PPC Coin Values PPC
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin SharePeercoin Crypto Coin Rank 463
Website
26,357,671 PPC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Peercoin
Peercoin valuesUSD Price $ 0.2676
$ 0.2676
Peercoin BTC Price 0.00002892
0.00002892
Peercoin 24h Vol $ 53,548
$ 53,548
Peercoin Market Cap $ 7,052,222
$ 7,052,222
24h Vol
6 BTC 1 H
-0.1 %
24 H
-1.95 %
7 d
8.18 %
Today Peercoin price in US dollars is currently
0.2676
USD, and if converted to Bitcoin is
0.00002892
BTC. A total of 26,357,671 PPC are currently circulating in the Market. Peercoin price is currently experiencing a change of -1.95 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Peercoin have been traded on Crypto Exchanges. Get Peercoin's progress by adding it to your favourites and creating a free portfolio.
PPC Charts
Peercoin Price Charts
PPC High/Low Price Chart
Peercoin Price High/Low Price Chart
Historical Data
Peercoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.8778000 | $0.9509000 | $0.9862000 | $0.8231000 |
| 2021-10-17 | $0.9509000 | $0.9486000 | $1.03 | $0.9228000 |
| 2021-10-18 | $0.9486000 | $0.9014000 | $1.02 | $0.8692000 |
| 2021-10-19 | $0.9014000 | $0.9103000 | $0.9720000 | $0.9006000 |
| 2021-10-20 | $0.9103000 | $0.9745000 | $0.9883000 | $0.9243000 |
| 2021-10-21 | $0.9745000 | $0.8676000 | $0.9280000 | $0.8028000 |
| 2021-10-22 | $0.8676000 | $0.8679000 | $0.8825000 | $0.7981000 |
| 2021-10-23 | $0.8679000 | $0.8614000 | $0.8860000 | $0.8093000 |
| 2021-10-24 | $0.8614000 | $0.8338000 | $0.8551000 | $0.8119000 |
| 2021-10-25 | $0.8338000 | $0.8328000 | $0.8700000 | $0.8239000 |
| 2021-10-26 | $0.8328000 | $0.8046000 | $0.8305000 | $0.7841000 |
| 2021-10-27 | $0.8046000 | $0.7828000 | $0.8033000 | $0.7711000 |
| 2021-10-28 | $0.7828000 | $0.7873000 | $0.8116000 | $0.6891000 |
| 2021-10-29 | $0.7873000 | $0.7760000 | $0.8221000 | $0.7673000 |
| 2021-10-30 | $0.7760000 | $0.8714000 | $0.9290000 | $0.7582000 |
| 2021-10-31 | $0.8714000 | $0.9748000 | $1.01 | $0.8331000 |
| 2021-11-01 | $0.9748000 | $0.9089000 | $1.03 | $0.8937000 |
| 2021-11-02 | $0.9089000 | $0.9451000 | $0.9685000 | $0.9337000 |
| 2021-11-03 | $0.9451000 | $0.8785000 | $0.9402000 | $0.8603000 |
| 2021-11-04 | $0.8785000 | $0.9211000 | $0.9451000 | $0.8308000 |
| 2021-11-05 | $0.9211000 | $0.9080000 | $0.9543000 | $0.8994000 |
| 2021-11-06 | $0.9080000 | $0.9063000 | $0.9322000 | $0.8836000 |
| 2021-11-07 | $0.9063000 | $0.9274000 | $0.9394000 | $0.8989000 |
| 2021-11-08 | $0.9274000 | $1.02 | $1.03 | $0.9835000 |
| 2021-11-09 | $1.02 | $1.04 | $1.04 | $0.9586000 |
| 2021-11-10 | $1.04 | $1.71 | $2.75 | $0.9784000 |
| 2021-11-11 | $1.71 | $1.41 | $2.14 | $1.21 |
| 2021-11-12 | $1.41 | $1.26 | $1.43 | $1.18 |
| 2021-11-13 | $1.26 | $1.33 | $1.51 | $1.20 |
| 2021-11-14 | $1.33 | $1.38 | $1.42 | $1.34 |
| 2021-11-15 | $1.38 | $1.23 | $1.35 | $1.21 |
| 2021-11-16 | $1.23 | $1.13 | $1.24 | $1.10 |
| 2021-11-17 | $1.13 | $1.13 | $1.26 | $1.10 |
| 2021-11-18 | $1.13 | $1.03 | $1.11 | $1.03 |
| 2021-11-19 | $1.03 | $1.08 | $1.10 | $0.9017000 |
| 2021-11-20 | $1.08 | $1.09 | $1.13 | $1.06 |
| 2021-11-21 | $1.09 | $1.06 | $1.11 | $1.00 |
| 2021-11-22 | $1.06 | $1.00 | $1.05 | $1.00 |
| 2021-11-23 | $1.00 | $1.15 | $1.15 | $1.02 |
| 2021-11-24 | $1.15 | $1.17 | $1.25 | $1.07 |
| 2021-11-25 | $1.17 | $1.34 | $1.44 | $1.14 |
| 2021-11-26 | $1.34 | $1.08 | $1.32 | $1.06 |
| 2021-11-27 | $1.08 | $1.02 | $1.30 | $0.9081000 |
| 2021-11-28 | $1.02 | $0.9081000 | $1.07 | $0.8600000 |
| 2021-11-29 | $0.9081000 | $0.9047000 | $0.9336000 | $0.8665000 |
| 2021-11-30 | $0.9040000 | $0.9015000 | $0.9255000 | $0.8587000 |
| 2021-12-01 | $0.9002000 | $0.9058000 | $0.9121000 | $0.8738000 |
| 2021-12-02 | $0.9065000 | $0.8936000 | $0.9111000 | $0.8761000 |
| 2021-12-03 | $0.8936000 | $0.8511000 | $0.8629000 | $0.8076000 |
| 2021-12-04 | $0.8511000 | $0.7835000 | $0.8041000 | $0.7485000 |
| 2021-12-05 | $0.7835000 | $0.7641000 | $0.8016000 | $0.7636000 |
| 2021-12-06 | $0.7667000 | $0.7750000 | $0.8008000 | $0.7684000 |
| 2021-12-07 | $0.7750000 | $0.7970000 | $0.8015000 | $0.7737000 |
| 2021-12-08 | $0.7970000 | $0.7915000 | $0.7991000 | $0.7688000 |
| 2021-12-09 | $0.7915000 | $0.7225000 | $0.7529000 | $0.7158000 |
| 2021-12-10 | $0.7225000 | $0.7173000 | $0.7385000 | $0.7079000 |
| 2021-12-11 | $0.7173000 | $0.7578000 | $0.7647000 | $0.7415000 |
| 2021-12-12 | $0.7578000 | $0.8358000 | $0.8378000 | $0.7677000 |
| 2021-12-13 | $0.8358000 | $0.7313000 | $0.7804000 | $0.7150000 |
| 2021-12-14 | $0.7313000 | $0.7655000 | $0.7897000 | $0.7442000 |
| 2021-12-15 | $0.7655000 | $0.7792000 | $0.7998000 | $0.7499000 |
| 2021-12-16 | $0.7792000 | $0.7488000 | $0.7731000 | $0.7317000 |
| 2021-12-17 | $0.7488000 | $0.7275000 | $0.7557000 | $0.7248000 |
| 2021-12-18 | $0.7275000 | $0.7507000 | $0.7601000 | $0.7334000 |
| 2021-12-19 | $0.7507000 | $0.7967000 | $0.8438000 | $0.7313000 |
| 2021-12-20 | $0.7967000 | $0.7919000 | $0.8285000 | $0.7844000 |
| 2021-12-21 | $0.7919000 | $0.7736000 | $0.8309000 | $0.7310000 |
| 2021-12-22 | $0.7729000 | $0.7608000 | $0.7885000 | $0.7263000 |
| 2021-12-23 | $0.7608000 | $0.8021000 | $0.8148000 | $0.7747000 |
| 2021-12-24 | $0.8021000 | $0.7987000 | $0.8124000 | $0.7901000 |
| 2021-12-25 | $0.7987000 | $0.7882000 | $0.8079000 | $0.7720000 |
| 2021-12-26 | $0.7847000 | $0.8939000 | $0.9213000 | $0.7746000 |
| 2021-12-27 | $0.8939000 | $0.8363000 | $0.8987000 | $0.8185000 |
| 2021-12-28 | $0.8363000 | $0.7596000 | $0.7848000 | $0.5918000 |
| 2021-12-29 | $0.7596000 | $0.7440000 | $0.7640000 | $0.7087000 |
| 2021-12-30 | $0.7440000 | $0.8342000 | $0.9002000 | $0.7220000 |
| 2021-12-31 | $0.8342000 | $0.7752000 | $0.8562000 | $0.7327000 |
| 2022-01-01 | $0.7738000 | $0.7920000 | $0.8072000 | $0.7905000 |
| 2022-01-02 | $0.7920000 | $0.7914000 | $0.7930000 | $0.7913000 |
| 2022-01-03 | $0.7829000 | $0.7720000 | $0.7836000 | $0.7678000 |
| 2022-01-04 | $0.7720000 | $0.7630000 | $0.7731000 | $0.7589000 |
| 2022-01-05 | $0.7630000 | $0.7357000 | $0.7475000 | $0.7188000 |
| 2022-01-06 | $0.7357000 | $0.7180000 | $0.7481000 | $0.6990000 |
| 2022-01-07 | $0.7180000 | $0.6909000 | $0.7104000 | $0.6635000 |
| 2022-01-08 | $0.6909000 | $0.6849000 | $0.6978000 | $0.6495000 |
| 2022-01-09 | $0.6849000 | $0.6749000 | $0.6988000 | $0.6687000 |
| 2022-01-10 | $0.6749000 | $0.6764000 | $0.6944000 | $0.6676000 |
| 2022-01-11 | $0.6764000 | $0.6950000 | $0.7134000 | $0.6745000 |
| 2022-01-12 | $0.6950000 | $0.7207000 | $0.7260000 | $0.6974000 |
| 2022-01-13 | $0.7207000 | $0.6808000 | $0.7008000 | $0.6701000 |
| 2022-01-14 | $0.6808000 | $0.6929000 | $0.7054000 | $0.6834000 |
| 2022-01-15 | $0.6929000 | $0.7105000 | $0.7105000 | $0.6886000 |
| 2022-01-16 | $0.7105000 | $0.7100000 | $0.7110000 | $0.7100000 |
| 2022-01-17 | $0.6939000 | $0.5933000 | $0.7153000 | $0.4138000 |
| 2022-01-18 | $0.5933000 | $0.6597000 | $0.6775000 | $0.5953000 |
| 2022-01-19 | $0.6597000 | $0.6597000 | $0.6777000 | $0.6481000 |
| 2022-01-20 | $0.6593000 | $0.6503000 | $0.6581000 | $0.6422000 |
| 2022-01-21 | $0.6503000 | $0.5912000 | $0.6141000 | $0.5671000 |
| 2022-01-22 | $0.5915000 | $0.5570000 | $0.5738000 | $0.5416000 |
| 2022-01-23 | $0.5570000 | $0.5734000 | $0.5810000 | $0.5654000 |
| 2022-01-24 | $0.5734000 | $0.5601000 | $0.5850000 | $0.5594000 |
| 2022-01-25 | $0.5601000 | $0.5572000 | $0.5887000 | $0.5572000 |
| 2022-01-26 | $0.5572000 | $0.5567000 | $0.5582000 | $0.5554000 |
| 2022-01-27 | $0.5473000 | $0.5631000 | $0.5709000 | $0.5504000 |
| 2022-01-28 | $0.5631000 | $0.5190000 | $0.5786000 | $0.4816000 |
| 2022-01-29 | $0.5190000 | $0.5693000 | $0.5812000 | $0.5159000 |
| 2022-01-30 | $0.5693000 | $0.5178000 | $0.5664000 | $0.4648000 |
| 2022-01-31 | $0.5178000 | $0.5182000 | $0.5196000 | $0.5175000 |
| 2022-02-02 | $0.5711000 | $0.5634000 | $0.5815000 | $0.5383000 |
| 2022-02-03 | $0.5634000 | $0.5816000 | $0.6096000 | $0.5618000 |
| 2022-02-04 | $0.5816000 | $0.6642000 | $0.6817000 | $0.6334000 |
| 2022-02-05 | $0.6642000 | $0.6619000 | $0.6644000 | $0.6606000 |
| 2022-02-06 | $0.6648000 | $0.6790000 | $0.7163000 | $0.6553000 |
| 2022-02-07 | $0.6790000 | $0.6882000 | $0.7281000 | $0.6807000 |
| 2022-02-08 | $0.6882000 | $0.7070000 | $0.7194000 | $0.6894000 |
| 2022-02-09 | $0.7070000 | $0.7223000 | $0.7481000 | $0.6988000 |
| 2022-02-10 | $0.7223000 | $0.6935000 | $0.7165000 | $0.6878000 |
| 2022-02-11 | $0.6935000 | $0.6750000 | $0.6924000 | $0.6585000 |
| 2022-02-12 | $0.6750000 | $0.6594000 | $0.6796000 | $0.6218000 |
| 2022-02-13 | $0.6594000 | $0.6588000 | $0.6598000 | $0.6512000 |
| 2022-02-14 | $0.6702000 | $0.6745000 | $0.6779000 | $0.6510000 |
| 2022-02-15 | $0.6745000 | $0.6767000 | $0.7065000 | $0.6753000 |
| 2022-02-16 | $0.6767000 | $0.6742000 | $0.6927000 | $0.6255000 |
| 2022-02-17 | $0.6742000 | $0.6394000 | $0.6402000 | $0.5924000 |
| 2022-02-18 | $0.6394000 | $0.6095000 | $0.6359000 | $0.5939000 |
| 2022-02-19 | $0.6095000 | $0.6128000 | $0.6345000 | $0.5968000 |
| 2022-02-20 | $0.6128000 | $0.5963000 | $0.6124000 | $0.5806000 |
| 2022-02-21 | $0.5963000 | $0.5936000 | $0.5970000 | $0.5936000 |
| 2022-02-22 | $0.5770000 | $0.5924000 | $0.6062000 | $0.5786000 |
| 2022-02-23 | $0.5924000 | $0.5743000 | $0.5818000 | $0.5628000 |
| 2022-02-24 | $0.5743000 | $0.5910000 | $0.5926000 | $0.5711000 |
| 2022-02-25 | $0.5910000 | $0.5501000 | $0.6047000 | $0.5490000 |
| 2022-02-26 | $0.5501000 | $0.5694000 | $0.5878000 | $0.5487000 |
| 2022-02-27 | $0.5694000 | $0.5450000 | $0.5650000 | $0.5197000 |
| 2022-02-28 | $0.5450000 | $0.6029000 | $0.6392000 | $0.5926000 |
| 2022-03-01 | $0.6029000 | $0.6091000 | $0.6660000 | $0.6091000 |
| 2022-03-02 | $0.6091000 | $0.6173000 | $0.6494000 | $0.5988000 |
| 2022-03-03 | $0.6173000 | $0.5794000 | $0.6363000 | $0.5794000 |
| 2022-03-04 | $0.5794000 | $0.5673000 | $0.5767000 | $0.5313000 |
| 2022-03-05 | $0.5673000 | $0.5648000 | $0.5673000 | $0.5645000 |
| 2022-03-06 | $0.5434000 | $0.5338000 | $0.5741000 | $0.5146000 |
| 2022-03-07 | $0.5338000 | $0.5153000 | $0.5545000 | $0.5031000 |
| 2022-03-08 | $0.5153000 | $0.5305000 | $0.5371000 | $0.5157000 |
| 2022-03-09 | $0.5305000 | $0.5665000 | $0.6097000 | $0.5401000 |
| 2022-03-10 | $0.5665000 | $0.5179000 | $0.5475000 | $0.5179000 |
| 2022-03-11 | $0.5179000 | $0.5230000 | $0.5412000 | $0.4847000 |
| 2022-03-12 | $0.5230000 | $0.5250000 | $0.5344000 | $0.5091000 |
| 2022-03-13 | $0.5250000 | $0.5042000 | $0.5129000 | $0.4974000 |
| 2022-03-14 | $0.5042000 | $0.5228000 | $0.5351000 | $0.4541000 |
| 2022-03-15 | $0.5228000 | $0.5532000 | $0.5536000 | $0.4997000 |
| 2022-03-16 | $0.5532000 | $0.5446000 | $0.5788000 | $0.5397000 |
| 2022-03-17 | $0.5446000 | $0.5423000 | $0.5525000 | $0.5365000 |
| 2022-03-18 | $0.5423000 | $0.5491000 | $0.5713000 | $0.5479000 |
| 2022-03-19 | $0.5491000 | $0.5609000 | $0.5651000 | $0.5529000 |
| 2022-03-20 | $0.5609000 | $0.5382000 | $0.5514000 | $0.5378000 |
| 2022-03-21 | $0.5382000 | $0.5401000 | $0.5492000 | $0.5282000 |
| 2022-03-22 | $0.5401000 | $0.5552000 | $0.5683000 | $0.5454000 |
| 2022-03-23 | $0.5552000 | $0.5487000 | $0.5723000 | $0.5475000 |
| 2022-03-24 | $0.5487000 | $0.5426000 | $0.5932000 | $0.5422000 |
| 2022-03-25 | $0.5426000 | $0.5776000 | $0.5945000 | $0.5439000 |
| 2022-03-26 | $0.5776000 | $0.5690000 | $0.5877000 | $0.5637000 |
| 2022-03-27 | $0.5693000 | $0.5911000 | $0.6136000 | $0.5687000 |
| 2022-03-28 | $0.5911000 | $0.5882000 | $0.6174000 | $0.5622000 |
| 2022-03-29 | $0.5882000 | $0.6111000 | $0.6472000 | $0.5755000 |
| 2022-03-30 | $0.6111000 | $0.6131000 | $0.6197000 | $0.5934000 |
| 2022-03-31 | $0.6131000 | $0.6027000 | $0.6150000 | $0.5813000 |
| 2022-04-01 | $0.6027000 | $0.6014000 | $0.6195000 | $0.5885000 |
| 2022-04-02 | $0.6014000 | $0.6209000 | $0.7011000 | $0.5874000 |
| 2022-04-03 | $0.6209000 | $0.6182000 | $0.6484000 | $0.6052000 |
| 2022-04-04 | $0.6182000 | $0.6609000 | $0.6749000 | $0.6208000 |
| 2022-04-05 | $0.6609000 | $0.6734000 | $0.6898000 | $0.6170000 |
| 2022-04-06 | $0.6734000 | $0.6326000 | $0.6723000 | $0.6183000 |
| 2022-04-07 | $0.6326000 | $0.6459000 | $0.7068000 | $0.6220000 |
| 2022-04-08 | $0.6459000 | $0.6244000 | $0.6510000 | $0.6244000 |
| 2022-04-09 | $0.6244000 | $0.6304000 | $0.6569000 | $0.6030000 |
| 2022-04-10 | $0.6304000 | $0.6218000 | $0.6378000 | $0.6070000 |
| 2022-04-11 | $0.6218000 | $0.5563000 | $0.5859000 | $0.5500000 |
| 2022-04-12 | $0.5563000 | $0.5620000 | $0.5740000 | $0.5488000 |
| 2022-04-13 | $0.5620000 | $0.5712000 | $0.5905000 | $0.5654000 |
| 2022-04-14 | $0.5712000 | $0.5541000 | $0.5829000 | $0.5473000 |
| 2022-04-15 | $0.5541000 | $0.5476000 | $0.5719000 | $0.5476000 |
| 2022-04-16 | $0.5476000 | $0.5356000 | $0.5574000 | $0.5336000 |
| 2022-04-17 | $0.5356000 | $0.5473000 | $0.5473000 | $0.5179000 |
| 2022-04-18 | $0.5473000 | $0.5585000 | $0.5589000 | $0.5473000 |
| 2022-04-19 | $0.5265000 | $0.5271000 | $0.5811000 | $0.5234000 |
| 2022-04-20 | $0.5271000 | $0.5569000 | $0.5586000 | $0.5234000 |
| 2022-04-21 | $0.5569000 | $0.5175000 | $0.5515000 | $0.5122000 |
| 2022-04-22 | $0.5175000 | $0.5096000 | $0.5405000 | $0.5016000 |
| 2022-04-23 | $0.5096000 | $0.4990000 | $0.5357000 | $0.4974000 |
| 2022-04-24 | $0.4990000 | $0.4933000 | $0.5371000 | $0.4933000 |
| 2022-04-25 | $0.4933000 | $0.5584000 | $0.5584000 | $0.5051000 |
| 2022-04-26 | $0.5584000 | $0.5314000 | $0.5314000 | $0.4650000 |
| 2022-04-27 | $0.5314000 | $0.4695000 | $0.5472000 | $0.4691000 |
| 2022-04-28 | $0.4695000 | $0.4973000 | $0.5032000 | $0.4432000 |
| 2022-04-29 | $0.4973000 | $0.4496000 | $0.4983000 | $0.4299000 |
| 2022-04-30 | $0.4496000 | $0.4684000 | $0.4774000 | $0.4183000 |
| 2022-05-01 | $0.4684000 | $0.4618000 | $0.4787000 | $0.4237000 |
| 2022-05-02 | $0.4618000 | $0.4390000 | $0.5091000 | $0.4344000 |
| 2022-05-03 | $0.4390000 | $0.4693000 | $0.5067000 | $0.4255000 |
| 2022-05-04 | $0.4693000 | $0.5262000 | $0.5349000 | $0.4472000 |
| 2022-05-05 | $0.5262000 | $0.4287000 | $0.4879000 | $0.4064000 |
| 2022-05-06 | $0.4287000 | $0.4022000 | $0.4382000 | $0.3975000 |
| 2022-05-07 | $0.4022000 | $0.4075000 | $0.4388000 | $0.3944000 |
| 2022-05-08 | $0.4075000 | $0.4234000 | $0.4326000 | $0.3856000 |
| 2022-05-09 | $0.4234000 | $0.3543000 | $0.3826000 | $0.3381000 |
| 2022-05-10 | $0.3543000 | $0.3430000 | $0.4004000 | $0.3411000 |
| 2022-05-11 | $0.3430000 | $0.3288000 | $0.3679000 | $0.3073000 |
| 2022-05-12 | $0.3288000 | $0.3062000 | $0.3458000 | $0.2900000 |
| 2022-05-13 | $0.3062000 | $0.3506000 | $0.3506000 | $0.2691000 |
| 2022-05-14 | $0.3506000 | $0.3336000 | $0.3687000 | $0.3014000 |
| 2022-05-15 | $0.3336000 | $0.3646000 | $0.3853000 | $0.3446000 |
| 2022-05-16 | $0.3646000 | $0.3402000 | $0.3533000 | $0.3342000 |
| 2022-05-17 | $0.3402000 | $0.3498000 | $0.3580000 | $0.3364000 |
| 2022-05-18 | $0.3498000 | $0.3323000 | $0.3397000 | $0.3188000 |
| 2022-05-19 | $0.3323000 | $0.3492000 | $0.3549000 | $0.3343000 |
| 2022-05-20 | $0.3492000 | $0.3512000 | $0.3576000 | $0.2969000 |
| 2022-05-21 | $0.3512000 | $0.3476000 | $0.3673000 | $0.3368000 |
| 2022-05-22 | $0.3476000 | $0.3789000 | $0.3825000 | $0.3414000 |
| 2022-05-23 | $0.3789000 | $0.3469000 | $0.3646000 | $0.3315000 |
| 2022-05-24 | $0.3469000 | $0.3591000 | $0.3733000 | $0.3460000 |
| 2022-05-25 | $0.3588000 | $0.3506000 | $0.3718000 | $0.3450000 |
| 2022-05-26 | $0.3506000 | $0.3608000 | $0.3768000 | $0.3459000 |
| 2022-05-27 | $0.3608000 | $0.3555000 | $0.3843000 | $0.3455000 |
| 2022-05-28 | $0.3555000 | $0.3940000 | $0.4132000 | $0.3516000 |
| 2022-05-29 | $0.3940000 | $0.3481000 | $0.4000000 | $0.3449000 |
| 2022-05-30 | $0.3481000 | $0.3803000 | $0.4117000 | $0.3701000 |
| 2022-05-31 | $0.3803000 | $0.3900000 | $0.3903000 | $0.3601000 |
| 2022-06-01 | $0.3900000 | $0.3476000 | $0.3670000 | $0.3330000 |
| 2022-06-02 | $0.3476000 | $0.3668000 | $0.3750000 | $0.3373000 |
| 2022-06-03 | $0.3668000 | $0.3544000 | $0.3576000 | $0.3277000 |
| 2022-06-04 | $0.3544000 | $0.3396000 | $0.3704000 | $0.3289000 |
| 2022-06-05 | $0.3396000 | $0.3384000 | $0.3668000 | $0.2344000 |
| 2022-06-06 | $0.3384000 | $0.4057000 | $0.4057000 | $0.3468000 |
| 2022-06-07 | $0.4057000 | $0.3870000 | $0.4076000 | $0.3572000 |
| 2022-06-08 | $0.3870000 | $0.3834000 | $0.3906000 | $0.3478000 |
| 2022-06-09 | $0.3834000 | $0.3628000 | $0.3878000 | $0.3577000 |
| 2022-06-10 | $0.3628000 | $0.3351000 | $0.3569000 | $0.3256000 |
| 2022-06-11 | $0.3351000 | $0.3350000 | $0.3668000 | $0.3262000 |
| 2022-06-12 | $0.3350000 | $0.3268000 | $0.3342000 | $0.2978000 |
| 2022-06-13 | $0.3268000 | $0.2652000 | $0.3009000 | $0.2546000 |
| 2022-06-14 | $0.2652000 | $0.2606000 | $0.2904000 | $0.2550000 |
| 2022-06-15 | $0.2606000 | $0.2683000 | $0.3001000 | $0.2031000 |
| 2022-06-16 | $0.2683000 | $0.2312000 | $0.2502000 | $0.2149000 |
| 2022-06-17 | $0.2312000 | $0.2297000 | $0.2560000 | $0.2292000 |
| 2022-06-18 | $0.2297000 | $0.2354000 | $0.2494000 | $0.2125000 |
| 2022-06-19 | $0.2354000 | $0.2855000 | $0.3048000 | $0.2495000 |
| 2022-06-20 | $0.2855000 | $0.2741000 | $0.2904000 | $0.2610000 |
| 2022-06-21 | $0.2741000 | $0.2763000 | $0.2943000 | $0.2718000 |
| 2022-06-22 | $0.2763000 | $0.2738000 | $0.2822000 | $0.2632000 |
| 2022-06-23 | $0.2738000 | $0.3055000 | $0.3184000 | $0.2798000 |
| 2022-06-24 | $0.3055000 | $0.2962000 | $0.3206000 | $0.2865000 |
| 2022-06-25 | $0.2962000 | $0.2953000 | $0.3140000 | $0.2940000 |
| 2022-06-26 | $0.2953000 | $0.3071000 | $0.3083000 | $0.2877000 |
| 2022-06-27 | $0.3071000 | $0.2851000 | $0.3039000 | $0.2352000 |
| 2022-06-28 | $0.2851000 | $0.2801000 | $0.3022000 | $0.2236000 |
| 2022-06-29 | $0.2801000 | $0.2695000 | $0.2996000 | $0.2612000 |
| 2022-06-30 | $0.2695000 | $0.2940000 | $0.2956000 | $0.2558000 |
| 2022-07-01 | $0.2940000 | $0.2522000 | $0.2853000 | $0.2518000 |
| 2022-07-02 | $0.2522000 | $0.2694000 | $0.2801000 | $0.2517000 |
| 2022-07-03 | $0.2694000 | $0.2670000 | $0.2786000 | $0.2553000 |
| 2022-07-04 | $0.2670000 | $0.2911000 | $0.2911000 | $0.2539000 |
| 2022-07-05 | $0.2911000 | $0.2691000 | $0.2903000 | $0.2500000 |
| 2022-07-06 | $0.2691000 | $0.2866000 | $0.2967000 | $0.2632000 |
| 2022-07-07 | $0.2866000 | $0.2684000 | $0.3060000 | $0.2680000 |
| 2022-07-08 | $0.2684000 | $0.2775000 | $0.3021000 | $0.2682000 |
| 2022-07-09 | $0.2775000 | $0.2901000 | $0.3140000 | $0.2693000 |
| 2022-07-10 | $0.2901000 | $0.2931000 | $0.3023000 | $0.2802000 |
| 2022-07-11 | $0.2931000 | $0.2894000 | $0.2898000 | $0.2651000 |
| 2022-07-12 | $0.2894000 | $0.2810000 | $0.2811000 | $0.2522000 |
| 2022-07-13 | $0.2810000 | $0.2956000 | $0.2966000 | $0.2668000 |
| 2022-07-14 | $0.2956000 | $0.3052000 | $0.3056000 | $0.2681000 |
| 2022-07-15 | $0.3052000 | $0.3074000 | $0.3118000 | $0.3018000 |
| 2022-07-16 | $0.3074000 | $0.3099000 | $0.3129000 | $0.2957000 |
| 2022-07-17 | $0.3099000 | $0.2926000 | $0.3063000 | $0.2713000 |
| 2022-07-18 | $0.2926000 | $0.3199000 | $0.3282000 | $0.3109000 |
| 2022-07-19 | $0.3199000 | $0.3393000 | $0.3398000 | $0.3133000 |
| 2022-07-20 | $0.3393000 | $0.3351000 | $0.3404000 | $0.3144000 |
| 2022-07-21 | $0.3351000 | $0.3110000 | $0.3341000 | $0.3077000 |
| 2022-07-22 | $0.3110000 | $0.3128000 | $0.3330000 | $0.3038000 |
| 2022-07-23 | $0.3128000 | $0.3244000 | $0.3305000 | $0.2919000 |
| 2022-07-24 | $0.3244000 | $0.3103000 | $0.3291000 | $0.2938000 |
| 2022-07-25 | $0.3103000 | $0.2970000 | $0.3126000 | $0.2800000 |
| 2022-07-26 | $0.2970000 | $0.3133000 | $0.3133000 | $0.2874000 |
| 2022-07-27 | $0.3133000 | $0.3460000 | $0.3462000 | $0.3166000 |
| 2022-07-28 | $0.3460000 | $0.3550000 | $0.3631000 | $0.3416000 |
| 2022-07-29 | $0.3550000 | $0.3499000 | $0.3665000 | $0.3496000 |
| 2022-07-30 | $0.3499000 | $0.3653000 | $0.3656000 | $0.3360000 |
| 2022-07-31 | $0.3653000 | $0.3538000 | $0.3603000 | $0.3394000 |
| 2022-08-01 | $0.3538000 | $0.3561000 | $0.3586000 | $0.3400000 |
| 2022-08-02 | $0.3561000 | $0.3575000 | $0.3642000 | $0.3476000 |
| 2022-08-03 | $0.3575000 | $0.3515000 | $0.3652000 | $0.3451000 |
| 2022-08-04 | $0.3515000 | $0.3602000 | $0.3606000 | $0.3398000 |
| 2022-08-05 | $0.3602000 | $0.3754000 | $0.3792000 | $0.3503000 |
| 2022-08-06 | $0.3754000 | $0.3623000 | $0.3733000 | $0.3604000 |
| 2022-08-07 | $0.3623000 | $0.3783000 | $0.3797000 | $0.3609000 |
| 2022-08-08 | $0.3783000 | $0.3818000 | $0.4030000 | $0.3682000 |
| 2022-08-09 | $0.3818000 | $0.3779000 | $0.3920000 | $0.3666000 |
| 2022-08-10 | $0.3779000 | $0.4159000 | $0.4267000 | $0.3800000 |
| 2022-08-11 | $0.4159000 | $0.4092000 | $0.4300000 | $0.3556000 |
| 2022-08-12 | $0.4092000 | $0.4048000 | $0.4287000 | $0.3842000 |
| 2022-08-13 | $0.4048000 | $0.4433000 | $0.4626000 | $0.4046000 |
| 2022-08-14 | $0.4433000 | $0.4457000 | $0.4459000 | $0.3856000 |
| 2022-08-15 | $0.4457000 | $0.4129000 | $0.4418000 | $0.3967000 |
| 2022-08-16 | $0.4129000 | $0.4228000 | $0.4464000 | $0.3937000 |
| 2022-08-17 | $0.4228000 | $0.4229000 | $0.4434000 | $0.4089000 |
| 2022-08-18 | $0.4229000 | $0.4327000 | $0.4408000 | $0.4197000 |
| 2022-08-19 | $0.4327000 | $0.3733000 | $0.3958000 | $0.3733000 |
| 2022-08-20 | $0.3733000 | $0.3825000 | $0.4043000 | $0.3789000 |
| 2022-08-21 | $0.3820000 | $0.3857000 | $0.4083000 | $0.3851000 |
| 2022-08-22 | $0.3858000 | $0.3726000 | $0.4017000 | $0.3632000 |
| 2022-08-23 | $0.3726000 | $0.3917000 | $0.4042000 | $0.3622000 |
| 2022-08-24 | $0.3917000 | $0.3765000 | $0.3932000 | $0.3596000 |
| 2022-08-25 | $0.3765000 | $0.3668000 | $0.4072000 | $0.3627000 |
| 2022-08-26 | $0.3668000 | $0.3660000 | $0.3668000 | $0.3659000 |
| 2022-08-27 | $0.3430000 | $0.3625000 | $0.3962000 | $0.3336000 |
| 2022-08-28 | $0.3625000 | $0.3311000 | $0.3864000 | $0.3305000 |
| 2022-08-29 | $0.3311000 | $0.3399000 | $0.3910000 | $0.3387000 |
| 2022-08-30 | $0.3399000 | $0.3315000 | $0.3440000 | $0.3291000 |
| 2022-08-31 | $0.3315000 | $0.3519000 | $0.3525000 | $0.3222000 |
| 2022-09-01 | $0.3519000 | $0.3283000 | $0.3627000 | $0.3243000 |
| 2022-09-02 | $0.3283000 | $0.3674000 | $0.3674000 | $0.3255000 |
| 2022-09-03 | $0.3674000 | $0.3243000 | $0.3658000 | $0.3235000 |
| 2022-09-04 | $0.3243000 | $0.3749000 | $0.3753000 | $0.3271000 |
| 2022-09-05 | $0.3749000 | $0.3640000 | $0.3723000 | $0.3210000 |
| 2022-09-06 | $0.3640000 | $0.3086000 | $0.3533000 | $0.3050000 |
| 2022-09-07 | $0.3086000 | $0.3557000 | $0.3663000 | $0.3098000 |
| 2022-09-08 | $0.3557000 | $0.3565000 | $0.3632000 | $0.3095000 |
| 2022-09-09 | $0.3565000 | $0.4005000 | $0.4005000 | $0.3547000 |
| 2022-09-10 | $0.4005000 | $0.4082000 | $0.4093000 | $0.3818000 |
| 2022-09-11 | $0.4082000 | $0.4048000 | $0.4158000 | $0.3596000 |
| 2022-09-12 | $0.4048000 | $0.4937000 | $0.6080000 | $0.4115000 |
| 2022-09-13 | $0.4937000 | $0.5395000 | $0.6232000 | $0.4247000 |
| 2022-09-14 | $0.5394000 | $0.6495000 | $0.7476000 | $0.4998000 |
| 2022-09-15 | $0.6495000 | $0.5496000 | $0.6633000 | $0.3264000 |
| 2022-09-16 | $0.5496000 | $0.5987000 | $0.6076000 | $0.5284000 |
| 2022-09-17 | $0.5987000 | $0.6380000 | $0.6901000 | $0.5881000 |
| 2022-09-18 | $0.6380000 | $0.5790000 | $0.6266000 | $0.5719000 |
| 2022-09-19 | $0.5790000 | $0.5616000 | $0.5907000 | $0.5536000 |
| 2022-09-20 | $0.5616000 | $0.5466000 | $0.5736000 | $0.4897000 |
| 2022-09-21 | $0.5466000 | $0.5413000 | $0.5466000 | $0.5393000 |
| 2022-09-22 | $0.5238000 | $0.5313000 | $0.5504000 | $0.5236000 |
| 2022-09-23 | $0.5313000 | $0.5238000 | $0.5679000 | $0.5058000 |
| 2022-09-24 | $0.5238000 | $0.5238000 | $0.5242000 | $0.5237000 |
Markets
Peercoin Crypto Market
| Pair | Exchange |
|---|---|
| PPC/GBP | bcbitcoin |
| PPC/BTC | bitsane |
| PPC/BTC | bittrex |
| PPC/BTC | bitz |
| PPC/BTC | bleutrade |
| PPC/DOGE | bleutrade |
| PPC/ETH | bleutrade |
| PPC/CNY | btc38 |
| PPC/BTC | btce |
| PPC/USD | btce |
| PPC/BTC | bter |
| PPC/CNY | bter |
| PPC/BTC | bxinth |
| PPC/BTC | ccedk |
| PPC/CNY | ccedk |
| PPC/DKK | ccedk |
| PPC/EUR | ccedk |
| PPC/LTC | ccedk |
| PPC/RUB | ccedk |
| PPC/USD | ccedk |
| PPC/BTC | coinse |
| PPC/XPM | coinse |
| PPC/BTC | cryptopia |
| PPC/DOGE | cryptopia |
| PPC/DOTC | cryptopia |
| PPC/ETH | cryptopia |
| PPC/FTC | cryptopia |
| PPC/LTC | cryptopia |
| PPC/POP | cryptopia |
| PPC/UNO | cryptopia |
| PPC/XMR | cryptopia |
| PPC/BTC | cryptsy |
| PPC/LTC | cryptsy |
| PPC/USD | cryptsy |
| PPC/XRP | cryptsy |
| PPC/BTC | hikenex |
| PPC/ETH | hikenex |
| PPC/HIKEN | hikenex |
| PPC/BTC | hitbtc |
| PPC/USDT | hitbtc |
| PPC/CNY | jubi |
| PPC/BTC | liqnet |
| PPC/BTC | livecoin |
| PPC/EUR | livecoin |
| PPC/USD | livecoin |
| PPC/BTC | novaexchange |
| PPC/ETH | novaexchange |
| PPC/LTC | novaexchange |
| PPC/BITCNY | openledger |
| PPC/BITUSD | openledger |
| PPC/BTC | openledger |
| PPC/BTS | openledger |
| PPC/GRC | openledger |
| PPC/LTC | openledger |
| PPC/BTC | poloniex |
| PPC/BTC | therocktrading |
| PPC/EUR | therocktrading |
| PPC/BCH | tradesatoshi |
| PPC/BTC | tradesatoshi |
| PPC/DOGE | tradesatoshi |
| PPC/ETH | tradesatoshi |
| PPC/LTC | tradesatoshi |
| PPC/USDT | tradesatoshi |
| PPC/BTC | tuxexchange |
| PPC/BTC | yobit |
| PPC/DOGE | yobit |
| PPC/ETH | yobit |
| PPC/RUR | yobit |
| PPC/USD | yobit |
| PPC/WAVES | yobit |
Description
Peercoin Crypto ICO Description
A peer-to-peer crypto-currency design derived from Satoshi Nakamoto's Bitcoin. Proof-of-Stake replaces Proof-of-Work to provide most of the network security. Under this hybrid design proof-of-work mainly provides initial minting and is largely non-essential in the long run. Security level of the network is not highly enery dependent thus providing an energy efficient and more cost-competitive peer-to-peer crypto-currency. Proof-of-Stake is based on coin age and generated by each node via a hashing scheme bearing similarity to Bitcoins but over limited search space. Block chain history and transaction settlement are further protected by a centrally broadcasted checkpoint mechanism.
Technology
Peercoin Crypto Technology
Sorry, detailed technology about Peercoin is not currently available
Features
Peercoin Crypto Features
Sorry, detailed features about Peercoin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.