PYN Coin Values PYN
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin SharePAYCENT Crypto Coin Rank 1120
Website
White Paper
85,310,629 PYN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
PAYCENT
PAYCENT valuesUSD Price $ 0.0062
$ 0.0062
PAYCENT BTC Price 0.00000067
0.00000067
PAYCENT 24h Vol $ 82
$ 82
PAYCENT Market Cap $ 529,854
$ 529,854
24h Vol
0 BTC 1 H
0.33 %
24 H
-26.81 %
7 d
-24.98 %
Today PAYCENT price in US dollars is currently
0.0062
USD, and if converted to Bitcoin is
0.00000067
BTC. A total of 85,310,629 PYN are currently circulating in the Market. PAYCENT price is currently experiencing a change of -26.81 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars PAYCENT have been traded on Crypto Exchanges. Get PAYCENT's progress by adding it to your favourites and creating a free portfolio.
PYN Charts
PAYCENT Price Charts
PYN High/Low Price Chart
PAYCENT Price High/Low Price Chart
Historical Data
PAYCENT Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $1.25 | $1.24 | $1.24 | $1.24 |
| 2021-10-17 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2021-10-18 | $1.24 | $1.21 | $1.21 | $1.21 |
| 2021-10-19 | $1.21 | $1.25 | $1.25 | $1.25 |
| 2021-10-20 | $1.25 | $1.34 | $1.34 | $1.34 |
| 2021-10-21 | $1.34 | $1.31 | $1.31 | $1.31 |
| 2021-10-22 | $1.31 | $1.28 | $1.28 | $1.28 |
| 2021-10-23 | $1.28 | $1.35 | $1.35 | $1.35 |
| 2021-10-24 | $1.35 | $1.32 | $1.32 | $1.32 |
| 2021-10-25 | $1.32 | $1.36 | $1.36 | $1.36 |
| 2021-10-26 | $1.36 | $1.33 | $1.33 | $1.33 |
| 2021-10-27 | $1.33 | $1.27 | $1.27 | $1.27 |
| 2021-10-28 | $1.27 | $1.39 | $1.39 | $1.39 |
| 2021-10-29 | $1.39 | $1.43 | $1.43 | $1.43 |
| 2021-10-30 | $1.43 | $1.40 | $1.40 | $1.40 |
| 2021-10-31 | $1.40 | $1.39 | $1.39 | $1.39 |
| 2021-11-01 | $1.39 | $1.40 | $1.40 | $1.40 |
| 2021-11-02 | $1.40 | $1.48 | $1.48 | $1.48 |
| 2021-11-03 | $1.48 | $1.49 | $1.49 | $1.49 |
| 2021-11-04 | $1.49 | $1.47 | $1.47 | $1.47 |
| 2021-11-05 | $1.47 | $1.45 | $1.45 | $1.45 |
| 2021-11-06 | $1.45 | $1.46 | $1.46 | $1.46 |
| 2021-11-07 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2021-11-08 | $1.49 | $1.55 | $1.55 | $1.55 |
| 2021-11-09 | $1.55 | $1.53 | $1.53 | $1.53 |
| 2021-11-10 | $1.53 | $1.53 | $1.54 | $1.53 |
| 2021-11-11 | $1.50 | $1.53 | $1.53 | $1.53 |
| 2021-11-12 | $1.53 | $1.51 | $1.51 | $1.51 |
| 2021-11-13 | $1.51 | $1.50 | $1.50 | $1.50 |
| 2021-11-14 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2021-11-15 | $1.50 | $1.47 | $1.47 | $1.47 |
| 2021-11-16 | $1.47 | $1.36 | $1.36 | $1.36 |
| 2021-11-17 | $1.36 | $1.39 | $1.39 | $1.39 |
| 2021-11-18 | $1.39 | $1.29 | $1.29 | $1.29 |
| 2021-11-19 | $1.29 | $1.39 | $1.39 | $1.39 |
| 2021-11-20 | $1.39 | $1.43 | $1.43 | $1.43 |
| 2021-11-21 | $1.43 | $1.38 | $1.38 | $1.38 |
| 2021-11-22 | $1.38 | $1.32 | $1.32 | $1.32 |
| 2021-11-23 | $1.32 | $1.40 | $1.40 | $1.40 |
| 2021-11-24 | $1.40 | $1.38 | $1.38 | $1.38 |
| 2021-11-25 | $1.38 | $1.46 | $1.46 | $1.46 |
| 2021-11-26 | $1.46 | $1.31 | $1.31 | $1.31 |
| 2021-11-27 | $1.31 | $1.32 | $1.32 | $1.32 |
| 2021-11-28 | $1.32 | $1.39 | $1.39 | $1.39 |
| 2021-11-29 | $1.39 | $1.44 | $1.44 | $1.44 |
| 2021-11-30 | $1.44 | $1.50 | $1.50 | $1.50 |
| 2021-12-01 | $1.50 | $1.48 | $1.48 | $1.48 |
| 2021-12-02 | $1.48 | $1.46 | $1.46 | $1.46 |
| 2021-12-03 | $1.46 | $1.36 | $1.36 | $1.36 |
| 2021-12-04 | $1.36 | $1.33 | $1.33 | $1.33 |
| 2021-12-05 | $1.33 | $1.36 | $1.36 | $1.36 |
| 2021-12-06 | $1.36 | $1.41 | $1.41 | $1.41 |
| 2021-12-07 | $1.41 | $1.39 | $1.39 | $1.39 |
| 2021-12-08 | $1.39 | $1.43 | $1.43 | $1.43 |
| 2021-12-09 | $1.43 | $1.33 | $1.33 | $1.33 |
| 2021-12-10 | $1.33 | $1.26 | $1.26 | $1.26 |
| 2021-12-11 | $1.26 | $1.32 | $1.32 | $1.32 |
| 2021-12-12 | $1.32 | $1.34 | $1.34 | $1.34 |
| 2021-12-13 | $1.34 | $1.22 | $1.22 | $1.22 |
| 2021-12-14 | $1.22 | $1.25 | $1.25 | $1.25 |
| 2021-12-15 | $1.25 | $1.30 | $1.30 | $1.30 |
| 2021-12-16 | $1.30 | $1.28 | $1.28 | $1.28 |
| 2021-12-17 | $1.28 | $1.25 | $1.25 | $1.25 |
| 2021-12-18 | $1.25 | $1.28 | $1.28 | $1.28 |
| 2021-12-19 | $1.28 | $1.27 | $1.27 | $1.27 |
| 2021-12-20 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2021-12-21 | $1.27 | $1.30 | $1.30 | $1.30 |
| 2021-12-22 | $1.30 | $1.29 | $1.29 | $1.29 |
| 2021-12-23 | $1.29 | $1.33 | $1.33 | $1.33 |
| 2021-12-24 | $1.33 | $1.31 | $1.31 | $1.31 |
| 2021-12-25 | $1.31 | $1.32 | $1.32 | $1.32 |
| 2021-12-26 | $1.32 | $1.31 | $1.31 | $1.31 |
| 2021-12-27 | $1.31 | $1.30 | $1.30 | $1.30 |
| 2021-12-28 | $1.30 | $1.23 | $1.23 | $1.23 |
| 2021-12-29 | $1.23 | $1.17 | $1.17 | $1.17 |
| 2021-12-30 | $1.17 | $1.20 | $1.20 | $1.20 |
| 2021-12-31 | $1.20 | $1.19 | $1.19 | $1.19 |
| 2022-01-01 | $1.19 | $1.22 | $1.22 | $1.22 |
| 2022-01-02 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2022-01-03 | $1.24 | $1.22 | $1.22 | $1.22 |
| 2022-01-04 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2022-01-05 | $1.22 | $1.14 | $1.14 | $1.14 |
| 2022-01-06 | $1.14 | $1.10 | $1.10 | $1.10 |
| 2022-01-07 | $1.10 | $1.03 | $1.03 | $1.03 |
| 2022-01-08 | $1.03 | $0.9951000 | $0.9951000 | $0.9951000 |
| 2022-01-09 | $0.9951000 | $1.02 | $1.02 | $1.02 |
| 2022-01-10 | $1.02 | $0.9960000 | $0.9960000 | $0.9960000 |
| 2022-01-11 | $0.9960000 | $1.05 | $1.05 | $1.05 |
| 2022-01-12 | $1.05 | $1.09 | $1.09 | $1.09 |
| 2022-01-13 | $1.09 | $1.05 | $1.05 | $1.05 |
| 2022-01-14 | $1.05 | $1.07 | $1.07 | $1.07 |
| 2022-01-15 | $1.07 | $1.08 | $1.08 | $1.08 |
| 2022-01-16 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2022-01-17 | $1.08 | $1.04 | $1.04 | $1.04 |
| 2022-01-18 | $1.04 | $1.02 | $1.02 | $1.02 |
| 2022-01-19 | $1.02 | $0.9964000 | $0.9964000 | $0.9964000 |
| 2022-01-20 | $0.9964000 | $0.9691000 | $0.9691000 | $0.9691000 |
| 2022-01-21 | $0.9698000 | $0.8300000 | $0.8300000 | $0.8300000 |
| 2022-01-22 | $0.8300000 | $0.7792000 | $0.7792000 | $0.7792000 |
| 2022-01-23 | $0.7792000 | $0.8209000 | $0.8209000 | $0.8209000 |
| 2022-01-24 | $0.8209000 | $0.7889000 | $0.7889000 | $0.7889000 |
| 2022-01-25 | $0.7889000 | $0.7849000 | $0.7892000 | $0.7833000 |
| 2022-01-27 | $0.7959000 | $0.7835000 | $0.7835000 | $0.7835000 |
| 2022-01-28 | $0.7835000 | $0.8227000 | $0.8227000 | $0.8227000 |
| 2022-01-29 | $0.8227000 | $0.8408000 | $0.8408000 | $0.8408000 |
| 2022-01-30 | $0.8408000 | $0.8408000 | $0.8408000 | $0.8408000 |
| 2022-01-31 | $0.8408000 | $0.8360000 | $0.8425000 | $0.8348000 |
| 2022-02-02 | $0.9012000 | $0.8660000 | $0.8660000 | $0.8660000 |
| 2022-02-03 | $0.8660000 | $0.8712000 | $0.8712000 | $0.8712000 |
| 2022-02-04 | $0.8712000 | $0.9681000 | $0.9681000 | $0.9681000 |
| 2022-02-05 | $0.9681000 | $0.9651000 | $0.9684000 | $0.9605000 |
| 2022-02-06 | $0.9739000 | $0.9876000 | $0.9876000 | $0.9876000 |
| 2022-02-07 | $0.9876000 | $1.02 | $1.02 | $1.02 |
| 2022-02-08 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2022-02-09 | $1.01 | $1.05 | $1.05 | $1.05 |
| 2022-02-10 | $1.05 | $0.9932000 | $0.9932000 | $0.9932000 |
| 2022-02-11 | $0.9932000 | $0.9460000 | $0.9460000 | $0.9460000 |
| 2022-02-12 | $0.9460000 | $0.9426000 | $0.9426000 | $0.9426000 |
| 2022-02-13 | $0.9426000 | $0.9394000 | $0.9431000 | $0.9365000 |
| 2022-02-14 | $0.9278000 | $0.9468000 | $0.9468000 | $0.9468000 |
| 2022-02-15 | $0.9468000 | $1.03 | $1.03 | $1.03 |
| 2022-02-16 | $1.03 | $1.01 | $1.01 | $1.01 |
| 2022-02-17 | $1.01 | $0.9349000 | $0.9349000 | $0.9349000 |
| 2022-02-18 | $0.9349000 | $0.8982000 | $0.8982000 | $0.8982000 |
| 2022-02-19 | $0.8982000 | $0.8929000 | $0.8929000 | $0.8929000 |
| 2022-02-20 | $0.8929000 | $0.8471000 | $0.8471000 | $0.8471000 |
| 2022-02-21 | $0.8471000 | $0.8478000 | $0.8481000 | $0.8419000 |
| 2022-02-22 | $0.8302000 | $0.8523000 | $0.8523000 | $0.8523000 |
| 2022-02-23 | $0.8523000 | $0.8337000 | $0.8337000 | $0.8337000 |
| 2022-02-24 | $0.8337000 | $0.8391000 | $0.8391000 | $0.8391000 |
| 2022-02-25 | $0.8391000 | $0.8944000 | $0.8944000 | $0.8944000 |
| 2022-02-26 | $0.8944000 | $0.8980000 | $0.8980000 | $0.8980000 |
| 2022-02-27 | $0.8980000 | $0.8469000 | $0.8469000 | $0.8469000 |
| 2022-02-28 | $0.8454000 | $0.9431000 | $0.9431000 | $0.9431000 |
| 2022-03-01 | $0.9431000 | $0.9614000 | $0.9614000 | $0.9614000 |
| 2022-03-02 | $0.9614000 | $0.9525000 | $0.9525000 | $0.9525000 |
| 2022-03-03 | $0.9525000 | $0.9153000 | $0.9153000 | $0.9153000 |
| 2022-03-04 | $0.9153000 | $0.8471000 | $0.8471000 | $0.8471000 |
| 2022-03-05 | $0.8471000 | $0.8459000 | $0.8471000 | $0.8438000 |
| 2022-03-06 | $0.8612000 | $0.8245000 | $0.8245000 | $0.8245000 |
| 2022-03-07 | $0.8245000 | $0.8064000 | $0.8064000 | $0.8064000 |
| 2022-03-08 | $0.8064000 | $0.8331000 | $0.8331000 | $0.8331000 |
| 2022-03-09 | $0.8331000 | $0.8828000 | $0.8828000 | $0.8828000 |
| 2022-03-10 | $0.8828000 | $0.8426000 | $0.8426000 | $0.8426000 |
| 2022-03-11 | $0.8426000 | $0.8261000 | $0.8261000 | $0.8261000 |
| 2022-03-12 | $0.8261000 | $0.8301000 | $0.8301000 | $0.8301000 |
| 2022-03-13 | $0.8301000 | $0.8129000 | $0.8129000 | $0.8129000 |
| 2022-03-14 | $0.8129000 | $0.8370000 | $0.8370000 | $0.8370000 |
| 2022-03-15 | $0.8370000 | $0.8461000 | $0.8461000 | $0.8461000 |
| 2022-03-16 | $0.8461000 | $0.8964000 | $0.8964000 | $0.8964000 |
| 2022-03-17 | $0.8964000 | $0.9091000 | $0.9091000 | $0.9091000 |
| 2022-03-18 | $0.9091000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-19 | $0.9500000 | $0.9514000 | $0.9519000 | $0.9492000 |
| 2022-03-20 | $0.9537000 | $0.9242000 | $0.9242000 | $0.9242000 |
| 2022-03-21 | $0.9242000 | $0.9351000 | $0.9351000 | $0.9351000 |
| 2022-03-22 | $0.9351000 | $0.9595000 | $0.9595000 | $0.9595000 |
| 2022-03-23 | $0.9595000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2022-03-24 | $0.9810000 | $1.01 | $1.01 | $1.01 |
| 2022-03-25 | $1.01 | $1.00 | $1.00 | $1.00 |
| 2022-03-26 | $1.00 | $1.02 | $1.02 | $1.02 |
| 2022-03-27 | $1.02 | $1.07 | $1.07 | $1.07 |
| 2022-03-28 | $1.07 | $1.08 | $1.08 | $1.08 |
| 2022-03-29 | $1.08 | $1.10 | $1.10 | $1.10 |
| 2022-03-30 | $1.10 | $1.09 | $1.09 | $1.09 |
| 2022-03-31 | $1.09 | $1.06 | $1.06 | $1.06 |
| 2022-04-01 | $1.06 | $1.12 | $1.12 | $1.12 |
| 2022-04-02 | $1.12 | $1.11 | $1.11 | $1.11 |
| 2022-04-03 | $1.11 | $1.14 | $1.14 | $1.14 |
| 2022-04-04 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2022-04-05 | $1.14 | $1.10 | $1.10 | $1.10 |
| 2022-04-06 | $1.10 | $1.02 | $1.02 | $1.02 |
| 2022-04-07 | $1.02 | $1.04 | $1.04 | $1.04 |
| 2022-04-08 | $1.04 | $1.03 | $1.03 | $1.03 |
| 2022-04-09 | $1.03 | $1.05 | $1.05 | $1.05 |
| 2022-04-10 | $1.05 | $1.04 | $1.04 | $1.04 |
| 2022-04-11 | $1.04 | $0.9624000 | $0.9624000 | $0.9624000 |
| 2022-04-12 | $0.9624000 | $0.9783000 | $0.9783000 | $0.9783000 |
| 2022-04-13 | $0.9783000 | $1.01 | $1.01 | $1.01 |
| 2022-04-14 | $1.01 | $0.9760000 | $0.9760000 | $0.9760000 |
| 2022-04-15 | $0.9760000 | $0.9823000 | $0.9823000 | $0.9823000 |
| 2022-04-16 | $0.9823000 | $0.9885000 | $0.9885000 | $0.9885000 |
| 2022-04-17 | $0.9885000 | $0.9653000 | $0.9653000 | $0.9653000 |
| 2022-04-18 | $0.9653000 | $0.9643000 | $0.9658000 | $0.9619000 |
| 2022-04-19 | $0.9872000 | $1.00 | $1.00 | $1.00 |
| 2022-04-20 | $1.00 | $0.9941000 | $0.9941000 | $0.9941000 |
| 2022-04-21 | $0.9941000 | $0.9639000 | $0.9639000 | $0.9639000 |
| 2022-04-22 | $0.9639000 | $0.9571000 | $0.9571000 | $0.9571000 |
| 2022-04-23 | $0.9571000 | $0.9476000 | $0.9476000 | $0.9476000 |
| 2022-04-24 | $0.9476000 | $0.9439000 | $0.9439000 | $0.9439000 |
| 2022-04-25 | $0.9439000 | $0.9711000 | $0.9711000 | $0.9711000 |
| 2022-04-26 | $0.9711000 | $0.9075000 | $0.9075000 | $0.9075000 |
| 2022-04-27 | $0.9075000 | $0.9334000 | $0.9334000 | $0.9334000 |
| 2022-04-28 | $0.9334000 | $0.9485000 | $0.9485000 | $0.9485000 |
| 2022-04-29 | $0.9485000 | $0.9100000 | $0.9100000 | $0.9100000 |
| 2022-04-30 | $0.9100000 | $0.8808000 | $0.8808000 | $0.8808000 |
| 2022-05-01 | $0.8808000 | $0.9128000 | $0.9128000 | $0.9128000 |
| 2022-05-02 | $0.9128000 | $0.9225000 | $0.9225000 | $0.9225000 |
| 2022-05-03 | $0.9225000 | $0.8981000 | $0.8981000 | $0.8981000 |
| 2022-05-04 | $0.8981000 | $0.9497000 | $0.9497000 | $0.9497000 |
| 2022-05-05 | $0.9497000 | $0.8874000 | $0.8874000 | $0.8874000 |
| 2022-05-06 | $0.8874000 | $0.8695000 | $0.8695000 | $0.8695000 |
| 2022-05-07 | $0.8695000 | $0.8512000 | $0.8512000 | $0.8512000 |
| 2022-05-08 | $0.8512000 | $0.8137000 | $0.8137000 | $0.8137000 |
| 2022-05-09 | $0.8137000 | $0.7206000 | $0.7206000 | $0.7206000 |
| 2022-05-10 | $0.7206000 | $0.7563000 | $0.7563000 | $0.7563000 |
| 2022-05-11 | $0.7563000 | $0.6711000 | $0.6711000 | $0.6711000 |
| 2022-05-12 | $0.6711000 | $0.6308000 | $0.6308000 | $0.6308000 |
| 2022-05-13 | $0.6308000 | $0.6481000 | $0.6481000 | $0.6481000 |
| 2022-05-14 | $0.6481000 | $0.6635000 | $0.6635000 | $0.6635000 |
| 2022-05-15 | $0.6635000 | $0.6922000 | $0.6922000 | $0.6922000 |
| 2022-05-16 | $0.6922000 | $0.6525000 | $0.6525000 | $0.6525000 |
| 2022-05-17 | $0.6525000 | $0.6748000 | $0.6748000 | $0.6748000 |
| 2022-05-18 | $0.6748000 | $0.6175000 | $0.6175000 | $0.6175000 |
| 2022-05-19 | $0.6175000 | $0.6517000 | $0.6517000 | $0.6517000 |
| 2022-05-20 | $0.6517000 | $0.6321000 | $0.6321000 | $0.6321000 |
| 2022-05-21 | $0.6321000 | $0.6372000 | $0.6372000 | $0.6372000 |
| 2022-05-22 | $0.6372000 | $0.6593000 | $0.6593000 | $0.6593000 |
| 2022-05-23 | $0.6593000 | $0.6365000 | $0.6365000 | $0.6365000 |
| 2022-05-24 | $0.6365000 | $0.6388000 | $0.6388000 | $0.6388000 |
| 2022-05-25 | $0.6388000 | $0.6270000 | $0.6270000 | $0.6270000 |
| 2022-05-26 | $0.6270000 | $0.5785000 | $0.5785000 | $0.5785000 |
| 2022-05-27 | $0.5785000 | $0.5571000 | $0.5571000 | $0.5571000 |
| 2022-05-28 | $0.5571000 | $0.5784000 | $0.5784000 | $0.5784000 |
| 2022-05-29 | $0.5784000 | $0.5852000 | $0.5852000 | $0.5852000 |
| 2022-05-30 | $0.5852000 | $0.6452000 | $0.6452000 | $0.6452000 |
| 2022-05-31 | $0.6452000 | $0.6268000 | $0.6268000 | $0.6268000 |
| 2022-06-01 | $0.6268000 | $0.5870000 | $0.5870000 | $0.5870000 |
| 2022-06-02 | $0.5870000 | $0.5921000 | $0.5921000 | $0.5921000 |
| 2022-06-03 | $0.5921000 | $0.5729000 | $0.5729000 | $0.5729000 |
| 2022-06-04 | $0.5729000 | $0.5826000 | $0.5826000 | $0.5826000 |
| 2022-06-05 | $0.5826000 | $0.5829000 | $0.5829000 | $0.5829000 |
| 2022-06-06 | $0.5829000 | $0.6003000 | $0.6003000 | $0.6003000 |
| 2022-06-07 | $0.6003000 | $0.5855000 | $0.5855000 | $0.5855000 |
| 2022-06-08 | $0.5855000 | $0.5785000 | $0.5785000 | $0.5785000 |
| 2022-06-09 | $0.5785000 | $0.5774000 | $0.5774000 | $0.5774000 |
| 2022-06-10 | $0.5774000 | $0.5365000 | $0.5365000 | $0.5365000 |
| 2022-06-11 | $0.5365000 | $0.4943000 | $0.4943000 | $0.4943000 |
| 2022-06-12 | $0.4943000 | $0.4632000 | $0.4632000 | $0.4632000 |
| 2022-06-13 | $0.4632000 | $0.3905000 | $0.3905000 | $0.3905000 |
| 2022-06-14 | $0.3905000 | $0.3898000 | $0.3898000 | $0.3898000 |
| 2022-06-15 | $0.3898000 | $0.3995000 | $0.3995000 | $0.3995000 |
| 2022-06-16 | $0.3995000 | $0.3447000 | $0.3447000 | $0.3447000 |
| 2022-06-17 | $0.3447000 | $0.3505000 | $0.3505000 | $0.3505000 |
| 2022-06-18 | $0.3505000 | $0.3212000 | $0.3212000 | $0.3212000 |
| 2022-06-19 | $0.3212000 | $0.3640000 | $0.3640000 | $0.3640000 |
| 2022-06-20 | $0.3640000 | $0.3640000 | $0.3640000 | $0.3640000 |
| 2022-06-21 | $0.3640000 | $0.3633000 | $0.3633000 | $0.3633000 |
| 2022-06-22 | $0.3633000 | $0.3386000 | $0.3386000 | $0.3386000 |
| 2022-06-23 | $0.3386000 | $0.3693000 | $0.3693000 | $0.3693000 |
| 2022-06-24 | $0.3693000 | $0.3954000 | $0.3954000 | $0.3954000 |
| 2022-06-25 | $0.3954000 | $0.4008000 | $0.4008000 | $0.4008000 |
| 2022-06-26 | $0.4008000 | $0.3870000 | $0.3870000 | $0.3870000 |
| 2022-06-27 | $0.3870000 | $0.3846000 | $0.3846000 | $0.3846000 |
| 2022-06-28 | $0.3846000 | $0.3690000 | $0.3690000 | $0.3690000 |
| 2022-06-29 | $0.3690000 | $0.3549000 | $0.3549000 | $0.3549000 |
| 2022-06-30 | $0.3549000 | $0.3455000 | $0.3455000 | $0.3455000 |
| 2022-07-01 | $0.3455000 | $0.3417000 | $0.3417000 | $0.3417000 |
| 2022-07-02 | $0.3417000 | $0.3442000 | $0.3442000 | $0.3442000 |
| 2022-07-03 | $0.3442000 | $0.3466000 | $0.3466000 | $0.3466000 |
| 2022-07-04 | $0.3466000 | $0.3714000 | $0.3714000 | $0.3714000 |
| 2022-07-05 | $0.3714000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2022-07-06 | $0.3656000 | $0.3829000 | $0.3829000 | $0.3829000 |
| 2022-07-07 | $0.3829000 | $0.3994000 | $0.3994000 | $0.3994000 |
| 2022-07-08 | $0.3994000 | $0.3921000 | $0.3921000 | $0.3921000 |
| 2022-07-09 | $0.3921000 | $0.3929000 | $0.3929000 | $0.3929000 |
| 2022-07-10 | $0.3929000 | $0.3770000 | $0.3770000 | $0.3770000 |
| 2022-07-11 | $0.3770000 | $0.3539000 | $0.3539000 | $0.3539000 |
| 2022-07-12 | $0.3539000 | $0.3351000 | $0.3351000 | $0.3351000 |
| 2022-07-13 | $0.3351000 | $0.3600000 | $0.3600000 | $0.3600000 |
| 2022-07-14 | $0.3600000 | $0.3852000 | $0.3852000 | $0.3852000 |
| 2022-07-15 | $0.3852000 | $0.3977000 | $0.3977000 | $0.3977000 |
| 2022-07-16 | $0.3977000 | $0.4381000 | $0.4381000 | $0.4381000 |
| 2022-07-17 | $0.4381000 | $0.4322000 | $0.4322000 | $0.4322000 |
| 2022-07-18 | $0.4322000 | $0.5115000 | $0.5115000 | $0.5115000 |
| 2022-07-19 | $0.5115000 | $0.4984000 | $0.4984000 | $0.4984000 |
| 2022-07-20 | $0.4984000 | $0.4915000 | $0.4915000 | $0.4915000 |
| 2022-07-21 | $0.4915000 | $0.5089000 | $0.5089000 | $0.5089000 |
| 2022-07-22 | $0.5089000 | $0.4960000 | $0.4960000 | $0.4960000 |
| 2022-07-23 | $0.4960000 | $0.5004000 | $0.5004000 | $0.5004000 |
| 2022-07-24 | $0.5004000 | $0.5161000 | $0.5161000 | $0.5161000 |
| 2022-07-25 | $0.5161000 | $0.4645000 | $0.4645000 | $0.4645000 |
| 2022-07-26 | $0.4645000 | $0.4682000 | $0.4682000 | $0.4682000 |
| 2022-07-27 | $0.4682000 | $0.5287000 | $0.5287000 | $0.5287000 |
| 2022-07-28 | $0.5287000 | $0.5574000 | $0.5574000 | $0.5574000 |
| 2022-07-29 | $0.5574000 | $0.5563000 | $0.5563000 | $0.5563000 |
| 2022-07-30 | $0.5563000 | $0.5483000 | $0.5483000 | $0.5483000 |
| 2022-07-31 | $0.5483000 | $0.5425000 | $0.5425000 | $0.5425000 |
| 2022-08-01 | $0.5425000 | $0.5267000 | $0.5267000 | $0.5267000 |
| 2022-08-02 | $0.5267000 | $0.5268000 | $0.5268000 | $0.5268000 |
| 2022-08-03 | $0.5268000 | $0.5228000 | $0.5228000 | $0.5228000 |
| 2022-08-04 | $0.5228000 | $0.5194000 | $0.5194000 | $0.5194000 |
| 2022-08-05 | $0.5194000 | $0.5610000 | $0.5610000 | $0.5610000 |
| 2022-08-06 | $0.5610000 | $0.5461000 | $0.5461000 | $0.5461000 |
| 2022-08-07 | $0.5461000 | $0.5493000 | $0.5493000 | $0.5493000 |
| 2022-08-08 | $0.5493000 | $0.5743000 | $0.5743000 | $0.5743000 |
| 2022-08-09 | $0.5743000 | $0.5502000 | $0.5502000 | $0.5502000 |
| 2022-08-10 | $0.5502000 | $0.5989000 | $0.5989000 | $0.5989000 |
| 2022-08-11 | $0.5989000 | $0.6076000 | $0.6076000 | $0.6076000 |
| 2022-08-12 | $0.6076000 | $0.6328000 | $0.6328000 | $0.6328000 |
| 2022-08-13 | $0.6328000 | $0.6409000 | $0.6409000 | $0.6409000 |
| 2022-08-14 | $0.6409000 | $0.6253000 | $0.6253000 | $0.6253000 |
| 2022-08-15 | $0.6253000 | $0.6136000 | $0.6136000 | $0.6136000 |
| 2022-08-16 | $0.6136000 | $0.6063000 | $0.6063000 | $0.6063000 |
| 2022-08-17 | $0.6063000 | $0.5924000 | $0.5924000 | $0.5924000 |
| 2022-08-18 | $0.5924000 | $0.5964000 | $0.5964000 | $0.5964000 |
| 2022-08-19 | $0.5964000 | $0.5197000 | $0.5197000 | $0.5197000 |
| 2022-08-20 | $0.5197000 | $0.5090000 | $0.5090000 | $0.5090000 |
| 2022-08-21 | $0.5090000 | $0.5226000 | $0.5226000 | $0.5226000 |
| 2022-08-22 | $0.5226000 | $0.5248000 | $0.5248000 | $0.5248000 |
| 2022-08-23 | $0.5248000 | $0.5377000 | $0.5377000 | $0.5377000 |
| 2022-08-24 | $0.5377000 | $0.5351000 | $0.5351000 | $0.5351000 |
| 2022-08-25 | $0.5351000 | $0.5478000 | $0.5478000 | $0.5478000 |
| 2022-08-26 | $0.5478000 | $0.5430000 | $0.5478000 | $0.5413000 |
| 2022-08-27 | $0.4871000 | $0.4817000 | $0.4817000 | $0.4817000 |
| 2022-08-28 | $0.4817000 | $0.4607000 | $0.4607000 | $0.4607000 |
| 2022-08-29 | $0.4607000 | $0.5014000 | $0.5014000 | $0.5014000 |
| 2022-08-30 | $0.5014000 | $0.4925000 | $0.4925000 | $0.4925000 |
| 2022-08-31 | $0.4925000 | $0.5020000 | $0.5020000 | $0.5020000 |
| 2022-09-01 | $0.5020000 | $0.5123000 | $0.5123000 | $0.5123000 |
| 2022-09-02 | $0.5123000 | $0.5090000 | $0.5090000 | $0.5090000 |
| 2022-09-03 | $0.5090000 | $0.5031000 | $0.5031000 | $0.5031000 |
| 2022-09-04 | $0.5031000 | $0.5100000 | $0.5100000 | $0.5100000 |
| 2022-09-05 | $0.5100000 | $0.5225000 | $0.5225000 | $0.5225000 |
| 2022-09-06 | $0.5225000 | $0.5035000 | $0.5035000 | $0.5035000 |
| 2022-09-07 | $0.5035000 | $0.5265000 | $0.5265000 | $0.5265000 |
| 2022-09-08 | $0.5265000 | $0.5283000 | $0.5283000 | $0.5283000 |
| 2022-09-09 | $0.5283000 | $0.5554000 | $0.5554000 | $0.5554000 |
| 2022-09-10 | $0.5554000 | $0.5732000 | $0.5732000 | $0.5732000 |
| 2022-09-11 | $0.5732000 | $0.5707000 | $0.5707000 | $0.5707000 |
| 2022-09-12 | $0.5707000 | $0.5544000 | $0.5544000 | $0.5544000 |
| 2022-09-13 | $0.5544000 | $0.5086000 | $0.5086000 | $0.5086000 |
| 2022-09-14 | $0.5086000 | $0.5296000 | $0.5296000 | $0.5296000 |
| 2022-09-15 | $0.5296000 | $0.4756000 | $0.4756000 | $0.4756000 |
| 2022-09-16 | $0.4756000 | $0.4632000 | $0.4632000 | $0.4632000 |
| 2022-09-17 | $0.4632000 | $0.4745000 | $0.4745000 | $0.4745000 |
| 2022-09-18 | $0.4745000 | $0.4310000 | $0.4310000 | $0.4310000 |
| 2022-09-19 | $0.4310000 | $0.4445000 | $0.4445000 | $0.4445000 |
| 2022-09-20 | $0.4445000 | $0.4274000 | $0.4274000 | $0.4274000 |
| 2022-09-21 | $0.4274000 | $0.4296000 | $0.4296000 | $0.4256000 |
| 2022-09-22 | $0.4026000 | $0.4283000 | $0.4283000 | $0.4283000 |
| 2022-09-23 | $0.4283000 | $0.4286000 | $0.4286000 | $0.4286000 |
| 2022-09-24 | $0.4286000 | $0.4279000 | $0.4296000 | $0.4275000 |
Markets
PAYCENT Crypto Market
| Pair | Exchange |
|---|---|
| PYN/ETH | ethermium |
| PYN/ETH | idex |
| PYN/BTC | p2pb2b |
| PYN/ETH | p2pb2b |
| PYN/USD | p2pb2b |
| PYN/ETH | tokenstore |
| PYN/BTC | yobit |
| PYN/DOGE | yobit |
| PYN/RUR | yobit |
| PYN/USD | yobit |
| PYN/WAVES | yobit |
Description
PAYCENT Crypto ICO Description
Paycent is a global mobile dual e-wallet that can be funded by cryptocurrencies (e.g. Bitcoin, Ether, Litecoin) with high liquidity and fiat currencies within the same mobile application. This allows the cryptocurrencies holders multiple avenues of spend and straddle the world of fiat and cryptocurrencies.
The full ecosystem of Paycent and Paycent mPOS allows payments for daily household spend such as utilities, cable and Telco airtime. All conversions from cryptocurrencies to fiat will be done in real time.
Technology
PAYCENT Crypto Technology
Sorry, detailed technology about PAYCENT is not currently available
Features
PAYCENT Crypto Features
Sorry, detailed features about PAYCENT is not currently available
ICO Status
PAYCENT ICO Details
ICO Status
Ongoing
Token Supply
450000000
Start Date
2017-11-02
End Date
2017-11-30
Fund Raised (BTC)
22500000 PYN sold.
Fund Raised (USD)
N/A
Start Price (USD)
0.001667
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
Singapore
Legal Advisers
N/A
White Paper
Paycent is a global mobile dual e-wallet that can be funded by cryptocurrencies (e.g. Bitcoin, Ether, Litecoin) with high liquidity and fiat currencies within the same mobile application. This allows the cryptocurrencies holders multiple avenues of spend and straddle the world of fiat and cryptocurrencies.
The full ecosystem of Paycent and Paycent mPOS allows payments for daily household spend such as utilities, cable and Telco airtime. All conversions from cryptocurrencies to fiat will be done in real time.
Team:
- Sumedha Goel: President and Founder.
- Svetlana Umarova: Vice-President / Co-Founder.
- Brian Tan: CEO.
- Nitin Gupta: COO.
- Arthur Munsayac: CIO.
- Helen Laylo: Head of Corporate & Public Relations.
- Jon Kudera: Business Development Head.
- Deanson Yeo: Business Development Manager.
- Vishal Taneja: Business Development Manager.
- Pratik Savaiya: Business Development Manager.
- Rogime Fajutagana: Risk & Compliance Manager.
- John Paul Logon: Customer Experience Leader.
- Arriane Arenas: Senior Fraud Analyst.
- Khristianne Grace Natividad: Management Trainee.
- Hassan Alshiek: Technical Lead.
- Alexander Virtucio: Senior Software Architect.
- Katrin Mae Jose: Business Analyst.
- Charro Mae Haboc: Creative Director.
- Jennifer Navarro: Senior Finance Officer.
Paycent will be holding its ICO on the 2nd of November, 2017. The ICO token supply represents 60% of the total token supply, so there will be a total of 270,000,000 tokens available, for 0.001667 each at the offering. The ICO funding cap is 450,000 ETH and is expected to end on November 30, 2017 or when the funding cap is reached.
Token Reserve Split (40%):
- 19% - Reserve;
- 10% - Founders & Project Team;
- 10% - Education & Research;
- 01% - Bounties;
Bonus Structure:
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.