PCI Coin Values PCI
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin SharePayProtocol Crypto Coin Rank 2129
Website
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
PayProtocol
PayProtocol valuesUSD Price $ 0.1428
$ 0.1428
PayProtocol BTC Price 0.00001544
0.00001544
PayProtocol 24h Vol $ 493,711
$ 493,711
PayProtocol Market Cap $ 0
$ 0
24h Vol
53 BTC 1 H
-0.3 %
24 H
-0.9 %
7 d
-1.89 %
Today PayProtocol price in US dollars is currently
0.1428
USD, and if converted to Bitcoin is
0.00001544
BTC. A total of N/A are currently circulating in the Market. PayProtocol price is currently experiencing a change of -0.9 %, and check here all cryptocurrency. Over the past 24 hours 0.005 M US dollars PayProtocol have been traded on Crypto Exchanges. Get PayProtocol's progress by adding it to your favourites and creating a free portfolio.
Full Name
PayProtocol
Symbol
PCI
Algorithm
BTC Price
0.00001544 BTC
BTC Market
0 BTC
BTC 24h Vol
53 BTC
Total Coins Mined
0 PCI
1h
-0.3 %
24h
-0.9 %
7d
-1.89 %
Twitter
Website
Share PayProtocol Price
PCI Charts
PayProtocol Price Charts
PCI High/Low Price Chart
PayProtocol Price High/Low Price Chart
Historical Data
PayProtocol Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.6360000 | $0.6404000 | $0.6593000 | $0.6210000 |
| 2021-10-17 | $0.6404000 | $0.6472000 | $0.6577000 | $0.6398000 |
| 2021-10-18 | $0.6472000 | $0.6384000 | $0.6650000 | $0.6266000 |
| 2021-10-19 | $0.6384000 | $0.6698000 | $0.6866000 | $0.6583000 |
| 2021-10-20 | $0.6698000 | $0.7157000 | $0.7923000 | $0.6774000 |
| 2021-10-21 | $0.7157000 | $0.7063000 | $0.7256000 | $0.6596000 |
| 2021-10-22 | $0.7063000 | $0.7162000 | $0.7223000 | $0.6725000 |
| 2021-10-23 | $0.7162000 | $0.7296000 | $0.7296000 | $0.7051000 |
| 2021-10-24 | $0.7296000 | $0.8490000 | $0.9939000 | $0.7115000 |
| 2021-10-25 | $0.8490000 | $0.9343000 | $1.10 | $0.8075000 |
| 2021-10-26 | $0.9343000 | $0.9295000 | $0.9693000 | $0.8474000 |
| 2021-10-27 | $0.9295000 | $0.7986000 | $0.9021000 | $0.7483000 |
| 2021-10-28 | $0.7986000 | $0.8279000 | $0.8643000 | $0.7946000 |
| 2021-10-29 | $0.8279000 | $0.8558000 | $0.9037000 | $0.8340000 |
| 2021-10-30 | $0.8558000 | $0.8943000 | $0.9339000 | $0.8386000 |
| 2021-10-31 | $0.8943000 | $0.8693000 | $0.8988000 | $0.8344000 |
| 2021-11-01 | $0.8693000 | $0.9735000 | $0.9876000 | $0.8638000 |
| 2021-11-02 | $0.9735000 | $1.17 | $1.20 | $0.9818000 |
| 2021-11-03 | $1.17 | $1.19 | $1.26 | $1.05 |
| 2021-11-04 | $1.19 | $1.14 | $1.17 | $1.07 |
| 2021-11-05 | $1.14 | $1.11 | $1.18 | $1.05 |
| 2021-11-06 | $1.11 | $1.08 | $1.12 | $1.05 |
| 2021-11-07 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2021-11-08 | $1.06 | $1.03 | $1.14 | $1.02 |
| 2021-11-09 | $1.03 | $1.12 | $1.12 | $1.02 |
| 2021-11-10 | $1.12 | $1.11 | $1.13 | $1.09 |
| 2021-11-11 | $1.03 | $1.08 | $1.10 | $1.02 |
| 2021-11-12 | $1.08 | $1.08 | $1.09 | $1.05 |
| 2021-11-13 | $1.08 | $1.09 | $1.10 | $1.07 |
| 2021-11-14 | $1.09 | $1.08 | $1.11 | $1.07 |
| 2021-11-15 | $1.08 | $1.16 | $1.23 | $1.02 |
| 2021-11-16 | $1.16 | $1.15 | $1.17 | $1.05 |
| 2021-11-17 | $1.15 | $1.47 | $1.68 | $1.13 |
| 2021-11-18 | $1.47 | $1.79 | $1.99 | $1.35 |
| 2021-11-19 | $1.79 | $1.89 | $1.98 | $1.68 |
| 2021-11-20 | $1.89 | $1.81 | $1.95 | $1.75 |
| 2021-11-21 | $1.81 | $2.06 | $2.10 | $1.68 |
| 2021-11-22 | $2.06 | $1.87 | $2.03 | $1.84 |
| 2021-11-23 | $1.87 | $1.85 | $1.94 | $1.72 |
| 2021-11-24 | $1.85 | $1.90 | $1.97 | $1.82 |
| 2021-11-25 | $1.90 | $1.97 | $2.15 | $1.78 |
| 2021-11-26 | $1.97 | $1.54 | $1.81 | $1.46 |
| 2021-11-27 | $1.54 | $1.61 | $1.61 | $1.53 |
| 2021-11-28 | $1.61 | $1.62 | $1.77 | $1.52 |
| 2021-11-29 | $1.62 | $1.74 | $1.75 | $1.61 |
| 2021-11-30 | $1.74 | $1.71 | $1.80 | $1.66 |
| 2021-12-01 | $1.71 | $1.72 | $1.77 | $1.62 |
| 2021-12-02 | $1.72 | $1.81 | $1.98 | $1.67 |
| 2021-12-03 | $1.81 | $1.73 | $1.80 | $1.64 |
| 2021-12-04 | $1.73 | $1.54 | $1.58 | $1.15 |
| 2021-12-05 | $1.54 | $1.44 | $1.58 | $1.36 |
| 2021-12-06 | $1.44 | $1.67 | $1.74 | $1.39 |
| 2021-12-07 | $1.67 | $1.71 | $1.88 | $1.60 |
| 2021-12-08 | $1.71 | $1.73 | $1.73 | $1.61 |
| 2021-12-09 | $1.73 | $1.61 | $1.77 | $1.57 |
| 2021-12-10 | $1.61 | $1.57 | $1.63 | $1.51 |
| 2021-12-11 | $1.57 | $1.71 | $1.80 | $1.59 |
| 2021-12-12 | $1.71 | $1.89 | $1.97 | $1.69 |
| 2021-12-13 | $1.89 | $1.62 | $1.77 | $1.53 |
| 2021-12-14 | $1.62 | $1.66 | $1.71 | $1.57 |
| 2021-12-15 | $1.66 | $1.69 | $1.71 | $1.58 |
| 2021-12-16 | $1.69 | $1.59 | $1.64 | $1.56 |
| 2021-12-17 | $1.59 | $1.53 | $1.60 | $1.41 |
| 2021-12-18 | $1.53 | $1.55 | $1.60 | $1.51 |
| 2021-12-19 | $1.55 | $1.51 | $1.57 | $1.47 |
| 2021-12-20 | $1.51 | $1.44 | $1.57 | $1.34 |
| 2021-12-21 | $1.44 | $1.42 | $1.50 | $1.40 |
| 2021-12-22 | $1.42 | $1.38 | $1.46 | $1.36 |
| 2021-12-23 | $1.38 | $1.42 | $1.45 | $1.34 |
| 2021-12-24 | $1.42 | $1.42 | $1.48 | $1.37 |
| 2021-12-25 | $1.42 | $1.40 | $1.45 | $1.38 |
| 2021-12-26 | $1.40 | $1.45 | $1.45 | $1.40 |
| 2021-12-27 | $1.45 | $1.42 | $1.44 | $1.38 |
| 2021-12-28 | $1.42 | $1.31 | $1.35 | $1.27 |
| 2021-12-29 | $1.31 | $1.22 | $1.31 | $1.18 |
| 2021-12-30 | $1.22 | $1.22 | $1.24 | $1.16 |
| 2021-12-31 | $1.22 | $1.19 | $1.21 | $1.15 |
| 2022-01-01 | $1.19 | $1.21 | $1.24 | $1.19 |
| 2022-01-02 | $1.21 | $1.23 | $1.24 | $1.20 |
| 2022-01-03 | $1.26 | $1.30 | $1.36 | $1.23 |
| 2022-01-04 | $1.30 | $1.23 | $1.28 | $1.21 |
| 2022-01-05 | $1.23 | $1.17 | $1.36 | $1.12 |
| 2022-01-06 | $1.17 | $1.14 | $1.20 | $1.11 |
| 2022-01-07 | $1.14 | $1.06 | $1.11 | $1.04 |
| 2022-01-08 | $1.06 | $1.04 | $1.10 | $1.04 |
| 2022-01-09 | $1.04 | $1.02 | $1.05 | $0.9957000 |
| 2022-01-10 | $1.02 | $0.9433000 | $1.02 | $0.9044000 |
| 2022-01-11 | $0.9433000 | $1.04 | $1.04 | $0.9275000 |
| 2022-01-12 | $1.04 | $1.09 | $1.11 | $1.03 |
| 2022-01-13 | $1.09 | $0.9890000 | $1.06 | $0.9724000 |
| 2022-01-14 | $0.9890000 | $1.01 | $1.02 | $0.9945000 |
| 2022-01-15 | $1.01 | $1.03 | $1.03 | $1.00 |
| 2022-01-16 | $1.03 | $1.03 | $1.03 | $1.02 |
| 2022-01-17 | $1.02 | $1.01 | $1.01 | $0.9716000 |
| 2022-01-18 | $1.01 | $0.9661000 | $1.03 | $0.9580000 |
| 2022-01-19 | $0.9661000 | $0.9310000 | $0.9764000 | $0.9243000 |
| 2022-01-20 | $0.9310000 | $0.9051000 | $0.9279000 | $0.8957000 |
| 2022-01-21 | $0.9051000 | $0.7731000 | $0.8191000 | $0.7659000 |
| 2022-01-22 | $0.7731000 | $0.6829000 | $0.7611000 | $0.6331000 |
| 2022-01-23 | $0.6829000 | $0.7330000 | $0.7541000 | $0.7036000 |
| 2022-01-24 | $0.7330000 | $0.7278000 | $0.7634000 | $0.6992000 |
| 2022-01-25 | $0.7278000 | $0.7340000 | $0.7364000 | $0.7187000 |
| 2022-01-27 | $0.7307000 | $0.7219000 | $0.7404000 | $0.6958000 |
| 2022-01-28 | $0.7219000 | $0.7322000 | $0.7455000 | $0.7024000 |
| 2022-01-29 | $0.7322000 | $0.7595000 | $0.7668000 | $0.7125000 |
| 2022-01-30 | $0.7595000 | $0.7570000 | $0.7847000 | $0.7392000 |
| 2022-01-31 | $0.7570000 | $0.7361000 | $0.7580000 | $0.7358000 |
| 2022-02-02 | $0.7578000 | $0.7247000 | $0.7295000 | $0.6922000 |
| 2022-02-03 | $0.7247000 | $0.7413000 | $0.7455000 | $0.7171000 |
| 2022-02-04 | $0.7413000 | $0.7927000 | $0.8355000 | $0.7856000 |
| 2022-02-05 | $0.7927000 | $0.7821000 | $0.7997000 | $0.7765000 |
| 2022-02-06 | $0.7990000 | $0.8894000 | $0.9742000 | $0.8181000 |
| 2022-02-07 | $0.8894000 | $0.8956000 | $0.9417000 | $0.8777000 |
| 2022-02-08 | $0.8956000 | $0.8887000 | $0.9512000 | $0.8375000 |
| 2022-02-09 | $0.8887000 | $0.8965000 | $0.9084000 | $0.8702000 |
| 2022-02-10 | $0.8965000 | $0.8803000 | $0.8969000 | $0.8759000 |
| 2022-02-11 | $0.8432000 | $0.8005000 | $0.8382000 | $0.7674000 |
| 2022-02-12 | $0.8005000 | $0.7768000 | $0.8351000 | $0.7573000 |
| 2022-02-13 | $0.7768000 | $0.7759000 | $0.7781000 | $0.7739000 |
| 2022-02-14 | $0.7661000 | $0.7719000 | $0.7970000 | $0.7319000 |
| 2022-02-15 | $0.7719000 | $0.8282000 | $0.8443000 | $0.7899000 |
| 2022-02-16 | $0.8282000 | $0.8002000 | $0.8270000 | $0.7840000 |
| 2022-02-17 | $0.8002000 | $0.7339000 | $0.7533000 | $0.7014000 |
| 2022-02-18 | $0.7339000 | $0.7439000 | $0.8231000 | $0.7191000 |
| 2022-02-19 | $0.7439000 | $0.7452000 | $0.7644000 | $0.7340000 |
| 2022-02-20 | $0.7452000 | $0.7315000 | $0.7438000 | $0.7042000 |
| 2022-02-21 | $0.7315000 | $0.7261000 | $0.7398000 | $0.7235000 |
| 2022-02-22 | $0.6867000 | $0.7125000 | $0.7256000 | $0.6992000 |
| 2022-02-23 | $0.7125000 | $0.7040000 | $0.7156000 | $0.6906000 |
| 2022-02-24 | $0.7040000 | $0.7176000 | $0.7368000 | $0.7003000 |
| 2022-02-25 | $0.7176000 | $0.7369000 | $0.7510000 | $0.7181000 |
| 2022-02-26 | $0.7369000 | $0.7455000 | $0.7553000 | $0.7279000 |
| 2022-02-27 | $0.7455000 | $0.7332000 | $0.7373000 | $0.7011000 |
| 2022-02-28 | $0.7332000 | $0.7791000 | $0.8396000 | $0.7701000 |
| 2022-03-01 | $0.7791000 | $0.7882000 | $0.8130000 | $0.7677000 |
| 2022-03-02 | $0.7882000 | $0.7895000 | $0.8018000 | $0.7596000 |
| 2022-03-03 | $0.7895000 | $0.7863000 | $0.7902000 | $0.7765000 |
| 2022-03-04 | $0.8176000 | $0.8062000 | $0.8156000 | $0.7478000 |
| 2022-03-05 | $0.8062000 | $0.7970000 | $0.8075000 | $0.7951000 |
| 2022-03-06 | $0.8390000 | $0.8262000 | $0.8339000 | $0.7974000 |
| 2022-03-07 | $0.8262000 | $0.8036000 | $0.9470000 | $0.7891000 |
| 2022-03-08 | $0.8036000 | $0.8408000 | $0.8901000 | $0.8141000 |
| 2022-03-09 | $0.8408000 | $0.8661000 | $0.9391000 | $0.8451000 |
| 2022-03-10 | $0.8661000 | $0.8228000 | $0.8658000 | $0.7901000 |
| 2022-03-11 | $0.8228000 | $0.7981000 | $0.8167000 | $0.7690000 |
| 2022-03-12 | $0.7981000 | $0.7854000 | $0.7994000 | $0.7800000 |
| 2022-03-13 | $0.7854000 | $0.7877000 | $0.7888000 | $0.7612000 |
| 2022-03-14 | $0.7877000 | $0.7884000 | $0.8332000 | $0.7741000 |
| 2022-03-15 | $0.7884000 | $0.7655000 | $0.7894000 | $0.7517000 |
| 2022-03-16 | $0.7655000 | $0.8144000 | $0.8251000 | $0.7573000 |
| 2022-03-17 | $0.8144000 | $0.7954000 | $0.8183000 | $0.7716000 |
| 2022-03-18 | $0.7954000 | $0.7919000 | $0.8224000 | $0.7853000 |
| 2022-03-19 | $0.7919000 | $0.8023000 | $0.8025000 | $0.7918000 |
| 2022-03-20 | $0.8008000 | $0.7795000 | $0.8063000 | $0.7766000 |
| 2022-03-21 | $0.7795000 | $0.7823000 | $0.8061000 | $0.7708000 |
| 2022-03-22 | $0.7823000 | $0.8298000 | $0.8671000 | $0.7993000 |
| 2022-03-23 | $0.8298000 | $0.8306000 | $0.8486000 | $0.8190000 |
| 2022-03-24 | $0.8306000 | $0.8282000 | $0.8625000 | $0.8269000 |
| 2022-03-25 | $0.8282000 | $0.8290000 | $0.8472000 | $0.8130000 |
| 2022-03-26 | $0.8290000 | $0.8178000 | $0.8329000 | $0.8111000 |
| 2022-03-27 | $0.8178000 | $0.8478000 | $0.8755000 | $0.8408000 |
| 2022-03-28 | $0.8478000 | $0.8351000 | $0.8757000 | $0.8342000 |
| 2022-03-29 | $0.8351000 | $0.8431000 | $0.8739000 | $0.8113000 |
| 2022-03-30 | $0.8431000 | $0.8437000 | $0.8814000 | $0.8188000 |
| 2022-03-31 | $0.8437000 | $0.8089000 | $0.8281000 | $0.7885000 |
| 2022-04-01 | $0.8089000 | $0.8149000 | $0.8366000 | $0.8010000 |
| 2022-04-02 | $0.8149000 | $0.8074000 | $0.8156000 | $0.7936000 |
| 2022-04-03 | $0.8074000 | $0.8359000 | $0.8471000 | $0.8034000 |
| 2022-04-04 | $0.8359000 | $0.8147000 | $0.8506000 | $0.8143000 |
| 2022-04-05 | $0.8147000 | $0.7958000 | $0.8013000 | $0.7781000 |
| 2022-04-06 | $0.7958000 | $0.7258000 | $0.7565000 | $0.7124000 |
| 2022-04-07 | $0.7258000 | $0.7330000 | $0.7346000 | $0.7216000 |
| 2022-04-08 | $0.7411000 | $0.7191000 | $0.7220000 | $0.6992000 |
| 2022-04-09 | $0.7191000 | $0.7194000 | $0.7292000 | $0.7057000 |
| 2022-04-10 | $0.7194000 | $0.6955000 | $0.7103000 | $0.6909000 |
| 2022-04-11 | $0.6955000 | $0.6318000 | $0.6614000 | $0.6053000 |
| 2022-04-12 | $0.6318000 | $0.6646000 | $0.6731000 | $0.6406000 |
| 2022-04-13 | $0.6646000 | $0.6856000 | $0.6979000 | $0.6716000 |
| 2022-04-14 | $0.6856000 | $0.6612000 | $0.6684000 | $0.6472000 |
| 2022-04-15 | $0.6612000 | $0.6750000 | $0.6847000 | $0.6657000 |
| 2022-04-16 | $0.6750000 | $0.6705000 | $0.6766000 | $0.6636000 |
| 2022-04-17 | $0.6705000 | $0.6564000 | $0.6628000 | $0.6521000 |
| 2022-04-18 | $0.6564000 | $0.6538000 | $0.6610000 | $0.6505000 |
| 2022-04-19 | $0.6877000 | $0.7006000 | $0.7110000 | $0.6840000 |
| 2022-04-20 | $0.7006000 | $0.6930000 | $0.7026000 | $0.6839000 |
| 2022-04-21 | $0.6930000 | $0.7001000 | $0.8232000 | $0.6681000 |
| 2022-04-22 | $0.7001000 | $0.6776000 | $0.6990000 | $0.6601000 |
| 2022-04-23 | $0.6776000 | $0.6599000 | $0.6745000 | $0.6599000 |
| 2022-04-24 | $0.6599000 | $0.6555000 | $0.6674000 | $0.6472000 |
| 2022-04-25 | $0.6555000 | $0.6575000 | $0.6757000 | $0.6502000 |
| 2022-04-26 | $0.6575000 | $0.6244000 | $0.6316000 | $0.6099000 |
| 2022-04-27 | $0.6244000 | $0.6351000 | $0.6551000 | $0.6308000 |
| 2022-04-28 | $0.6351000 | $0.6364000 | $0.6495000 | $0.6280000 |
| 2022-04-29 | $0.6364000 | $0.6055000 | $0.6322000 | $0.6040000 |
| 2022-04-30 | $0.6055000 | $0.5779000 | $0.6016000 | $0.5779000 |
| 2022-05-01 | $0.5779000 | $0.5403000 | $0.5964000 | $0.5383000 |
| 2022-05-02 | $0.5403000 | $0.5080000 | $0.5538000 | $0.4837000 |
| 2022-05-03 | $0.5080000 | $0.5410000 | $0.6791000 | $0.4968000 |
| 2022-05-04 | $0.5410000 | $0.5773000 | $0.6206000 | $0.5305000 |
| 2022-05-05 | $0.5773000 | $0.5234000 | $0.5318000 | $0.4970000 |
| 2022-05-06 | $0.5234000 | $0.5182000 | $0.5254000 | $0.5063000 |
| 2022-05-07 | $0.5182000 | $0.5150000 | $0.5239000 | $0.5033000 |
| 2022-05-08 | $0.5150000 | $0.5136000 | $0.5166000 | $0.4894000 |
| 2022-05-09 | $0.5136000 | $0.4716000 | $0.4800000 | $0.4439000 |
| 2022-05-10 | $0.4716000 | $0.4695000 | $0.4872000 | $0.4627000 |
| 2022-05-11 | $0.4695000 | $0.3465000 | $0.4393000 | $0.3340000 |
| 2022-05-12 | $0.3465000 | $0.2944000 | $0.3892000 | $0.2602000 |
| 2022-05-13 | $0.2944000 | $0.3378000 | $0.3594000 | $0.2685000 |
| 2022-05-14 | $0.3378000 | $0.3612000 | $0.3744000 | $0.3402000 |
| 2022-05-15 | $0.3612000 | $0.3849000 | $0.3896000 | $0.3674000 |
| 2022-05-16 | $0.3849000 | $0.3787000 | $0.3837000 | $0.3590000 |
| 2022-05-17 | $0.3787000 | $0.3960000 | $0.3966000 | $0.3744000 |
| 2022-05-18 | $0.3960000 | $0.3856000 | $0.4099000 | $0.3672000 |
| 2022-05-19 | $0.3856000 | $0.4012000 | $0.4237000 | $0.3885000 |
| 2022-05-20 | $0.4012000 | $0.3873000 | $0.3929000 | $0.3792000 |
| 2022-05-21 | $0.3873000 | $0.3894000 | $0.3982000 | $0.3856000 |
| 2022-05-22 | $0.3894000 | $0.4055000 | $0.4322000 | $0.4007000 |
| 2022-05-23 | $0.4055000 | $0.3943000 | $0.4015000 | $0.3783000 |
| 2022-05-24 | $0.3943000 | $0.3997000 | $0.4125000 | $0.3911000 |
| 2022-05-25 | $0.3997000 | $0.3932000 | $0.4002000 | $0.3927000 |
| 2022-05-26 | $0.3942000 | $0.3882000 | $0.3961000 | $0.3707000 |
| 2022-05-27 | $0.3882000 | $0.3866000 | $0.3869000 | $0.3609000 |
| 2022-05-28 | $0.3866000 | $0.3897000 | $0.3937000 | $0.3809000 |
| 2022-05-29 | $0.3897000 | $0.3885000 | $0.3955000 | $0.3838000 |
| 2022-05-30 | $0.3885000 | $0.4076000 | $0.4202000 | $0.4003000 |
| 2022-05-31 | $0.4076000 | $0.4090000 | $0.4179000 | $0.4008000 |
| 2022-06-01 | $0.4090000 | $0.3855000 | $0.3917000 | $0.3724000 |
| 2022-06-02 | $0.3855000 | $0.3960000 | $0.4170000 | $0.3939000 |
| 2022-06-03 | $0.3960000 | $0.3793000 | $0.3939000 | $0.3725000 |
| 2022-06-04 | $0.3793000 | $0.3838000 | $0.3904000 | $0.3814000 |
| 2022-06-05 | $0.3838000 | $0.3833000 | $0.3961000 | $0.3800000 |
| 2022-06-06 | $0.3833000 | $0.3878000 | $0.4070000 | $0.3875000 |
| 2022-06-07 | $0.3878000 | $0.3852000 | $0.4004000 | $0.3836000 |
| 2022-06-08 | $0.3852000 | $0.3768000 | $0.3834000 | $0.3668000 |
| 2022-06-09 | $0.3768000 | $0.3736000 | $0.3821000 | $0.3652000 |
| 2022-06-10 | $0.3736000 | $0.3552000 | $0.4194000 | $0.3500000 |
| 2022-06-11 | $0.3552000 | $0.3418000 | $0.3486000 | $0.3299000 |
| 2022-06-12 | $0.3418000 | $0.3089000 | $0.3297000 | $0.2970000 |
| 2022-06-13 | $0.3089000 | $0.2598000 | $0.2742000 | $0.2337000 |
| 2022-06-14 | $0.2598000 | $0.2632000 | $0.2683000 | $0.2460000 |
| 2022-06-15 | $0.2632000 | $0.2807000 | $0.2843000 | $0.2611000 |
| 2022-06-16 | $0.2807000 | $0.2447000 | $0.2557000 | $0.2347000 |
| 2022-06-17 | $0.2447000 | $0.2583000 | $0.2587000 | $0.2409000 |
| 2022-06-18 | $0.2583000 | $0.2413000 | $0.2502000 | $0.2333000 |
| 2022-06-19 | $0.2413000 | $0.2588000 | $0.2715000 | $0.2538000 |
| 2022-06-20 | $0.2588000 | $0.2614000 | $0.2670000 | $0.2466000 |
| 2022-06-21 | $0.2614000 | $0.2656000 | $0.2705000 | $0.2598000 |
| 2022-06-22 | $0.2656000 | $0.2628000 | $0.2632000 | $0.2435000 |
| 2022-06-23 | $0.2628000 | $0.2745000 | $0.3165000 | $0.2663000 |
| 2022-06-24 | $0.2745000 | $0.3293000 | $0.4248000 | $0.2761000 |
| 2022-06-25 | $0.3293000 | $0.3109000 | $0.3348000 | $0.3073000 |
| 2022-06-26 | $0.3109000 | $0.2997000 | $0.3075000 | $0.2930000 |
| 2022-06-27 | $0.2997000 | $0.2923000 | $0.3056000 | $0.2818000 |
| 2022-06-28 | $0.2923000 | $0.2829000 | $0.2935000 | $0.2708000 |
| 2022-06-29 | $0.2829000 | $0.2845000 | $0.2954000 | $0.2749000 |
| 2022-06-30 | $0.2845000 | $0.2847000 | $0.3084000 | $0.2757000 |
| 2022-07-01 | $0.2847000 | $0.3116000 | $0.3786000 | $0.2695000 |
| 2022-07-02 | $0.3116000 | $0.2942000 | $0.3134000 | $0.2855000 |
| 2022-07-03 | $0.2942000 | $0.3004000 | $0.3153000 | $0.2910000 |
| 2022-07-04 | $0.3004000 | $0.3089000 | $0.3279000 | $0.3034000 |
| 2022-07-05 | $0.3089000 | $0.3032000 | $0.3141000 | $0.2963000 |
| 2022-07-06 | $0.3032000 | $0.3162000 | $0.3460000 | $0.3053000 |
| 2022-07-07 | $0.3162000 | $0.3145000 | $0.3430000 | $0.3103000 |
| 2022-07-08 | $0.3145000 | $0.3150000 | $0.3176000 | $0.3051000 |
| 2022-07-09 | $0.3150000 | $0.3162000 | $0.3235000 | $0.3106000 |
| 2022-07-10 | $0.3162000 | $0.3069000 | $0.3175000 | $0.2981000 |
| 2022-07-11 | $0.3069000 | $0.3043000 | $0.3444000 | $0.2908000 |
| 2022-07-12 | $0.3043000 | $0.2939000 | $0.2966000 | $0.2827000 |
| 2022-07-13 | $0.2939000 | $0.3045000 | $0.3154000 | $0.3002000 |
| 2022-07-14 | $0.3045000 | $0.3041000 | $0.3185000 | $0.3025000 |
| 2022-07-15 | $0.3041000 | $0.3110000 | $0.3201000 | $0.3047000 |
| 2022-07-16 | $0.3110000 | $0.3131000 | $0.3176000 | $0.3072000 |
| 2022-07-17 | $0.3131000 | $0.3169000 | $0.3285000 | $0.3009000 |
| 2022-07-18 | $0.3169000 | $0.3295000 | $0.3634000 | $0.3212000 |
| 2022-07-19 | $0.3295000 | $0.3381000 | $0.3559000 | $0.3325000 |
| 2022-07-20 | $0.3381000 | $0.3188000 | $0.3393000 | $0.3182000 |
| 2022-07-21 | $0.3188000 | $0.3265000 | $0.3272000 | $0.3119000 |
| 2022-07-22 | $0.3265000 | $0.3215000 | $0.3294000 | $0.3122000 |
| 2022-07-23 | $0.3215000 | $0.3166000 | $0.3247000 | $0.3087000 |
| 2022-07-24 | $0.3166000 | $0.3148000 | $0.3243000 | $0.3105000 |
| 2022-07-25 | $0.3148000 | $0.2947000 | $0.3025000 | $0.2876000 |
| 2022-07-26 | $0.2947000 | $0.3208000 | $0.3928000 | $0.2914000 |
| 2022-07-27 | $0.3208000 | $0.3313000 | $0.4004000 | $0.3233000 |
| 2022-07-28 | $0.3313000 | $0.3278000 | $0.3576000 | $0.3142000 |
| 2022-07-29 | $0.3278000 | $0.3233000 | $0.3321000 | $0.3161000 |
| 2022-07-30 | $0.3233000 | $0.3221000 | $0.3268000 | $0.3121000 |
| 2022-07-31 | $0.3221000 | $0.3254000 | $0.3319000 | $0.3144000 |
| 2022-08-01 | $0.3254000 | $0.3391000 | $0.3768000 | $0.3244000 |
| 2022-08-02 | $0.3391000 | $0.3329000 | $0.3391000 | $0.3223000 |
| 2022-08-03 | $0.3329000 | $0.3287000 | $0.3348000 | $0.3209000 |
| 2022-08-04 | $0.3287000 | $0.3341000 | $0.3393000 | $0.3194000 |
| 2022-08-05 | $0.3341000 | $0.3477000 | $0.3498000 | $0.3379000 |
| 2022-08-06 | $0.3477000 | $0.3391000 | $0.3423000 | $0.3340000 |
| 2022-08-07 | $0.3391000 | $0.3454000 | $0.3470000 | $0.3380000 |
| 2022-08-08 | $0.3454000 | $0.3532000 | $0.3573000 | $0.3406000 |
| 2022-08-09 | $0.3532000 | $0.3321000 | $0.3434000 | $0.3251000 |
| 2022-08-10 | $0.3321000 | $0.3570000 | $0.3714000 | $0.3426000 |
| 2022-08-11 | $0.3570000 | $0.3627000 | $0.4190000 | $0.3484000 |
| 2022-08-12 | $0.3627000 | $0.3672000 | $0.3896000 | $0.3606000 |
| 2022-08-13 | $0.3672000 | $0.3670000 | $0.3736000 | $0.3614000 |
| 2022-08-14 | $0.3670000 | $0.3676000 | $0.3730000 | $0.3623000 |
| 2022-08-15 | $0.3676000 | $0.3637000 | $0.3671000 | $0.3562000 |
| 2022-08-16 | $0.3637000 | $0.3555000 | $0.3600000 | $0.3519000 |
| 2022-08-17 | $0.3555000 | $0.3561000 | $0.3571000 | $0.3442000 |
| 2022-08-18 | $0.3561000 | $0.3478000 | $0.3589000 | $0.3464000 |
| 2022-08-19 | $0.3478000 | $0.3181000 | $0.3225000 | $0.3088000 |
| 2022-08-20 | $0.3181000 | $0.3250000 | $0.3264000 | $0.3192000 |
| 2022-08-21 | $0.3250000 | $0.3303000 | $0.3307000 | $0.3268000 |
| 2022-08-22 | $0.3303000 | $0.3231000 | $0.3291000 | $0.3180000 |
| 2022-08-23 | $0.3231000 | $0.3250000 | $0.3303000 | $0.3224000 |
| 2022-08-24 | $0.3250000 | $0.3280000 | $0.3284000 | $0.3203000 |
| 2022-08-25 | $0.3280000 | $0.3282000 | $0.3317000 | $0.3170000 |
| 2022-08-26 | $0.3282000 | $0.3255000 | $0.3282000 | $0.3249000 |
| 2022-08-27 | $0.3116000 | $0.3106000 | $0.3170000 | $0.3050000 |
| 2022-08-28 | $0.3106000 | $0.3119000 | $0.3131000 | $0.3031000 |
| 2022-08-29 | $0.3119000 | $0.3251000 | $0.3302000 | $0.3214000 |
| 2022-08-30 | $0.3251000 | $0.3234000 | $0.3234000 | $0.3164000 |
| 2022-08-31 | $0.3234000 | $0.3264000 | $0.3304000 | $0.3234000 |
| 2022-09-01 | $0.3264000 | $0.3281000 | $0.3321000 | $0.3215000 |
| 2022-09-02 | $0.3281000 | $0.3227000 | $0.3253000 | $0.3129000 |
| 2022-09-03 | $0.3227000 | $0.3203000 | $0.3219000 | $0.3082000 |
| 2022-09-04 | $0.3203000 | $0.3217000 | $0.3243000 | $0.3199000 |
| 2022-09-05 | $0.3217000 | $0.3187000 | $0.3189000 | $0.3108000 |
| 2022-09-06 | $0.3187000 | $0.3061000 | $0.3067000 | $0.2963000 |
| 2022-09-07 | $0.3061000 | $0.3155000 | $0.3200000 | $0.3078000 |
| 2022-09-08 | $0.3155000 | $0.3130000 | $0.3227000 | $0.3119000 |
| 2022-09-09 | $0.3130000 | $0.3379000 | $0.3517000 | $0.3278000 |
| 2022-09-10 | $0.3379000 | $0.3324000 | $0.3424000 | $0.3246000 |
| 2022-09-11 | $0.3324000 | $0.3317000 | $0.3391000 | $0.3306000 |
| 2022-09-12 | $0.3317000 | $0.3340000 | $0.3450000 | $0.3340000 |
| 2022-09-13 | $0.3340000 | $0.3038000 | $0.3093000 | $0.2941000 |
| 2022-09-14 | $0.3038000 | $0.3094000 | $0.3098000 | $0.2989000 |
| 2022-09-15 | $0.3094000 | $0.2971000 | $0.3042000 | $0.2955000 |
| 2022-09-16 | $0.2971000 | $0.3027000 | $0.3047000 | $0.2954000 |
| 2022-09-17 | $0.3040000 | $0.3046000 | $0.3088000 | $0.2998000 |
| 2022-09-18 | $0.3046000 | $0.2940000 | $0.2955000 | $0.2885000 |
| 2022-09-19 | $0.2940000 | $0.2939000 | $0.3003000 | $0.2892000 |
| 2022-09-20 | $0.2939000 | $0.2881000 | $0.2898000 | $0.2817000 |
| 2022-09-21 | $0.2881000 | $0.2887000 | $0.2893000 | $0.2844000 |
| 2022-09-22 | $0.2840000 | $0.2989000 | $0.3014000 | $0.2907000 |
| 2022-09-23 | $0.2989000 | $0.2898000 | $0.2971000 | $0.2884000 |
| 2022-09-24 | $0.2898000 | $0.2880000 | $0.2904000 | $0.2876000 |
Markets
PayProtocol Crypto Market
| Pair | Exchange |
|---|---|
| PCI/KRW | bithumb |
| PCI/USDT | bkex |
| PCI/KRW | coinone |
| PCI/HT | huobikorea |
| PCI/KRW | huobikorea |
| PCI/USDT | huobikorea |
| PCI/BTC | liquid |
| PCI/BTC | upbit |
| PCI/KRW | upbit |
Description
PayProtocol Crypto ICO Description
Pay Protocol is a simple and convenient cryptocurrency payment platform for both e-commerce and retail use. It is a cryptocurrency project supported by Danal, a payment company based in South Korea. By combining Danal's 20 years of experience in payments with blockchain technology, Pay Protocol aims to mitigate the pain points of traditional payment systems, mainly excessive intermediary processes and high fees caused by them and slow payment schedules.
Technology
PayProtocol Crypto Technology
Sorry, detailed technology about PayProtocol is not currently available
Features
PayProtocol Crypto Features
Sorry, detailed features about PayProtocol is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.