PNT Coin Values PNT
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin SharePenta Crypto Coin Rank 788
Website
21,014,319,521 PNT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Penta
Penta valuesUSD Price $ 0.0001
$ 0.0001
Penta BTC Price 0.00000001
0.00000001
Penta 24h Vol $ 26,215
$ 26,215
Penta Market Cap $ 1,824,731
$ 1,824,731
24h Vol
3 BTC 1 H
-0.64 %
24 H
5.52 %
7 d
1.94 %
Today Penta price in US dollars is currently
0.0001
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 21,014,319,521 PNT are currently circulating in the Market. Penta price is currently experiencing a change of 5.52 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Penta have been traded on Crypto Exchanges. Get Penta's progress by adding it to your favourites and creating a free portfolio.
PNT Charts
Penta Price Charts
PNT High/Low Price Chart
Penta Price High/Low Price Chart
Historical Data
Penta Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $1.06 | $1.10 | $1.13 | $1.02 |
| 2021-10-17 | $1.09 | $1.04 | $1.13 | $1.00 |
| 2021-10-18 | $1.04 | $1.07 | $1.12 | $1.02 |
| 2021-10-19 | $1.07 | $1.05 | $1.15 | $1.04 |
| 2021-10-20 | $1.05 | $1.08 | $1.09 | $1.01 |
| 2021-10-21 | $1.08 | $1.06 | $1.13 | $1.05 |
| 2021-10-22 | $1.06 | $1.13 | $1.25 | $1.06 |
| 2021-10-23 | $1.12 | $1.11 | $1.13 | $1.10 |
| 2021-10-24 | $1.11 | $1.31 | $1.60 | $1.10 |
| 2021-10-25 | $1.31 | $1.26 | $1.45 | $1.21 |
| 2021-10-26 | $1.26 | $1.18 | $1.22 | $1.16 |
| 2021-10-27 | $1.18 | $1.04 | $1.19 | $1.04 |
| 2021-10-28 | $1.04 | $1.06 | $1.15 | $1.04 |
| 2021-10-29 | $1.06 | $1.13 | $1.17 | $1.09 |
| 2021-10-30 | $1.13 | $1.12 | $1.18 | $1.11 |
| 2021-10-31 | $1.12 | $1.12 | $1.14 | $1.07 |
| 2021-11-01 | $1.12 | $1.10 | $1.15 | $1.09 |
| 2021-11-02 | $1.10 | $1.12 | $1.15 | $1.09 |
| 2021-11-03 | $1.13 | $1.08 | $1.15 | $1.08 |
| 2021-11-04 | $1.08 | $1.07 | $1.09 | $1.06 |
| 2021-11-05 | $1.07 | $1.10 | $1.15 | $1.05 |
| 2021-11-06 | $1.10 | $1.06 | $1.11 | $1.06 |
| 2021-11-07 | $1.06 | $1.11 | $1.13 | $1.09 |
| 2021-11-08 | $1.11 | $1.10 | $1.19 | $1.09 |
| 2021-11-09 | $1.10 | $1.10 | $1.15 | $1.09 |
| 2021-11-10 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2021-11-11 | $1.03 | $1.03 | $1.08 | $1.01 |
| 2021-11-12 | $1.03 | $1.07 | $1.09 | $1.02 |
| 2021-11-13 | $1.07 | $1.05 | $1.10 | $1.04 |
| 2021-11-14 | $1.05 | $1.04 | $1.07 | $1.04 |
| 2021-11-15 | $1.04 | $1.07 | $1.16 | $0.9962000 |
| 2021-11-16 | $1.08 | $0.9932000 | $1.08 | $0.9756000 |
| 2021-11-17 | $0.9924000 | $1.01 | $1.02 | $0.9809000 |
| 2021-11-18 | $1.01 | $0.9456000 | $0.9803000 | $0.8944000 |
| 2021-11-19 | $0.9456000 | $1.01 | $1.02 | $0.9540000 |
| 2021-11-20 | $1.01 | $1.12 | $1.23 | $0.9883000 |
| 2021-11-21 | $1.12 | $1.18 | $1.34 | $1.09 |
| 2021-11-22 | $1.18 | $1.10 | $1.18 | $1.07 |
| 2021-11-23 | $1.10 | $1.22 | $1.33 | $1.12 |
| 2021-11-24 | $1.22 | $1.15 | $1.24 | $1.12 |
| 2021-11-25 | $1.15 | $1.17 | $1.22 | $1.14 |
| 2021-11-26 | $1.17 | $1.07 | $1.27 | $1.04 |
| 2021-11-27 | $1.07 | $1.49 | $1.71 | $1.07 |
| 2021-11-28 | $1.49 | $1.33 | $1.83 | $1.20 |
| 2021-11-29 | $1.34 | $1.27 | $1.38 | $1.26 |
| 2021-11-30 | $1.28 | $1.25 | $1.28 | $1.21 |
| 2021-12-01 | $1.24 | $1.18 | $1.29 | $1.18 |
| 2021-12-02 | $1.18 | $1.29 | $1.37 | $1.14 |
| 2021-12-03 | $1.29 | $1.22 | $1.28 | $1.16 |
| 2021-12-04 | $1.22 | $1.01 | $1.22 | $0.7736000 |
| 2021-12-05 | $1.03 | $0.9300000 | $1.04 | $0.9186000 |
| 2021-12-06 | $0.9300000 | $1.06 | $1.19 | $0.9211000 |
| 2021-12-07 | $1.06 | $0.9823000 | $1.12 | $0.9722000 |
| 2021-12-08 | $0.9823000 | $1.01 | $1.04 | $0.9572000 |
| 2021-12-09 | $1.01 | $0.8814000 | $0.9757000 | $0.8814000 |
| 2021-12-10 | $0.8814000 | $0.8551000 | $0.9165000 | $0.8518000 |
| 2021-12-11 | $0.8551000 | $0.9124000 | $0.9287000 | $0.8556000 |
| 2021-12-12 | $0.9124000 | $0.9000000 | $0.9361000 | $0.8844000 |
| 2021-12-13 | $0.9000000 | $0.8164000 | $0.8949000 | $0.8000000 |
| 2021-12-14 | $0.8164000 | $0.8424000 | $0.8647000 | $0.8274000 |
| 2021-12-15 | $0.8430000 | $0.8504000 | $0.8750000 | $0.7867000 |
| 2021-12-16 | $0.8545000 | $0.8751000 | $0.9056000 | $0.8189000 |
| 2021-12-17 | $0.8751000 | $0.8268000 | $0.8545000 | $0.8019000 |
| 2021-12-18 | $0.8268000 | $0.9269000 | $0.9935000 | $0.8360000 |
| 2021-12-19 | $0.9256000 | $0.9240000 | $1.20 | $0.9140000 |
| 2021-12-20 | $0.9240000 | $0.9495000 | $1.02 | $0.8782000 |
| 2021-12-21 | $0.9495000 | $0.9554000 | $1.03 | $0.9426000 |
| 2021-12-22 | $0.9538000 | $0.9700000 | $1.03 | $0.9382000 |
| 2021-12-23 | $0.9700000 | $0.9939000 | $1.01 | $0.9322000 |
| 2021-12-24 | $0.9939000 | $0.9617000 | $0.9959000 | $0.9535000 |
| 2021-12-25 | $0.9617000 | $0.9673000 | $0.9886000 | $0.9543000 |
| 2021-12-26 | $0.9668000 | $0.9650000 | $0.9940000 | $0.9427000 |
| 2021-12-27 | $0.9671000 | $1.00 | $1.07 | $0.9519000 |
| 2021-12-28 | $0.9955000 | $0.9203000 | $0.9484000 | $0.8932000 |
| 2021-12-29 | $0.9203000 | $0.9359000 | $0.9745000 | $0.8923000 |
| 2021-12-30 | $0.9359000 | $0.9332000 | $0.9539000 | $0.9077000 |
| 2021-12-31 | $0.9332000 | $0.9147000 | $0.9267000 | $0.8944000 |
| 2022-01-01 | $0.9147000 | $0.9452000 | $0.9700000 | $0.9376000 |
| 2022-01-02 | $0.9479000 | $0.9343000 | $0.9479000 | $0.9343000 |
| 2022-01-03 | $0.9693000 | $0.9838000 | $0.9950000 | $0.9374000 |
| 2022-01-04 | $0.9838000 | $0.9678000 | $1.02 | $0.9509000 |
| 2022-01-05 | $0.9755000 | $0.8905000 | $1.02 | $0.8600000 |
| 2022-01-06 | $0.8925000 | $0.8597000 | $0.8856000 | $0.8464000 |
| 2022-01-07 | $0.8597000 | $0.8462000 | $0.8670000 | $0.8251000 |
| 2022-01-08 | $0.8462000 | $0.8225000 | $0.8767000 | $0.7916000 |
| 2022-01-09 | $0.8225000 | $0.8273000 | $0.8667000 | $0.8110000 |
| 2022-01-10 | $0.8273000 | $0.8530000 | $0.8714000 | $0.7588000 |
| 2022-01-11 | $0.8530000 | $0.8493000 | $0.9566000 | $0.8455000 |
| 2022-01-12 | $0.8432000 | $0.8676000 | $0.9226000 | $0.8394000 |
| 2022-01-13 | $0.8676000 | $0.8880000 | $0.9150000 | $0.8288000 |
| 2022-01-14 | $0.8881000 | $0.8618000 | $0.8997000 | $0.8510000 |
| 2022-01-15 | $0.8618000 | $0.8562000 | $0.8721000 | $0.8506000 |
| 2022-01-16 | $0.8562000 | $0.8536000 | $0.8649000 | $0.8492000 |
| 2022-01-17 | $0.8485000 | $0.8536000 | $0.9054000 | $0.8324000 |
| 2022-01-18 | $0.8559000 | $0.8369000 | $0.8886000 | $0.8369000 |
| 2022-01-19 | $0.8369000 | $0.8122000 | $0.8389000 | $0.8039000 |
| 2022-01-20 | $0.8122000 | $0.7610000 | $0.7977000 | $0.7586000 |
| 2022-01-21 | $0.7610000 | $0.6156000 | $0.6834000 | $0.6149000 |
| 2022-01-22 | $0.6156000 | $0.5847000 | $0.6023000 | $0.5588000 |
| 2022-01-23 | $0.5847000 | $0.5995000 | $0.6557000 | $0.5959000 |
| 2022-01-24 | $0.5995000 | $0.5942000 | $0.6970000 | $0.5920000 |
| 2022-01-25 | $0.5942000 | $0.5925000 | $0.5958000 | $0.5865000 |
| 2022-01-27 | $0.5878000 | $0.5924000 | $0.6196000 | $0.5779000 |
| 2022-01-28 | $0.5924000 | $0.6050000 | $0.6073000 | $0.5937000 |
| 2022-01-29 | $0.6050000 | $0.6045000 | $0.6174000 | $0.5949000 |
| 2022-01-30 | $0.6045000 | $0.5766000 | $0.6069000 | $0.5766000 |
| 2022-01-31 | $0.5725000 | $0.5791000 | $0.5851000 | $0.5673000 |
| 2022-02-02 | $0.6087000 | $0.5863000 | $0.6247000 | $0.5785000 |
| 2022-02-03 | $0.5863000 | $0.5935000 | $0.6070000 | $0.5834000 |
| 2022-02-04 | $0.5935000 | $0.6459000 | $0.7004000 | $0.6451000 |
| 2022-02-05 | $0.6459000 | $0.6442000 | $0.6482000 | $0.6403000 |
| 2022-02-06 | $0.7306000 | $0.7244000 | $0.7940000 | $0.7121000 |
| 2022-02-07 | $0.7233000 | $0.7191000 | $0.7467000 | $0.7003000 |
| 2022-02-08 | $0.7312000 | $0.7044000 | $0.7419000 | $0.6938000 |
| 2022-02-09 | $0.7044000 | $0.7210000 | $0.7525000 | $0.7045000 |
| 2022-02-10 | $0.7210000 | $0.7187000 | $0.7413000 | $0.6900000 |
| 2022-02-11 | $0.7187000 | $0.6788000 | $0.7373000 | $0.6691000 |
| 2022-02-12 | $0.6788000 | $0.6817000 | $0.6864000 | $0.6539000 |
| 2022-02-13 | $0.6817000 | $0.6841000 | $0.6856000 | $0.6779000 |
| 2022-02-14 | $0.6521000 | $0.6570000 | $0.6685000 | $0.6430000 |
| 2022-02-15 | $0.6570000 | $0.7297000 | $0.7440000 | $0.6816000 |
| 2022-02-16 | $0.7297000 | $0.7019000 | $0.7186000 | $0.6865000 |
| 2022-02-17 | $0.7019000 | $0.6483000 | $0.6649000 | $0.6317000 |
| 2022-02-18 | $0.6483000 | $0.6135000 | $0.6539000 | $0.6071000 |
| 2022-02-19 | $0.6135000 | $0.6321000 | $0.6658000 | $0.6076000 |
| 2022-02-20 | $0.6321000 | $0.5917000 | $0.6581000 | $0.5917000 |
| 2022-02-21 | $0.5917000 | $0.5917000 | $0.5932000 | $0.5890000 |
| 2022-02-22 | $0.5623000 | $0.5523000 | $0.5665000 | $0.4958000 |
| 2022-02-23 | $0.5736000 | $0.5509000 | $0.5654000 | $0.5453000 |
| 2022-02-24 | $0.5509000 | $0.5136000 | $0.5899000 | $0.5078000 |
| 2022-02-25 | $0.5136000 | $0.5474000 | $0.5494000 | $0.5207000 |
| 2022-02-26 | $0.5458000 | $0.6050000 | $0.7380000 | $0.5458000 |
| 2022-02-27 | $0.6050000 | $0.5800000 | $0.7378000 | $0.5800000 |
| 2022-02-28 | $0.5608000 | $0.6077000 | $0.6556000 | $0.5952000 |
| 2022-03-01 | $0.6077000 | $0.6051000 | $0.6340000 | $0.6020000 |
| 2022-03-02 | $0.6051000 | $0.5940000 | $0.6010000 | $0.5821000 |
| 2022-03-03 | $0.5940000 | $0.5777000 | $0.5777000 | $0.5607000 |
| 2022-03-04 | $0.5777000 | $0.5646000 | $0.6026000 | $0.5196000 |
| 2022-03-05 | $0.5646000 | $0.5594000 | $0.5657000 | $0.5548000 |
| 2022-03-06 | $0.5655000 | $0.5445000 | $0.5872000 | $0.5407000 |
| 2022-03-07 | $0.5800000 | $0.5350000 | $0.5800000 | $0.5310000 |
| 2022-03-08 | $0.5263000 | $0.5355000 | $0.5599000 | $0.5343000 |
| 2022-03-09 | $0.5355000 | $0.5669000 | $0.5799000 | $0.5489000 |
| 2022-03-10 | $0.5669000 | $0.5321000 | $0.5569000 | $0.5179000 |
| 2022-03-11 | $0.5321000 | $0.5222000 | $0.5257000 | $0.5122000 |
| 2022-03-12 | $0.5222000 | $0.5181000 | $0.5239000 | $0.5142000 |
| 2022-03-13 | $0.5181000 | $0.5065000 | $0.5118000 | $0.4963000 |
| 2022-03-14 | $0.5065000 | $0.5423000 | $0.6089000 | $0.5268000 |
| 2022-03-15 | $0.5423000 | $0.5142000 | $0.5449000 | $0.5119000 |
| 2022-03-16 | $0.5142000 | $0.5265000 | $0.5409000 | $0.5187000 |
| 2022-03-17 | $0.5265000 | $0.5193000 | $0.5271000 | $0.5185000 |
| 2022-03-18 | $0.5193000 | $0.5420000 | $0.5684000 | $0.5291000 |
| 2022-03-19 | $0.5420000 | $0.5634000 | $0.6204000 | $0.5406000 |
| 2022-03-20 | $0.5634000 | $0.5423000 | $0.5531000 | $0.5345000 |
| 2022-03-21 | $0.5423000 | $0.5578000 | $0.5902000 | $0.5344000 |
| 2022-03-22 | $0.5213000 | $0.5955000 | $0.8800000 | $0.4354000 |
| 2022-03-23 | $0.5781000 | $0.5766000 | $0.5908000 | $0.5706000 |
| 2022-03-24 | $0.5766000 | $0.5910000 | $0.6403000 | $0.5848000 |
| 2022-03-25 | $0.5910000 | $0.5799000 | $0.6029000 | $0.5714000 |
| 2022-03-26 | $0.5799000 | $0.6080000 | $0.6223000 | $0.5782000 |
| 2022-03-27 | $0.6120000 | $0.6356000 | $0.8923000 | $0.5613000 |
| 2022-03-28 | $0.6347000 | $0.6334000 | $0.6475000 | $0.6268000 |
| 2022-03-29 | $0.6334000 | $0.6491000 | $0.6676000 | $0.6310000 |
| 2022-03-30 | $0.6491000 | $0.6701000 | $0.7176000 | $0.6343000 |
| 2022-03-31 | $0.6701000 | $0.6405000 | $0.6715000 | $0.6319000 |
| 2022-04-01 | $0.6405000 | $0.6593000 | $0.6663000 | $0.6454000 |
| 2022-04-02 | $0.6593000 | $0.6740000 | $0.6997000 | $0.6525000 |
| 2022-04-03 | $0.6740000 | $0.7245000 | $0.7658000 | $0.6670000 |
| 2022-04-04 | $0.7245000 | $0.6921000 | $0.8059000 | $0.6805000 |
| 2022-04-05 | $0.6600000 | $0.6886000 | $0.9000000 | $0.6600000 |
| 2022-04-06 | $0.6886000 | $0.6051000 | $0.6886000 | $0.6051000 |
| 2022-04-07 | $0.6051000 | $0.6050000 | $0.6051000 | $0.5935000 |
| 2022-04-08 | $0.6046000 | $0.5817000 | $0.6079000 | $0.5715000 |
| 2022-04-09 | $0.5817000 | $0.5859000 | $0.5983000 | $0.5787000 |
| 2022-04-10 | $0.5859000 | $0.5724000 | $0.6070000 | $0.5682000 |
| 2022-04-11 | $0.5774000 | $0.5360000 | $0.5854000 | $0.4637000 |
| 2022-04-12 | $0.5341000 | $0.5560000 | $0.5901000 | $0.5400000 |
| 2022-04-13 | $0.5560000 | $0.5901000 | $0.6016000 | $0.5658000 |
| 2022-04-14 | $0.5901000 | $0.5681000 | $0.5853000 | $0.5549000 |
| 2022-04-15 | $0.5681000 | $0.5768000 | $0.5817000 | $0.5679000 |
| 2022-04-16 | $0.5768000 | $0.5707000 | $0.5768000 | $0.5578000 |
| 2022-04-17 | $0.5707000 | $0.5533000 | $0.5703000 | $0.5505000 |
| 2022-04-18 | $0.5533000 | $0.5526000 | $0.5544000 | $0.5504000 |
| 2022-04-19 | $0.5660000 | $0.5665000 | $0.5765000 | $0.5620000 |
| 2022-04-20 | $0.5665000 | $0.5615000 | $0.5999000 | $0.5606000 |
| 2022-04-21 | $0.5615000 | $0.5454000 | $0.5551000 | $0.5426000 |
| 2022-04-22 | $0.5454000 | $0.5417000 | $0.5489000 | $0.5306000 |
| 2022-04-23 | $0.5417000 | $0.5440000 | $0.5511000 | $0.5325000 |
| 2022-04-24 | $0.5440000 | $0.5427000 | $0.5632000 | $0.5328000 |
| 2022-04-25 | $0.5427000 | $0.5216000 | $0.5568000 | $0.5216000 |
| 2022-04-26 | $0.5216000 | $0.4746000 | $0.5012000 | $0.4711000 |
| 2022-04-27 | $0.4746000 | $0.5009000 | $0.5323000 | $0.4852000 |
| 2022-04-28 | $0.5009000 | $0.4905000 | $0.5223000 | $0.4853000 |
| 2022-04-29 | $0.4772000 | $0.4534000 | $0.4773000 | $0.4200000 |
| 2022-04-30 | $0.4534000 | $0.4200000 | $0.4534000 | $0.4200000 |
| 2022-05-01 | $0.4200000 | $0.4201000 | $0.4638000 | $0.4200000 |
| 2022-05-02 | $0.4201000 | $0.4400000 | $0.5774000 | $0.4201000 |
| 2022-05-03 | $0.4313000 | $0.4206000 | $0.4410000 | $0.4195000 |
| 2022-05-04 | $0.4206000 | $0.4524000 | $0.4813000 | $0.4393000 |
| 2022-05-05 | $0.4524000 | $0.4207000 | $0.4532000 | $0.4101000 |
| 2022-05-06 | $0.4207000 | $0.4058000 | $0.4170000 | $0.4008000 |
| 2022-05-07 | $0.4700000 | $0.3900000 | $0.4700000 | $0.3900000 |
| 2022-05-08 | $0.3891000 | $0.3747000 | $0.3795000 | $0.3689000 |
| 2022-05-09 | $0.3747000 | $0.2954000 | $0.3339000 | $0.2905000 |
| 2022-05-10 | $0.2954000 | $0.2996000 | $0.3225000 | $0.2937000 |
| 2022-05-11 | $0.2996000 | $0.2069000 | $0.2861000 | $0.1967000 |
| 2022-05-12 | $0.2069000 | $0.1816000 | $0.2148000 | $0.1538000 |
| 2022-05-13 | $0.1389000 | $0.1883000 | $0.3030000 | $0.1389000 |
| 2022-05-14 | $0.1883000 | $0.1904000 | $0.2849000 | $0.1883000 |
| 2022-05-15 | $0.1904000 | $0.2170000 | $0.2682000 | $0.1904000 |
| 2022-05-16 | $0.2341000 | $0.2298000 | $0.2450000 | $0.2169000 |
| 2022-05-17 | $0.2170000 | $0.2366000 | $0.2367000 | $0.2170000 |
| 2022-05-18 | $0.2470000 | $0.2170000 | $0.2328000 | $0.2156000 |
| 2022-05-19 | $0.2170000 | $0.2332000 | $0.3004000 | $0.2250000 |
| 2022-05-20 | $0.2332000 | $0.2252000 | $0.2319000 | $0.2193000 |
| 2022-05-21 | $0.2219000 | $0.2586000 | $0.2586000 | $0.2219000 |
| 2022-05-22 | $0.2586000 | $0.2568000 | $0.2586000 | $0.2000000 |
| 2022-05-23 | $0.2568000 | $0.2364000 | $0.2711000 | $0.2198000 |
| 2022-05-24 | $0.2364000 | $0.2435000 | $0.2435000 | $0.1995000 |
| 2022-05-25 | $0.2450000 | $0.2575000 | $0.2770000 | $0.2410000 |
| 2022-05-26 | $0.2573000 | $0.2245000 | $0.2776000 | $0.2224000 |
| 2022-05-27 | $0.2245000 | $0.2139000 | $0.2208000 | $0.2082000 |
| 2022-05-28 | $0.2720000 | $0.2054000 | $0.2720000 | $0.2054000 |
| 2022-05-29 | $0.2054000 | $0.2710000 | $0.2710000 | $0.2054000 |
| 2022-05-30 | $0.2574000 | $0.2775000 | $0.3289000 | $0.2737000 |
| 2022-05-31 | $0.2775000 | $0.2578000 | $0.2829000 | $0.2466000 |
| 2022-06-01 | $0.2962000 | $0.2432000 | $0.3305000 | $0.2342000 |
| 2022-06-02 | $0.2432000 | $0.2441000 | $0.3100000 | $0.2432000 |
| 2022-06-03 | $0.2505000 | $0.2466000 | $0.2553000 | $0.2339000 |
| 2022-06-04 | $0.2441000 | $0.3134000 | $0.3159000 | $0.2401000 |
| 2022-06-05 | $0.2498000 | $0.2488000 | $0.2508000 | $0.2422000 |
| 2022-06-06 | $0.2488000 | $0.2458000 | $0.2615000 | $0.2442000 |
| 2022-06-07 | $0.2458000 | $0.2567000 | $0.2763000 | $0.2405000 |
| 2022-06-08 | $0.2567000 | $0.2575000 | $0.2805000 | $0.2454000 |
| 2022-06-09 | $0.2575000 | $0.2617000 | $0.2698000 | $0.2536000 |
| 2022-06-10 | $0.2473000 | $0.2413000 | $0.2621000 | $0.2208000 |
| 2022-06-11 | $0.2404000 | $0.2297000 | $0.2450000 | $0.2243000 |
| 2022-06-12 | $0.2297000 | $0.2130000 | $0.2172000 | $0.2002000 |
| 2022-06-13 | $0.2130000 | $0.1899000 | $0.1910000 | $0.1703000 |
| 2022-06-14 | $0.1899000 | $0.1931000 | $0.1997000 | $0.1823000 |
| 2022-06-15 | $0.2264000 | $0.2186000 | $0.2264000 | $0.1398000 |
| 2022-06-16 | $0.2186000 | $0.1963000 | $0.2241000 | $0.1857000 |
| 2022-06-17 | $0.1963000 | $0.2079000 | $0.2090000 | $0.1861000 |
| 2022-06-18 | $0.2079000 | $0.1715000 | $0.2103000 | $0.1679000 |
| 2022-06-19 | $0.1715000 | $0.2075000 | $0.2102000 | $0.1715000 |
| 2022-06-20 | $0.2075000 | $0.1994000 | $0.2239000 | $0.1880000 |
| 2022-06-21 | $0.1994000 | $0.2013000 | $0.2084000 | $0.1968000 |
| 2022-06-22 | $0.2013000 | $0.1903000 | $0.2044000 | $0.1880000 |
| 2022-06-23 | $0.1903000 | $0.2056000 | $0.2062000 | $0.1899000 |
| 2022-06-24 | $0.2056000 | $0.2148000 | $0.2194000 | $0.1999000 |
| 2022-06-25 | $0.2148000 | $0.2190000 | $0.2450000 | $0.2077000 |
| 2022-06-26 | $0.2190000 | $0.2080000 | $0.2272000 | $0.2079000 |
| 2022-06-27 | $0.2080000 | $0.2069000 | $0.2164000 | $0.2041000 |
| 2022-06-28 | $0.2069000 | $0.1995000 | $0.2171000 | $0.1988000 |
| 2022-06-29 | $0.1995000 | $0.2032000 | $0.2102000 | $0.1960000 |
| 2022-06-30 | $0.2032000 | $0.1938000 | $0.2128000 | $0.1872000 |
| 2022-07-01 | $0.1938000 | $0.1943000 | $0.2019000 | $0.1895000 |
| 2022-07-02 | $0.1943000 | $0.2458000 | $0.3473000 | $0.1883000 |
| 2022-07-03 | $0.2458000 | $0.2186000 | $0.2527000 | $0.2100000 |
| 2022-07-04 | $0.2186000 | $0.2154000 | $0.2253000 | $0.2050000 |
| 2022-07-05 | $0.2154000 | $0.2125000 | $0.2195000 | $0.2040000 |
| 2022-07-06 | $0.2125000 | $0.2352000 | $0.2905000 | $0.2069000 |
| 2022-07-07 | $0.2352000 | $0.2457000 | $0.2626000 | $0.2299000 |
| 2022-07-08 | $0.2457000 | $0.2483000 | $0.2643000 | $0.2313000 |
| 2022-07-09 | $0.2483000 | $0.2669000 | $0.2900000 | $0.2445000 |
| 2022-07-10 | $0.2669000 | $0.2472000 | $0.2705000 | $0.2440000 |
| 2022-07-11 | $0.2472000 | $0.2279000 | $0.2586000 | $0.2251000 |
| 2022-07-12 | $0.2279000 | $0.2605000 | $0.2605000 | $0.2218000 |
| 2022-07-13 | $0.2605000 | $0.2635000 | $0.2785000 | $0.2359000 |
| 2022-07-14 | $0.2635000 | $0.2739000 | $0.2852000 | $0.2491000 |
| 2022-07-15 | $0.2739000 | $0.2756000 | $0.2900000 | $0.2561000 |
| 2022-07-16 | $0.2756000 | $0.2929000 | $0.3118000 | $0.2600000 |
| 2022-07-17 | $0.2929000 | $0.2821000 | $0.3095000 | $0.2821000 |
| 2022-07-18 | $0.2821000 | $0.3107000 | $0.3500000 | $0.2821000 |
| 2022-07-19 | $0.3066000 | $0.3072000 | $0.3276000 | $0.3030000 |
| 2022-07-20 | $0.3102000 | $0.3047000 | $0.3440000 | $0.3000000 |
| 2022-07-21 | $0.3047000 | $0.3201000 | $0.3274000 | $0.2869000 |
| 2022-07-22 | $0.3201000 | $0.3368000 | $0.3694000 | $0.3137000 |
| 2022-07-23 | $0.3368000 | $0.3271000 | $0.3538000 | $0.3245000 |
| 2022-07-24 | $0.3271000 | $0.3283000 | $0.3394000 | $0.3245000 |
| 2022-07-25 | $0.3283000 | $0.2918000 | $0.3316000 | $0.2800000 |
| 2022-07-26 | $0.2918000 | $0.2929000 | $0.2943000 | $0.2702000 |
| 2022-07-27 | $0.2929000 | $0.3178000 | $0.3242000 | $0.2876000 |
| 2022-07-28 | $0.3148000 | $0.3194000 | $0.3385000 | $0.3132000 |
| 2022-07-29 | $0.3215000 | $0.3468000 | $0.3545000 | $0.3011000 |
| 2022-07-30 | $0.3468000 | $0.3212000 | $0.3620000 | $0.3202000 |
| 2022-07-31 | $0.3212000 | $0.3278000 | $0.3509000 | $0.3212000 |
| 2022-08-01 | $0.3278000 | $0.3236000 | $0.3352000 | $0.3139000 |
| 2022-08-02 | $0.3236000 | $0.3261000 | $0.3316000 | $0.3020000 |
| 2022-08-03 | $0.3261000 | $0.3217000 | $0.3400000 | $0.3141000 |
| 2022-08-04 | $0.3205000 | $0.3154000 | $0.3242000 | $0.3113000 |
| 2022-08-05 | $0.3225000 | $0.3435000 | $0.3534000 | $0.3167000 |
| 2022-08-06 | $0.3435000 | $0.3462000 | $0.3600000 | $0.3360000 |
| 2022-08-07 | $0.3462000 | $0.3555000 | $0.3808000 | $0.3445000 |
| 2022-08-08 | $0.3555000 | $0.3413000 | $0.3674000 | $0.3346000 |
| 2022-08-09 | $0.3413000 | $0.3307000 | $0.3559000 | $0.3257000 |
| 2022-08-10 | $0.3279000 | $0.3453000 | $0.3522000 | $0.3338000 |
| 2022-08-11 | $0.3473000 | $0.3351000 | $0.3535000 | $0.3321000 |
| 2022-08-12 | $0.3351000 | $0.3429000 | $0.3455000 | $0.3303000 |
| 2022-08-13 | $0.3429000 | $0.3340000 | $0.3439000 | $0.3312000 |
| 2022-08-14 | $0.3340000 | $0.3215000 | $0.3466000 | $0.3160000 |
| 2022-08-15 | $0.3215000 | $0.3117000 | $0.3228000 | $0.0762 |
| 2022-08-16 | $0.3117000 | $0.3080000 | $0.3137000 | $0.3031000 |
| 2022-08-17 | $0.3080000 | $0.2825000 | $0.3134000 | $0.2812000 |
| 2022-08-18 | $0.2825000 | $0.2725000 | $0.2869000 | $0.2716000 |
| 2022-08-19 | $0.2725000 | $0.2367000 | $0.2725000 | $0.2335000 |
| 2022-08-20 | $0.2367000 | $0.2425000 | $0.2600000 | $0.2349000 |
| 2022-08-21 | $0.2425000 | $0.2581000 | $0.2611000 | $0.2424000 |
| 2022-08-22 | $0.2581000 | $0.2458000 | $0.2585000 | $0.2359000 |
| 2022-08-23 | $0.2458000 | $0.2474000 | $0.2530000 | $0.2401000 |
| 2022-08-24 | $0.2474000 | $0.2581000 | $0.2782000 | $0.2435000 |
| 2022-08-25 | $0.2581000 | $0.2562000 | $0.2628000 | $0.2501000 |
| 2022-08-26 | $0.2562000 | $0.2546000 | $0.2563000 | $0.2543000 |
| 2022-08-27 | $0.2366000 | $0.2359000 | $0.2428000 | $0.2300000 |
| 2022-08-28 | $0.2359000 | $0.2340000 | $0.2630000 | $0.2336000 |
| 2022-08-29 | $0.2340000 | $0.2444000 | $0.2490000 | $0.2310000 |
| 2022-08-30 | $0.2444000 | $0.2431000 | $0.2525000 | $0.2333000 |
| 2022-08-31 | $0.2431000 | $0.2381000 | $0.2509000 | $0.2376000 |
| 2022-09-01 | $0.2381000 | $0.2375000 | $0.2411000 | $0.2321000 |
| 2022-09-02 | $0.2375000 | $0.2363000 | $0.2479000 | $0.2320000 |
| 2022-09-03 | $0.2363000 | $0.2396000 | $0.2491000 | $0.2363000 |
| 2022-09-04 | $0.2396000 | $0.2390000 | $0.2571000 | $0.2347000 |
| 2022-09-05 | $0.2390000 | $0.2387000 | $0.2475000 | $0.2336000 |
| 2022-09-06 | $0.2387000 | $0.2310000 | $0.2500000 | $0.2300000 |
| 2022-09-07 | $0.2310000 | $0.2417000 | $0.2461000 | $0.2236000 |
| 2022-09-08 | $0.2417000 | $0.2504000 | $0.2504000 | $0.2336000 |
| 2022-09-09 | $0.2504000 | $0.2548000 | $0.2639000 | $0.2471000 |
| 2022-09-10 | $0.2548000 | $0.2528000 | $0.2619000 | $0.2468000 |
| 2022-09-11 | $0.2528000 | $0.2568000 | $0.2630000 | $0.2495000 |
| 2022-09-12 | $0.2568000 | $0.2546000 | $0.2627000 | $0.2492000 |
| 2022-09-13 | $0.2546000 | $0.2407000 | $0.2754000 | $0.2358000 |
| 2022-09-14 | $0.2407000 | $0.2435000 | $0.2552000 | $0.2359000 |
| 2022-09-15 | $0.2435000 | $0.2377000 | $0.2577000 | $0.2339000 |
| 2022-09-16 | $0.2377000 | $0.2365000 | $0.2564000 | $0.2303000 |
| 2022-09-17 | $0.2365000 | $0.2535000 | $0.2875000 | $0.2365000 |
| 2022-09-18 | $0.2535000 | $0.2613000 | $0.2954000 | $0.2464000 |
| 2022-09-19 | $0.2613000 | $0.2636000 | $0.3008000 | $0.2449000 |
| 2022-09-20 | $0.2636000 | $0.2541000 | $0.2856000 | $0.2500000 |
| 2022-09-21 | $0.2554000 | $0.2572000 | $0.2580000 | $0.2549000 |
| 2022-09-22 | $0.2425000 | $0.2556000 | $0.2662000 | $0.2505000 |
| 2022-09-23 | $0.2572000 | $0.2550000 | $0.2600000 | $0.2400000 |
| 2022-09-24 | $0.2550000 | $0.2519000 | $0.2558000 | $0.2519000 |
Markets
Penta Crypto Market
| Pair | Exchange |
|---|---|
| PNT/BTC | binance |
| PNT/USDT | binance |
| PNT/BTC | bitfinex |
| PNT/ETH | bitfinex |
| PNT/USD | bitfinex |
| PNT/USDT | bitz |
| PNT/USDT | bkex |
| PNT/KRW | chainx |
| PNT/ETH | gateio |
| PNT/USDT | gateio |
| PNT/BTC | hitbtc |
| PNT/ETH | hitbtc |
| PNT/BTC | kucoin |
| PNT/USDT | kucoin |
| PNT/ETH | lbank |
| PNT/WETH | uniswapv2 |
| PNT/USDT | xtpub |
Description
Penta Crypto ICO Description
Penta is a blockchain-based network that aims to ease the connection between distributed and decentralized world of blockchain platforms to the existing centralized platforms. Penta originates from Pentacle, a symbol that represents the birth of “Five Times Interlacing”, by building five dimensions (entity, trust, value, scenario and liquidity) the Penta Network connects to a wide range of blockchain networks and systems, integrates with fragmented centralized systems, and ensures unlimited interactions between such networks and systems.
Technology
Penta Crypto Technology
Sorry, detailed technology about Penta is not currently available
Features
Penta Crypto Features
Sorry, detailed features about Penta is not currently available
Penta News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.