AXPR Coin Values AXPR
Mercato:
24h Vol:
Cryptocurrencies: 2798
Mercata: 59212
Mercato
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin CondividerePayBX Crypto Coin Rank 909
Sito web
r/PayBX
280,274,001 AXPR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
PayBX
PayBX valuesUSD Prezzo $ 0.0043
$ 0.0043
PayBX BTC Prezzo 0.00000047
0.00000047
PayBX 24h Vol $ 43,288
$ 43,288
PayBX Mercato $ 1,214,076
$ 1,214,076
24h Vol
5 BTC 1 H
1 %
24 H
-1.28 %
7 d
3.21 %
Oggi PayBX il prezzo in dollari USA è attualmente
0.0043
USD, e se convertito a Bitcoin è
0.00000047
BTC. Un totale di 280,274,001 AXPR sono attualmente in circolazione nel mercato. PayBX i prezzi stanno attualmente subendo un cambiamento -1.28 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars PayBX è stato scambiato su Scambi crittografici. Ottenere PayBX's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
AXPR Grafici
PayBX Prezzo Grafici
AXPR Grafico dei prezzi alto / basso
PayBX Prezzo Grafico dei prezzi alto / basso
Dati storici
PayBX Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-10-16 | $0.0142000 | $0.0125600 | $0.0147100 | $0.0119500 |
| 2021-10-17 | $0.0125600 | $0.0120400 | $0.0126200 | $0.0118900 |
| 2021-10-18 | $0.0120400 | $0.0115400 | $0.0117600 | $0.0109800 |
| 2021-10-19 | $0.0115400 | $0.0110100 | $0.0121000 | $0.0108200 |
| 2021-10-20 | $0.0110100 | $0.0114100 | $0.0127800 | $0.0112800 |
| 2021-10-21 | $0.0114100 | $0.0117400 | $0.0125500 | $0.0105600 |
| 2021-10-22 | $0.0117400 | $0.0121900 | $0.0133500 | $0.0113200 |
| 2021-10-23 | $0.0121900 | $0.0139200 | $0.0150500 | $0.0126300 |
| 2021-10-24 | $0.0139200 | $0.0136300 | $0.0140800 | $0.0128600 |
| 2021-10-25 | $0.0136300 | $0.0144800 | $0.0146000 | $0.0137200 |
| 2021-10-26 | $0.0144800 | $0.0171400 | $0.0173500 | $0.0137100 |
| 2021-10-27 | $0.0171400 | $0.0157400 | $0.0184100 | $0.0157400 |
| 2021-10-28 | $0.0157400 | $0.0163000 | $0.0184000 | $0.0159500 |
| 2021-10-29 | $0.0163000 | $0.0154200 | $0.0170500 | $0.0141400 |
| 2021-10-30 | $0.0154200 | $0.0147400 | $0.0160000 | $0.0139700 |
| 2021-10-31 | $0.0147400 | $0.0133000 | $0.0146300 | $0.0129600 |
| 2021-11-01 | $0.0133000 | $0.0149600 | $0.0152200 | $0.0128000 |
| 2021-11-02 | $0.0149600 | $0.0151600 | $0.0164000 | $0.0150700 |
| 2021-11-03 | $0.0151600 | $0.0151500 | $0.0161200 | $0.0149600 |
| 2021-11-04 | $0.0151500 | $0.0150600 | $0.0157000 | $0.0149300 |
| 2021-11-05 | $0.0150600 | $0.0153200 | $0.0156800 | $0.0147400 |
| 2021-11-06 | $0.0153200 | $0.0148300 | $0.0154600 | $0.0145600 |
| 2021-11-07 | $0.0148300 | $0.0154200 | $0.0154200 | $0.0143100 |
| 2021-11-08 | $0.0154200 | $0.0181900 | $0.0186200 | $0.0151500 |
| 2021-11-09 | $0.0181900 | $0.0329400 | $0.0447200 | $0.0178900 |
| 2021-11-10 | $0.0329400 | $0.0329500 | $0.0330800 | $0.0329400 |
| 2021-11-11 | $0.0295600 | $0.0252700 | $0.0330600 | $0.0237100 |
| 2021-11-12 | $0.0252700 | $0.0225500 | $0.0270300 | $0.0215200 |
| 2021-11-13 | $0.0225500 | $0.0209500 | $0.0224400 | $0.0197400 |
| 2021-11-14 | $0.0209500 | $0.0215600 | $0.0313300 | $0.0198500 |
| 2021-11-15 | $0.0215600 | $0.0210300 | $0.0233100 | $0.0208500 |
| 2021-11-16 | $0.0210300 | $0.0228200 | $0.0261400 | $0.0194100 |
| 2021-11-17 | $0.0228200 | $0.0221800 | $0.0232500 | $0.0208100 |
| 2021-11-18 | $0.0221800 | $0.0203500 | $0.0232300 | $0.0203500 |
| 2021-11-19 | $0.0203500 | $0.0231700 | $0.0251100 | $0.0217500 |
| 2021-11-20 | $0.0231700 | $0.0248500 | $0.0262200 | $0.0228600 |
| 2021-11-21 | $0.0248200 | $0.0260600 | $0.0284400 | $0.0232800 |
| 2021-11-22 | $0.0260600 | $0.0236400 | $0.0257300 | $0.0234400 |
| 2021-11-23 | $0.0236400 | $0.0222300 | $0.0251400 | $0.0216600 |
| 2021-11-24 | $0.0222300 | $0.0188800 | $0.0218200 | $0.0188800 |
| 2021-11-25 | $0.0189200 | $0.0204500 | $0.0214900 | $0.0200400 |
| 2021-11-26 | $0.0204500 | $0.0167800 | $0.0182700 | $0.0163700 |
| 2021-11-27 | $0.0172100 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2021-11-28 | $0.0175400 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2021-11-29 | $0.0178400 | $0.0204600 | $0.0234400 | $0.0184600 |
| 2021-11-30 | $0.0204600 | $0.0213000 | $0.0214900 | $0.0207500 |
| 2021-12-01 | $0.0213000 | $0.0203700 | $0.0217900 | $0.0197300 |
| 2021-12-02 | $0.0203700 | $0.0184700 | $0.0200500 | $0.0184700 |
| 2021-12-03 | $0.0184700 | $0.0163300 | $0.0172600 | $0.0161600 |
| 2021-12-04 | $0.0166400 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2021-12-05 | $0.0152700 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2021-12-06 | $0.0158400 | $0.0166400 | $0.0173000 | $0.0158200 |
| 2021-12-07 | $0.0166400 | $0.0150800 | $0.0167600 | $0.0150800 |
| 2021-12-08 | $0.0150800 | $0.0151400 | $0.0159800 | $0.0147900 |
| 2021-12-09 | $0.0151400 | $0.0138200 | $0.0144000 | $0.0133300 |
| 2021-12-10 | $0.0137300 | $0.0137800 | $0.0142900 | $0.0125800 |
| 2021-12-11 | $0.0138100 | $0.0140300 | $0.0148400 | $0.0140300 |
| 2021-12-12 | $0.0140200 | $0.0143500 | $0.0148500 | $0.0140200 |
| 2021-12-13 | $0.0143500 | $0.0127400 | $0.0133100 | $0.0127400 |
| 2021-12-14 | $0.0127200 | $0.0125100 | $0.0132100 | $0.0122400 |
| 2021-12-15 | $0.0125100 | $0.0119400 | $0.0130700 | $0.0117800 |
| 2021-12-16 | $0.0119400 | $0.0121300 | $0.0125600 | $0.0117300 |
| 2021-12-17 | $0.0121100 | $0.0114600 | $0.0119300 | $0.0112300 |
| 2021-12-18 | $0.0114400 | $0.0111300 | $0.0116900 | $0.0110500 |
| 2021-12-19 | $0.0111300 | $0.0109900 | $0.0112200 | $0.0109500 |
| 2021-12-20 | $0.0109900 | $0.0112100 | $0.0113700 | $0.0109700 |
| 2021-12-21 | $0.0112400 | $0.0119300 | $0.0124100 | $0.0112100 |
| 2021-12-22 | $0.0119300 | $0.0116700 | $0.0118300 | $0.0115100 |
| 2021-12-23 | $0.0116700 | $0.0121200 | $0.0124500 | $0.0118700 |
| 2021-12-24 | $0.0121300 | $0.0119300 | $0.0120900 | $0.0117300 |
| 2021-12-25 | $0.0119400 | $0.0115500 | $0.0121600 | $0.0115100 |
| 2021-12-26 | $0.0115100 | $0.0116100 | $0.0116100 | $0.0113600 |
| 2021-12-27 | $0.0115800 | $0.0115500 | $0.0121900 | $0.0113500 |
| 2021-12-28 | $0.0115500 | $0.0108500 | $0.0109300 | $0.0107400 |
| 2021-12-29 | $0.0108500 | $0.0103400 | $0.0104500 | $0.0101300 |
| 2021-12-30 | $0.0103400 | $0.0106500 | $0.0106900 | $0.0105000 |
| 2021-12-31 | $0.0106500 | $0.0104100 | $0.0106000 | $0.0103000 |
| 2022-01-01 | $0.0104000 | $0.0107000 | $0.0108500 | $0.0105500 |
| 2022-01-02 | $0.0107000 | $0.0106900 | $0.0107100 | $0.0106800 |
| 2022-01-03 | $0.0106900 | $0.0104600 | $0.0107600 | $0.0103800 |
| 2022-01-04 | $0.0104700 | $0.0103700 | $0.0107900 | $0.0103000 |
| 2022-01-05 | $0.0103700 | $0.0100800 | $0.0109300 | $0.009620 |
| 2022-01-06 | $0.0100800 | $0.0099130 | $0.0099470 | $0.009504 |
| 2022-01-07 | $0.0099130 | $0.0101600 | $0.0125300 | $0.009302 |
| 2022-01-08 | $0.0101600 | $0.009058 | $0.009797 | $0.008811 |
| 2022-01-09 | $0.009058 | $0.008822 | $0.009295 | $0.008444 |
| 2022-01-10 | $0.008822 | $0.008357 | $0.008758 | $0.008264 |
| 2022-01-11 | $0.008357 | $0.009203 | $0.009267 | $0.008554 |
| 2022-01-12 | $0.009203 | $0.0099840 | $0.0099840 | $0.009310 |
| 2022-01-13 | $0.0099840 | $0.009532 | $0.009597 | $0.009111 |
| 2022-01-14 | $0.009532 | $0.0099950 | $0.0103900 | $0.009399 |
| 2022-01-15 | $0.0099950 | $0.0102200 | $0.0106600 | $0.0099570 |
| 2022-01-16 | $0.0102200 | $0.0101700 | $0.0102200 | $0.0101600 |
| 2022-01-17 | $0.009747 | $0.009376 | $0.009729 | $0.008958 |
| 2022-01-18 | $0.009376 | $0.009453 | $0.0099590 | $0.009137 |
| 2022-01-19 | $0.009453 | $0.009193 | $0.009501 | $0.009100 |
| 2022-01-20 | $0.009193 | $0.008557 | $0.009037 | $0.008377 |
| 2022-01-21 | $0.008557 | $0.006938 | $0.007349 | $0.006887 |
| 2022-01-22 | $0.006938 | $0.006730 | $0.007454 | $0.006465 |
| 2022-01-23 | $0.006730 | $0.007066 | $0.007167 | $0.006913 |
| 2022-01-24 | $0.007066 | $0.006594 | $0.007205 | $0.006228 |
| 2022-01-25 | $0.006594 | $0.006556 | $0.006597 | $0.006555 |
| 2022-01-27 | $0.006382 | $0.005507 | $0.006356 | $0.005264 |
| 2022-01-28 | $0.005507 | $0.005909 | $0.005909 | $0.005476 |
| 2022-01-29 | $0.005909 | $0.006247 | $0.006742 | $0.006039 |
| 2022-01-30 | $0.006247 | $0.005831 | $0.006482 | $0.005831 |
| 2022-01-31 | $0.005831 | $0.005824 | $0.005869 | $0.005790 |
| 2022-02-02 | $0.005999 | $0.006327 | $0.006649 | $0.005684 |
| 2022-02-03 | $0.006327 | $0.006096 | $0.006419 | $0.006096 |
| 2022-02-04 | $0.006096 | $0.007073 | $0.007313 | $0.006474 |
| 2022-02-05 | $0.007073 | $0.007134 | $0.007166 | $0.007018 |
| 2022-02-06 | $0.006935 | $0.006941 | $0.007094 | $0.006941 |
| 2022-02-07 | $0.006941 | $0.006880 | $0.007194 | $0.006691 |
| 2022-02-08 | $0.006880 | $0.007641 | $0.007859 | $0.006705 |
| 2022-02-09 | $0.007641 | $0.008084 | $0.008344 | $0.007760 |
| 2022-02-10 | $0.008084 | $0.007687 | $0.007933 | $0.007595 |
| 2022-02-11 | $0.007687 | $0.007176 | $0.007469 | $0.007117 |
| 2022-02-12 | $0.007176 | $0.007237 | $0.007471 | $0.006946 |
| 2022-02-13 | $0.007237 | $0.007228 | $0.007299 | $0.007190 |
| 2022-02-14 | $0.007037 | $0.007240 | $0.007269 | $0.007152 |
| 2022-02-15 | $0.007240 | $0.007805 | $0.008060 | $0.007773 |
| 2022-02-16 | $0.007805 | $0.007655 | $0.007873 | $0.007623 |
| 2022-02-17 | $0.007655 | $0.007149 | $0.007265 | $0.007062 |
| 2022-02-18 | $0.007149 | $0.006799 | $0.006994 | $0.006799 |
| 2022-02-19 | $0.006785 | $0.006635 | $0.006773 | $0.006607 |
| 2022-02-20 | $0.006635 | $0.006032 | $0.006373 | $0.006032 |
| 2022-02-21 | $0.006032 | $0.006057 | $0.006092 | $0.005995 |
| 2022-02-22 | $0.005988 | $0.006071 | $0.006229 | $0.005939 |
| 2022-02-23 | $0.006069 | $0.005962 | $0.006065 | $0.005730 |
| 2022-02-24 | $0.005962 | $0.005814 | $0.006022 | $0.005736 |
| 2022-02-25 | $0.005819 | $0.005926 | $0.006258 | $0.005815 |
| 2022-02-26 | $0.005926 | $0.007757 | $0.009759 | $0.005811 |
| 2022-02-27 | $0.007757 | $0.007407 | $0.007538 | $0.007119 |
| 2022-02-28 | $0.007407 | $0.007708 | $0.008263 | $0.007679 |
| 2022-03-01 | $0.007708 | $0.007858 | $0.008067 | $0.007680 |
| 2022-03-02 | $0.007858 | $0.007666 | $0.007873 | $0.007578 |
| 2022-03-03 | $0.007667 | $0.007147 | $0.007516 | $0.007034 |
| 2022-03-04 | $0.007141 | $0.005927 | $0.006635 | $0.005927 |
| 2022-03-05 | $0.005927 | $0.005967 | $0.005980 | $0.005904 |
| 2022-03-06 | $0.005706 | $0.005794 | $0.005948 | $0.005437 |
| 2022-03-07 | $0.005794 | $0.005642 | $0.005667 | $0.005543 |
| 2022-03-08 | $0.005642 | $0.005803 | $0.005932 | $0.005700 |
| 2022-03-09 | $0.005803 | $0.006067 | $0.006286 | $0.006040 |
| 2022-03-10 | $0.006067 | $0.005817 | $0.005922 | $0.005765 |
| 2022-03-11 | $0.005817 | $0.005678 | $0.005755 | $0.005652 |
| 2022-03-12 | $0.005678 | $0.005885 | $0.005988 | $0.005705 |
| 2022-03-13 | $0.005885 | $0.005738 | $0.005814 | $0.005638 |
| 2022-03-14 | $0.005738 | $0.005986 | $0.006038 | $0.005779 |
| 2022-03-15 | $0.005986 | $0.005973 | $0.006104 | $0.005816 |
| 2022-03-16 | $0.005973 | $0.006133 | $0.006327 | $0.006078 |
| 2022-03-17 | $0.006133 | $0.005911 | $0.006305 | $0.005714 |
| 2022-03-18 | $0.005911 | $0.006030 | $0.006294 | $0.006000 |
| 2022-03-19 | $0.006030 | $0.006201 | $0.006289 | $0.005905 |
| 2022-03-20 | $0.006201 | $0.005951 | $0.006037 | $0.005780 |
| 2022-03-21 | $0.005951 | $0.005906 | $0.006022 | $0.005732 |
| 2022-03-22 | $0.005906 | $0.006180 | $0.006240 | $0.005853 |
| 2022-03-23 | $0.006179 | $0.006339 | $0.006369 | $0.006218 |
| 2022-03-24 | $0.006348 | $0.006537 | $0.007004 | $0.006350 |
| 2022-03-25 | $0.006537 | $0.006674 | $0.006705 | $0.006487 |
| 2022-03-26 | $0.006674 | $0.006733 | $0.006828 | $0.006544 |
| 2022-03-27 | $0.006733 | $0.007516 | $0.007681 | $0.007021 |
| 2022-03-28 | $0.007516 | $0.007636 | $0.007902 | $0.007469 |
| 2022-03-29 | $0.007636 | $0.009323 | $0.009323 | $0.007792 |
| 2022-03-30 | $0.009323 | $0.0118500 | $0.0118800 | $0.009140 |
| 2022-03-31 | $0.0118500 | $0.0109300 | $0.0125100 | $0.0109300 |
| 2022-04-01 | $0.0109300 | $0.0119200 | $0.0120300 | $0.0114700 |
| 2022-04-02 | $0.0119200 | $0.0102700 | $0.0119200 | $0.0101300 |
| 2022-04-03 | $0.0102700 | $0.0106700 | $0.0108800 | $0.0102100 |
| 2022-04-04 | $0.0106700 | $0.0101000 | $0.0106700 | $0.009856 |
| 2022-04-05 | $0.0101000 | $0.009674 | $0.009879 | $0.009027 |
| 2022-04-06 | $0.009674 | $0.008873 | $0.009095 | $0.008366 |
| 2022-04-07 | $0.008873 | $0.009042 | $0.009171 | $0.009010 |
| 2022-04-08 | $0.009042 | $0.009259 | $0.009706 | $0.008812 |
| 2022-04-09 | $0.009259 | $0.009062 | $0.009453 | $0.009062 |
| 2022-04-10 | $0.009062 | $0.008872 | $0.008936 | $0.008520 |
| 2022-04-11 | $0.008872 | $0.008223 | $0.008343 | $0.008015 |
| 2022-04-12 | $0.008223 | $0.008556 | $0.008586 | $0.008283 |
| 2022-04-13 | $0.008541 | $0.009480 | $0.009511 | $0.008607 |
| 2022-04-14 | $0.009480 | $0.009216 | $0.009367 | $0.008975 |
| 2022-04-15 | $0.009216 | $0.009216 | $0.009337 | $0.009094 |
| 2022-04-16 | $0.009215 | $0.009242 | $0.009517 | $0.009120 |
| 2022-04-17 | $0.009242 | $0.008997 | $0.009116 | $0.008877 |
| 2022-04-18 | $0.008997 | $0.008981 | $0.009001 | $0.008964 |
| 2022-04-19 | $0.008985 | $0.009556 | $0.0101800 | $0.008842 |
| 2022-04-20 | $0.009556 | $0.009387 | $0.009479 | $0.008987 |
| 2022-04-21 | $0.009387 | $0.009878 | $0.0099080 | $0.009042 |
| 2022-04-22 | $0.009878 | $0.009867 | $0.009897 | $0.009512 |
| 2022-04-23 | $0.009867 | $0.0102700 | $0.0103000 | $0.009446 |
| 2022-04-24 | $0.0102700 | $0.0117200 | $0.0125700 | $0.0101100 |
| 2022-04-25 | $0.0117200 | $0.0116000 | $0.0122700 | $0.0112700 |
| 2022-04-26 | $0.0116000 | $0.0138200 | $0.0139900 | $0.0108200 |
| 2022-04-27 | $0.0138200 | $0.0132100 | $0.0152900 | $0.0124500 |
| 2022-04-28 | $0.0132100 | $0.0130400 | $0.0138300 | $0.0128300 |
| 2022-04-29 | $0.0130400 | $0.0126200 | $0.0127300 | $0.0123100 |
| 2022-04-30 | $0.0126200 | $0.0124100 | $0.0129800 | $0.0121900 |
| 2022-05-01 | $0.0124100 | $0.0115000 | $0.0128900 | $0.0113900 |
| 2022-05-02 | $0.0115000 | $0.0109400 | $0.0119100 | $0.0105400 |
| 2022-05-03 | $0.0109400 | $0.0102600 | $0.0107900 | $0.0100700 |
| 2022-05-04 | $0.0102600 | $0.0131700 | $0.0132000 | $0.0107000 |
| 2022-05-05 | $0.0131700 | $0.0106000 | $0.0127700 | $0.0102500 |
| 2022-05-06 | $0.0106000 | $0.009315 | $0.0105800 | $0.009207 |
| 2022-05-07 | $0.009315 | $0.009355 | $0.009355 | $0.009039 |
| 2022-05-08 | $0.009355 | $0.008766 | $0.009421 | $0.007482 |
| 2022-05-09 | $0.008766 | $0.007652 | $0.008076 | $0.007407 |
| 2022-05-10 | $0.007652 | $0.009319 | $0.0099520 | $0.008032 |
| 2022-05-11 | $0.009319 | $0.007065 | $0.008893 | $0.006940 |
| 2022-05-12 | $0.007065 | $0.005605 | $0.006737 | $0.0044910 |
| 2022-05-13 | $0.005605 | $0.0049960 | $0.006160 | $0.0046550 |
| 2022-05-14 | $0.0049960 | $0.005443 | $0.005649 | $0.0047650 |
| 2022-05-15 | $0.005443 | $0.005465 | $0.005894 | $0.005251 |
| 2022-05-16 | $0.005465 | $0.005838 | $0.006767 | $0.005010 |
| 2022-05-17 | $0.005838 | $0.006268 | $0.006999 | $0.005913 |
| 2022-05-18 | $0.006268 | $0.005850 | $0.006041 | $0.005659 |
| 2022-05-19 | $0.005850 | $0.006053 | $0.006275 | $0.005569 |
| 2022-05-20 | $0.006053 | $0.006047 | $0.006301 | $0.005597 |
| 2022-05-21 | $0.006047 | $0.005662 | $0.006155 | $0.005642 |
| 2022-05-22 | $0.005662 | $0.006082 | $0.006389 | $0.005491 |
| 2022-05-23 | $0.006082 | $0.006030 | $0.006030 | $0.005616 |
| 2022-05-24 | $0.006030 | $0.006270 | $0.006962 | $0.005914 |
| 2022-05-25 | $0.006270 | $0.006405 | $0.006794 | $0.006095 |
| 2022-05-26 | $0.006405 | $0.006233 | $0.006251 | $0.005910 |
| 2022-05-27 | $0.006233 | $0.005485 | $0.007382 | $0.005364 |
| 2022-05-28 | $0.005485 | $0.005641 | $0.005928 | $0.005229 |
| 2022-05-29 | $0.005641 | $0.005453 | $0.005834 | $0.0048370 |
| 2022-05-30 | $0.005453 | $0.006372 | $0.006372 | $0.005434 |
| 2022-05-31 | $0.006372 | $0.006035 | $0.006753 | $0.005802 |
| 2022-06-01 | $0.006035 | $0.005633 | $0.005889 | $0.005615 |
| 2022-06-02 | $0.005616 | $0.006251 | $0.006361 | $0.005481 |
| 2022-06-03 | $0.006251 | $0.005817 | $0.006066 | $0.005800 |
| 2022-06-04 | $0.005817 | $0.005609 | $0.006150 | $0.005609 |
| 2022-06-05 | $0.005609 | $0.005396 | $0.005793 | $0.005288 |
| 2022-06-06 | $0.005396 | $0.005167 | $0.005594 | $0.005092 |
| 2022-06-07 | $0.005167 | $0.005402 | $0.005619 | $0.005021 |
| 2022-06-08 | $0.005402 | $0.005463 | $0.005588 | $0.005176 |
| 2022-06-09 | $0.005463 | $0.005506 | $0.005560 | $0.005417 |
| 2022-06-10 | $0.005506 | $0.005133 | $0.005299 | $0.0047180 |
| 2022-06-11 | $0.005133 | $0.0048050 | $0.0049580 | $0.0046370 |
| 2022-06-12 | $0.0048050 | $0.0042590 | $0.0045170 | $0.0042450 |
| 2022-06-13 | $0.0042590 | $0.0038090 | $0.0039660 | $0.0035670 |
| 2022-06-14 | $0.0038090 | $0.0038260 | $0.0041640 | $0.0037540 |
| 2022-06-15 | $0.0038260 | $0.0039700 | $0.0044530 | $0.0038960 |
| 2022-06-16 | $0.0039700 | $0.0037670 | $0.0041940 | $0.0034250 |
| 2022-06-17 | $0.0037670 | $0.0040800 | $0.0041240 | $0.0037110 |
| 2022-06-18 | $0.0040800 | $0.0038980 | $0.0046640 | $0.0037190 |
| 2022-06-19 | $0.0038980 | $0.0042710 | $0.0044740 | $0.0041470 |
| 2022-06-20 | $0.0042710 | $0.0040570 | $0.0043280 | $0.0039670 |
| 2022-06-21 | $0.0040570 | $0.0040260 | $0.0040710 | $0.0039140 |
| 2022-06-22 | $0.0040260 | $0.0037630 | $0.0039630 | $0.0036480 |
| 2022-06-23 | $0.0037630 | $0.0042420 | $0.0043340 | $0.0040820 |
| 2022-06-24 | $0.0042420 | $0.0045050 | $0.0046390 | $0.0043700 |
| 2022-06-25 | $0.0045050 | $0.0049020 | $0.0049640 | $0.0045420 |
| 2022-06-26 | $0.0049020 | $0.0049130 | $0.005129 | $0.0046730 |
| 2022-06-27 | $0.0049130 | $0.005835 | $0.005846 | $0.0048340 |
| 2022-06-28 | $0.005835 | $0.005598 | $0.005735 | $0.0047300 |
| 2022-06-29 | $0.005598 | $0.008405 | $0.008779 | $0.005340 |
| 2022-06-30 | $0.008405 | $0.006921 | $0.0102100 | $0.006921 |
| 2022-07-01 | $0.006888 | $0.006697 | $0.006888 | $0.006454 |
| 2022-07-02 | $0.006697 | $0.007133 | $0.007752 | $0.006707 |
| 2022-07-03 | $0.007129 | $0.005976 | $0.007275 | $0.005794 |
| 2022-07-04 | $0.005976 | $0.006496 | $0.006910 | $0.006163 |
| 2022-07-05 | $0.006496 | $0.007414 | $0.007414 | $0.006305 |
| 2022-07-06 | $0.007414 | $0.008452 | $0.0100000 | $0.007764 |
| 2022-07-07 | $0.008452 | $0.009003 | $0.009040 | $0.008446 |
| 2022-07-08 | $0.009003 | $0.008619 | $0.008996 | $0.008267 |
| 2022-07-09 | $0.008619 | $0.007956 | $0.009002 | $0.007944 |
| 2022-07-10 | $0.007956 | $0.007284 | $0.008521 | $0.007039 |
| 2022-07-11 | $0.007284 | $0.007177 | $0.007177 | $0.006804 |
| 2022-07-12 | $0.007177 | $0.006795 | $0.006805 | $0.006567 |
| 2022-07-13 | $0.006795 | $0.007100 | $0.007913 | $0.007078 |
| 2022-07-14 | $0.007100 | $0.007549 | $0.008825 | $0.007549 |
| 2022-07-15 | $0.007549 | $0.008422 | $0.009025 | $0.007461 |
| 2022-07-16 | $0.008422 | $0.009128 | $0.009820 | $0.008911 |
| 2022-07-17 | $0.009128 | $0.009486 | $0.009700 | $0.008764 |
| 2022-07-18 | $0.009486 | $0.009454 | $0.0112600 | $0.009074 |
| 2022-07-19 | $0.009454 | $0.009228 | $0.009737 | $0.008796 |
| 2022-07-20 | $0.009228 | $0.009359 | $0.009511 | $0.008872 |
| 2022-07-21 | $0.009359 | $0.009643 | $0.0102400 | $0.008808 |
| 2022-07-22 | $0.009643 | $0.008600 | $0.009399 | $0.008416 |
| 2022-07-23 | $0.008600 | $0.007761 | $0.008675 | $0.007761 |
| 2022-07-24 | $0.007761 | $0.007477 | $0.008180 | $0.007429 |
| 2022-07-25 | $0.007477 | $0.006816 | $0.007248 | $0.006572 |
| 2022-07-26 | $0.006816 | $0.006886 | $0.007190 | $0.006857 |
| 2022-07-27 | $0.006886 | $0.007333 | $0.008234 | $0.007300 |
| 2022-07-28 | $0.007333 | $0.007663 | $0.008008 | $0.007369 |
| 2022-07-29 | $0.007663 | $0.007406 | $0.007888 | $0.007406 |
| 2022-07-30 | $0.007406 | $0.007350 | $0.008301 | $0.007299 |
| 2022-07-31 | $0.007350 | $0.007138 | $0.007659 | $0.007004 |
| 2022-08-01 | $0.007138 | $0.007077 | $0.007240 | $0.006800 |
| 2022-08-02 | $0.007077 | $0.006900 | $0.007242 | $0.006802 |
| 2022-08-03 | $0.006900 | $0.006750 | $0.007074 | $0.006750 |
| 2022-08-04 | $0.006750 | $0.007027 | $0.007815 | $0.006544 |
| 2022-08-05 | $0.007027 | $0.007486 | $0.007677 | $0.007069 |
| 2022-08-06 | $0.007486 | $0.007202 | $0.007304 | $0.006999 |
| 2022-08-07 | $0.007202 | $0.007312 | $0.007346 | $0.007074 |
| 2022-08-08 | $0.007312 | $0.008001 | $0.008677 | $0.007468 |
| 2022-08-09 | $0.008001 | $0.007274 | $0.007921 | $0.007103 |
| 2022-08-10 | $0.007274 | $0.006582 | $0.008974 | $0.006193 |
| 2022-08-11 | $0.006582 | $0.005512 | $0.006678 | $0.005455 |
| 2022-08-12 | $0.005512 | $0.005251 | $0.006211 | $0.0046830 |
| 2022-08-13 | $0.005251 | $0.005556 | $0.005616 | $0.005080 |
| 2022-08-14 | $0.005556 | $0.006408 | $0.006505 | $0.005285 |
| 2022-08-15 | $0.006408 | $0.005604 | $0.006402 | $0.005414 |
| 2022-08-16 | $0.005604 | $0.0047680 | $0.005538 | $0.0045610 |
| 2022-08-17 | $0.0047680 | $0.0049890 | $0.006052 | $0.0040900 |
| 2022-08-18 | $0.0049890 | $0.0047270 | $0.005151 | $0.0047080 |
| 2022-08-19 | $0.0047270 | $0.0042450 | $0.0043100 | $0.0039400 |
| 2022-08-20 | $0.0042480 | $0.0043390 | $0.0045440 | $0.0041340 |
| 2022-08-21 | $0.0043330 | $0.0042710 | $0.0044490 | $0.0041740 |
| 2022-08-22 | $0.0042710 | $0.0042730 | $0.0043870 | $0.0042730 |
| 2022-08-23 | $0.0042730 | $0.0044280 | $0.0044780 | $0.0043450 |
| 2022-08-24 | $0.0044280 | $0.0042910 | $0.0044400 | $0.0042740 |
| 2022-08-25 | $0.0042900 | $0.0042060 | $0.0044090 | $0.0040700 |
| 2022-08-26 | $0.0042060 | $0.0041740 | $0.0042060 | $0.0041730 |
| 2022-08-27 | $0.0034690 | $0.0033110 | $0.0035040 | $0.0032210 |
| 2022-08-28 | $0.0033110 | $0.0033380 | $0.0033520 | $0.0030240 |
| 2022-08-29 | $0.0033380 | $0.0037100 | $0.0037570 | $0.0034460 |
| 2022-08-30 | $0.0037100 | $0.0036610 | $0.0037670 | $0.0036150 |
| 2022-08-31 | $0.0036740 | $0.0037430 | $0.0040690 | $0.0036650 |
| 2022-09-01 | $0.0037460 | $0.0038860 | $0.0041390 | $0.0037900 |
| 2022-09-02 | $0.0038860 | $0.0038290 | $0.0038770 | $0.0037510 |
| 2022-09-03 | $0.0038290 | $0.0036910 | $0.0039090 | $0.0036760 |
| 2022-09-04 | $0.0036910 | $0.0037110 | $0.0039160 | $0.0036630 |
| 2022-09-05 | $0.0037110 | $0.0036880 | $0.0038660 | $0.0036720 |
| 2022-09-06 | $0.0036880 | $0.0036480 | $0.0039440 | $0.0035390 |
| 2022-09-07 | $0.0036480 | $0.0030970 | $0.0042710 | $0.0029010 |
| 2022-09-08 | $0.0030970 | $0.0032060 | $0.0034020 | $0.0030590 |
| 2022-09-09 | $0.0032060 | $0.0033530 | $0.0034900 | $0.0032840 |
| 2022-09-10 | $0.0033530 | $0.0035490 | $0.0037090 | $0.0032830 |
| 2022-09-11 | $0.0035490 | $0.0030750 | $0.0036750 | $0.0028630 |
| 2022-09-12 | $0.0030750 | $0.0029870 | $0.0031760 | $0.0027640 |
| 2022-09-13 | $0.0029870 | $0.0026920 | $0.0028970 | $0.0025820 |
| 2022-09-14 | $0.0026920 | $0.0027380 | $0.0030170 | $0.0026890 |
| 2022-09-15 | $0.0027380 | $0.0027830 | $0.0028570 | $0.0024440 |
| 2022-09-16 | $0.0027830 | $0.0030690 | $0.0031120 | $0.0025090 |
| 2022-09-17 | $0.0030690 | $0.0030260 | $0.0032030 | $0.0029530 |
| 2022-09-18 | $0.0030260 | $0.0028290 | $0.0029090 | $0.0027090 |
| 2022-09-19 | $0.0028290 | $0.0025320 | $0.0030000 | $0.0023120 |
| 2022-09-20 | $0.0025320 | $0.0023150 | $0.0025670 | $0.0022230 |
| 2022-09-21 | $0.0023150 | $0.0023220 | $0.0023240 | $0.0023060 |
| 2022-09-22 | $0.0021810 | $0.0027320 | $0.0028780 | $0.0023210 |
| 2022-09-23 | $0.0027320 | $0.0027340 | $0.0029990 | $0.0025340 |
| 2022-09-24 | $0.0027340 | $0.0027300 | $0.0027400 | $0.0027290 |
Mercata
PayBX Crypto Market
| Paio | Scambio |
|---|---|
| AXPR/BNB | binancedex |
| AXPR/ETH | ethermium |
| AXPR/BTC | hitbtc |
| AXPR/ETH | hitbtc |
| AXPR/ETH | idex |
| AXPR/BTC | kucoin |
| AXPR/ETH | kucoin |
| AXPR/BTC | p2pb2b |
| AXPR/ETH | p2pb2b |
| AXPR/USD | p2pb2b |
Description
PayBX Crypto ICO Description
aXpire is a blockchain-based spend management system. It will initially serve to help asset and fund administrators and managers at banks, hedge funds, private equity firms and others to deal with the resource and time-costly process of allocating and apportioning outside vendor costs to each fund, or split of funds as is appropriate, based on the deal, later expanding to create digital connections across all key functional departments and stakeholders.
The AXPR token is an ERC20 token based on the Ethereum network and it is required for “e-procurement” and/or “e-bidding” for expense contracts. Clients will be able to submit jobs to the aXpire platform, with invoices payable in AXPR.
Tecnologia
PayBX Crypto Technology
Sorry, detailed technology about PayBX is not currently available
Caratteristiche
PayBX Crypto Features
Sorry, detailed features about PayBX is not currently available
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta