | $0.0038290 | $0.0036910 | $0.0039090 | $0.0036760 |
| 2022-09-04 | $0.0036910 | $0.0037110 | $0.0039160 | $0.0036630 |
| 2022-09-05 | $0.0037110 | $0.0036880 | $0.0038660 | $0.0036720 |
| 2022-09-06 | $0.0036880 | $0.0036480 | $0.0039440 | $0.0035390 |
| 2022-09-07 | $0.0036480 | $0.0030970 | $0.0042710 | $0.0029010 |
| 2022-09-08 | $0.0030970 | $0.0032060 | $0.0034020 | $0.0030590 |
| 2022-09-09 | $0.0032060 | $0.0033530 | $0.0034900 | $0.0032840 |
| 2022-09-10 | $0.0033530 | $0.0035490 | $0.0037090 | $0.0032830 |
| 2022-09-11 | $0.0035490 | $0.0030750 | $0.0036750 | $0.0028630 |
| 2022-09-12 | $0.0030750 | $0.0029870 | $0.0031760 | $0.0027640 |
| 2022-09-13 | $0.0029870 | $0.0026920 | $0.0028970 | $0.0025820 |
| 2022-09-14 | $0.0026920 | $0.0027380 | $0.0030170 | $0.0026890 |
| 2022-09-15 | $0.0027380 | $0.0027830 | $0.0028570 | $0.0024440 |
| 2022-09-16 | $0.0027830 | $0.0030690 | $0.0031120 | $0.0025090 |
| 2022-09-17 | $0.0030690 | $0.0030260 | $0.0032030 | $0.0029530 |
| 2022-09-18 | $0.0030260 | $0.0028290 | $0.0029090 | $0.0027090 |
| 2022-09-19 | $0.0028290 | $0.0025320 | $0.0030000 | $0.0023120 |
| 2022-09-20 | $0.0025320 | $0.0023150 | $0.0025670 | $0.0022230 |
| 2022-09-21 | $0.0023150 | $0.0023220 | $0.0023240 | $0.0023060 |
| 2022-09-22 | $0.0021810 | $0.0027320 | $0.0028780 | $0.0023210 |
| 2022-09-23 | $0.0027320 | $0.0027340 | $0.0029990 | $0.0025340 |
| 2022-09-24 | $0.0027340 | $0.0027300 | $0.0027400 | $0.0027290 |
Markets
PayBX Crypto Market
| Pair | Exchange |
|---|---|
| AXPR/BNB | binancedex |
| AXPR/ETH | ethermium |
| AXPR/BTC | hitbtc |
| AXPR/ETH | hitbtc |
| AXPR/ETH | idex |
| AXPR/BTC | kucoin |
| AXPR/ETH | kucoin |
| AXPR/BTC | p2pb2b |
| AXPR/ETH | p2pb2b |
| AXPR/USD | p2pb2b |
Description
PayBX Crypto ICO Description
aXpire is a blockchain-based spend management system. It will initially serve to help asset and fund administrators and managers at banks, hedge funds, private equity firms and others to deal with the resource and time-costly process of allocating and apportioning outside vendor costs to each fund, or split of funds as is appropriate, based on the deal, later expanding to create digital connections across all key functional departments and stakeholders.
The AXPR token is an ERC20 token based on the Ethereum network and it is required for “e-procurement” and/or “e-bidding” for expense contracts. Clients will be able to submit jobs to the aXpire platform, with invoices payable in AXPR.
Technology
PayBX Crypto Technology
Sorry, detailed technology about PayBX is not currently available
Features
PayBX Crypto Features
Sorry, detailed features about PayBX is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.