PLF Coin Values PLF
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin SharePlayFuel Crypto Coin Rank 221
Website
500,000,000 PLF
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
PlayFuel
PlayFuel valuesUSD Price $ 0.1865
$ 0.1865
PlayFuel BTC Price 0.00002016
0.00002016
PlayFuel 24h Vol $ 1,616,293
$ 1,616,293
PlayFuel Market Cap $ 93,247,275
$ 93,247,275
24h Vol
175 BTC 1 H
-0.9 %
24 H
-2.8 %
7 d
-54.65 %
Today PlayFuel price in US dollars is currently
0.1865
USD, and if converted to Bitcoin is
0.00002016
BTC. A total of 500,000,000 PLF are currently circulating in the Market. PlayFuel price is currently experiencing a change of -2.8 %, and check here all cryptocurrency. Over the past 24 hours 0.016 M US dollars PlayFuel have been traded on Crypto Exchanges. Get PlayFuel's progress by adding it to your favourites and creating a free portfolio.
PLF Charts
PlayFuel Price Charts
PLF High/Low Price Chart
PlayFuel Price High/Low Price Chart
Historical Data
PlayFuel Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0042940 | $0.0043270 | $0.0044420 | $0.0041360 |
| 2021-10-17 | $0.0043270 | $0.0044240 | $0.0045780 | $0.0042310 |
| 2021-10-18 | $0.0044240 | $0.0041960 | $0.0043830 | $0.0041960 |
| 2021-10-19 | $0.0041960 | $0.0045370 | $0.0045370 | $0.0039160 |
| 2021-10-20 | $0.0045370 | $0.0043710 | $0.0048700 | $0.0043290 |
| 2021-10-21 | $0.0043710 | $0.0042660 | $0.0043880 | $0.0041440 |
| 2021-10-22 | $0.0042660 | $0.0041710 | $0.0042900 | $0.0040510 |
| 2021-10-23 | $0.0041710 | $0.0043360 | $0.0044610 | $0.0042520 |
| 2021-10-24 | $0.0043360 | $0.0042450 | $0.0043680 | $0.0041230 |
| 2021-10-25 | $0.0042450 | $0.0044310 | $0.0045160 | $0.0043050 |
| 2021-10-26 | $0.0044310 | $0.0043780 | $0.0044190 | $0.0042540 |
| 2021-10-27 | $0.0043780 | $0.0040420 | $0.0041990 | $0.0034930 |
| 2021-10-28 | $0.0040420 | $0.0045030 | $0.0045880 | $0.0042880 |
| 2021-10-29 | $0.0045030 | $0.0046820 | $0.0047270 | $0.0042850 |
| 2021-10-30 | $0.0046820 | $0.0043980 | $0.0045710 | $0.0042260 |
| 2021-10-31 | $0.0044100 | $0.0043760 | $0.0045480 | $0.0042900 |
| 2021-11-01 | $0.0043760 | $0.0044090 | $0.0044960 | $0.0042360 |
| 2021-11-02 | $0.0044090 | $0.0044550 | $0.0047770 | $0.0041800 |
| 2021-11-03 | $0.0044550 | $0.0044200 | $0.0045580 | $0.0043280 |
| 2021-11-04 | $0.0044200 | $0.0044010 | $0.0044460 | $0.0042190 |
| 2021-11-05 | $0.0044010 | $0.0043010 | $0.0044350 | $0.0033150 |
| 2021-11-06 | $0.0043010 | $0.0043410 | $0.0044310 | $0.0040690 |
| 2021-11-07 | $0.0043410 | $0.0043400 | $0.0045250 | $0.0041550 |
| 2021-11-08 | $0.0043400 | $0.0043860 | $0.0047230 | $0.0043860 |
| 2021-11-09 | $0.0043780 | $0.0042110 | $0.0044000 | $0.0035010 |
| 2021-11-10 | $0.0042120 | $0.0042160 | $0.0042620 | $0.0034280 |
| 2021-11-11 | $0.0042160 | $0.0041560 | $0.0043920 | $0.0039200 |
| 2021-11-12 | $0.0041560 | $0.0043420 | $0.0043890 | $0.0039680 |
| 2021-11-13 | $0.0043420 | $0.0042280 | $0.0043200 | $0.0037170 |
| 2021-11-14 | $0.0042280 | $0.0042100 | $0.0045800 | $0.0040250 |
| 2021-11-15 | $0.0042110 | $0.0042880 | $0.0045610 | $0.0039680 |
| 2021-11-16 | $0.0042880 | $0.0039150 | $0.0041260 | $0.0036630 |
| 2021-11-17 | $0.0039150 | $0.0039060 | $0.0043780 | $0.0038200 |
| 2021-11-18 | $0.0039040 | $0.0036780 | $0.0037580 | $0.0035180 |
| 2021-11-19 | $0.0036780 | $0.0038260 | $0.0040410 | $0.0037400 |
| 2021-11-20 | $0.0038260 | $0.0038420 | $0.0040180 | $0.0037090 |
| 2021-11-21 | $0.0038420 | $0.0038810 | $0.0039230 | $0.0034120 |
| 2021-11-22 | $0.0038810 | $0.0036410 | $0.0037630 | $0.0035590 |
| 2021-11-23 | $0.0036410 | $0.0038200 | $0.0039500 | $0.0034730 |
| 2021-11-24 | $0.0038200 | $0.0036740 | $0.0038450 | $0.0035880 |
| 2021-11-25 | $0.0036740 | $0.0038900 | $0.0039360 | $0.0036190 |
| 2021-11-26 | $0.0038900 | $0.0035540 | $0.0036750 | $0.0025450 |
| 2021-11-27 | $0.0035570 | $0.0035030 | $0.0037470 | $0.0034620 |
| 2021-11-28 | $0.0035260 | $0.0036080 | $0.0039080 | $0.0035650 |
| 2021-11-29 | $0.0036100 | $0.0037830 | $0.0039170 | $0.0036940 |
| 2021-11-30 | $0.0037810 | $0.0039000 | $0.0041320 | $0.0037140 |
| 2021-12-01 | $0.0038900 | $0.0039000 | $0.0039450 | $0.0036700 |
| 2021-12-02 | $0.0039000 | $0.0036570 | $0.0038380 | $0.0034760 |
| 2021-12-03 | $0.0036570 | $0.0035440 | $0.0036290 | $0.0032490 |
| 2021-12-04 | $0.0035440 | $0.0034840 | $0.0038120 | $0.0032380 |
| 2021-12-05 | $0.0035060 | $0.0037330 | $0.0038170 | $0.0035230 |
| 2021-12-06 | $0.0037390 | $0.0038340 | $0.0039650 | $0.0037470 |
| 2021-12-07 | $0.0038340 | $0.0035320 | $0.0039200 | $0.0033600 |
| 2021-12-08 | $0.0035340 | $0.0035480 | $0.0038590 | $0.0033710 |
| 2021-12-09 | $0.0035520 | $0.0033310 | $0.0034540 | $0.0032070 |
| 2021-12-10 | $0.0033310 | $0.0032390 | $0.0032780 | $0.0030440 |
| 2021-12-11 | $0.0032390 | $0.0034760 | $0.0035580 | $0.0033130 |
| 2021-12-12 | $0.0034750 | $0.0035170 | $0.0041370 | $0.0033100 |
| 2021-12-13 | $0.0035150 | $0.0032620 | $0.0033750 | $0.0032240 |
| 2021-12-14 | $0.0032550 | $0.0035920 | $0.0039390 | $0.0033210 |
| 2021-12-15 | $0.0035920 | $0.0036980 | $0.0039790 | $0.0035770 |
| 2021-12-16 | $0.0036990 | $0.0036070 | $0.0037650 | $0.0035670 |
| 2021-12-17 | $0.0036010 | $0.0036520 | $0.0036910 | $0.0034960 |
| 2021-12-18 | $0.0036440 | $0.0037240 | $0.0043580 | $0.0036050 |
| 2021-12-19 | $0.0037240 | $0.0037270 | $0.0037660 | $0.0035300 |
| 2021-12-20 | $0.0037280 | $0.0036690 | $0.0037880 | $0.0035900 |
| 2021-12-21 | $0.0036690 | $0.0037800 | $0.0039410 | $0.0037000 |
| 2021-12-22 | $0.0037770 | $0.0037040 | $0.0038230 | $0.0033850 |
| 2021-12-23 | $0.0037030 | $0.0034920 | $0.0038620 | $0.0034510 |
| 2021-12-24 | $0.0034950 | $0.005869 | $0.006274 | $0.0032380 |
| 2021-12-25 | $0.005869 | $0.005917 | $0.007397 | $0.005383 |
| 2021-12-26 | $0.005900 | $0.005538 | $0.006434 | $0.005253 |
| 2021-12-27 | $0.005526 | $0.005454 | $0.005737 | $0.005292 |
| 2021-12-28 | $0.005451 | $0.005121 | $0.005349 | $0.0049700 |
| 2021-12-29 | $0.005121 | $0.005139 | $0.005392 | $0.0048500 |
| 2021-12-30 | $0.005154 | $0.005899 | $0.006010 | $0.0044890 |
| 2021-12-31 | $0.005899 | $0.006035 | $0.006183 | $0.005483 |
| 2022-01-01 | $0.006028 | $0.005914 | $0.006215 | $0.005575 |
| 2022-01-02 | $0.005914 | $0.005918 | $0.005919 | $0.005910 |
| 2022-01-03 | $0.006168 | $0.005981 | $0.006169 | $0.005492 |
| 2022-01-04 | $0.005987 | $0.005868 | $0.006322 | $0.005565 |
| 2022-01-05 | $0.005868 | $0.005447 | $0.005730 | $0.0047750 |
| 2022-01-06 | $0.005447 | $0.005178 | $0.005416 | $0.005110 |
| 2022-01-07 | $0.005178 | $0.005050 | $0.006041 | $0.0043150 |
| 2022-01-08 | $0.005050 | $0.0047750 | $0.0048980 | $0.0043130 |
| 2022-01-09 | $0.0047750 | $0.0046320 | $0.005199 | $0.0046000 |
| 2022-01-10 | $0.0046320 | $0.0046560 | $0.0047490 | $0.0045020 |
| 2022-01-11 | $0.0046560 | $0.0048600 | $0.005185 | $0.0047960 |
| 2022-01-12 | $0.0048600 | $0.005060 | $0.005329 | $0.0048910 |
| 2022-01-13 | $0.005060 | $0.0047660 | $0.0048960 | $0.0046040 |
| 2022-01-14 | $0.0047660 | $0.0048980 | $0.005097 | $0.0039720 |
| 2022-01-15 | $0.0048980 | $0.0048270 | $0.005126 | $0.0046930 |
| 2022-01-16 | $0.0047400 | $0.0047390 | $0.0047430 | $0.0047360 |
| 2022-01-17 | $0.0049240 | $0.0038530 | $0.0048160 | $0.0037890 |
| 2022-01-18 | $0.0038530 | $0.0037310 | $0.0040470 | $0.0036360 |
| 2022-01-19 | $0.0037310 | $0.0033010 | $0.0037020 | $0.0033010 |
| 2022-01-20 | $0.0033010 | $0.0031830 | $0.0034230 | $0.0030020 |
| 2022-01-21 | $0.0031830 | $0.0025700 | $0.0028270 | $0.0025700 |
| 2022-01-22 | $0.0025700 | $0.0026050 | $0.0027020 | $0.0024120 |
| 2022-01-23 | $0.0026050 | $0.0021350 | $0.0027960 | $0.0020330 |
| 2022-01-24 | $0.0021350 | $0.0014650 | $0.0021490 | $0.0010750 |
| 2022-01-25 | $0.0014650 | $0.0019190 | $0.0019430 | $0.0014510 |
| 2022-01-26 | $0.0019190 | $0.0019110 | $0.0019210 | $0.0019110 |
| 2022-01-27 | $0.0015770 | $0.0028160 | $0.0030340 | $0.0006800 |
| 2022-01-28 | $0.0028140 | $0.0018850 | $0.0030050 | $0.0002550 |
| 2022-01-29 | $0.0018850 | $0.0022910 | $0.0022910 | $0.0010930 |
| 2022-01-30 | $0.0022910 | $0.0014320 | $0.0022910 | $0.0011710 |
| 2022-01-31 | $0.0014320 | $0.0014840 | $0.0014870 | $0.0014320 |
| 2022-02-02 | $0.0016740 | $0.0014440 | $0.0016040 | $0.0014170 |
| 2022-02-03 | $0.0014480 | $0.0015640 | $0.0016180 | $0.0014560 |
| 2022-02-04 | $0.0015640 | $0.0015290 | $0.0017380 | $0.0014990 |
| 2022-02-05 | $0.0015290 | $0.0015500 | $0.0015590 | $0.0015200 |
| 2022-02-06 | $0.0015380 | $0.0016820 | $0.0016820 | $0.0014680 |
| 2022-02-07 | $0.0016820 | $0.0016020 | $0.0018220 | $0.0015710 |
| 2022-02-08 | $0.0016020 | $0.0014970 | $0.0016840 | $0.0014660 |
| 2022-02-09 | $0.0014970 | $0.0016210 | $0.0017500 | $0.0014260 |
| 2022-02-10 | $0.0016230 | $0.0015070 | $0.0017830 | $0.0014450 |
| 2022-02-11 | $0.0015070 | $0.0016110 | $0.0016690 | $0.0014350 |
| 2022-02-12 | $0.0016110 | $0.0016050 | $0.0016630 | $0.0015470 |
| 2022-02-13 | $0.0016050 | $0.0016010 | $0.0016060 | $0.0015990 |
| 2022-02-14 | $0.0015800 | $0.0016410 | $0.0016710 | $0.0014950 |
| 2022-02-15 | $0.0016410 | $0.0016880 | $0.0017840 | $0.0016250 |
| 2022-02-16 | $0.0016880 | $0.0016560 | $0.0017810 | $0.0015930 |
| 2022-02-17 | $0.0016560 | $0.0015920 | $0.0016790 | $0.0014760 |
| 2022-02-18 | $0.0015920 | $0.0016130 | $0.0016680 | $0.0014460 |
| 2022-02-19 | $0.0016130 | $0.0015760 | $0.0016310 | $0.0014380 |
| 2022-02-20 | $0.0015760 | $0.0014420 | $0.0015470 | $0.0013900 |
| 2022-02-21 | $0.0014420 | $0.0014370 | $0.0014440 | $0.0014350 |
| 2022-02-22 | $0.0014140 | $0.0014780 | $0.0015570 | $0.0011350 |
| 2022-02-23 | $0.0014780 | $0.0013990 | $0.0015280 | $0.0011400 |
| 2022-02-24 | $0.0013940 | $0.0016110 | $0.0016630 | $0.0014030 |
| 2022-02-25 | $0.0016110 | $0.0016610 | $0.0017440 | $0.0011910 |
| 2022-02-26 | $0.0016610 | $0.0015010 | $0.0016960 | $0.0014180 |
| 2022-02-27 | $0.0015010 | $0.0013870 | $0.0014660 | $0.0013610 |
| 2022-02-28 | $0.0013870 | $0.0014870 | $0.0016330 | $0.0014870 |
| 2022-03-01 | $0.0014890 | $0.0015480 | $0.0016670 | $0.0014590 |
| 2022-03-02 | $0.0015480 | $0.0015330 | $0.0016220 | $0.0014160 |
| 2022-03-03 | $0.0015330 | $0.0016440 | $0.0016720 | $0.0013890 |
| 2022-03-04 | $0.0016440 | $0.0015210 | $0.0015470 | $0.0011280 |
| 2022-03-05 | $0.0015210 | $0.0015180 | $0.0015210 | $0.0015160 |
| 2022-03-06 | $0.0015200 | $0.0014550 | $0.0015830 | $0.0013020 |
| 2022-03-07 | $0.0014550 | $0.0012980 | $0.0014730 | $0.0010490 |
| 2022-03-08 | $0.0012980 | $0.0013410 | $0.0013930 | $0.0012640 |
| 2022-03-09 | $0.0013410 | $0.0013670 | $0.0014490 | $0.0013120 |
| 2022-03-10 | $0.0013670 | $0.0013560 | $0.0013560 | $0.0012520 |
| 2022-03-11 | $0.0013560 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2022-03-12 | $0.0027120 | $0.0027160 | $0.0027160 | $0.0015520 |
| 2022-03-13 | $0.0013360 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2022-03-14 | $0.0013090 | $0.0013220 | $0.0013480 | $0.0013220 |
| 2022-03-15 | $0.0013220 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2022-03-16 | $0.0013360 | $0.0014150 | $0.0014430 | $0.0014150 |
| 2022-03-17 | $0.0014150 | $0.0012670 | $0.0014350 | $0.0012670 |
| 2022-03-18 | $0.0012670 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2022-03-19 | $0.0013240 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2022-03-20 | $0.0025340 | $0.0024750 | $0.0024750 | $0.0024750 |
| 2022-03-21 | $0.0024750 | $0.0024630 | $0.0024630 | $0.0024630 |
| 2022-03-22 | $0.0024630 | $0.0025430 | $0.0025430 | $0.0025430 |
| 2022-03-23 | $0.0025430 | $0.0025740 | $0.0025740 | $0.0025740 |
| 2022-03-24 | $0.0025740 | $0.0026400 | $0.0026400 | $0.0026400 |
| 2022-03-25 | $0.0026400 | $0.0026600 | $0.0026600 | $0.0026600 |
| 2022-03-26 | $0.0026600 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2022-03-27 | $0.0014160 | $0.0014500 | $0.0014830 | $0.0014500 |
| 2022-03-28 | $0.0014500 | $0.0013670 | $0.0014670 | $0.0013670 |
| 2022-03-29 | $0.0032990 | $0.0033210 | $0.0033210 | $0.0014230 |
| 2022-03-30 | $0.0033210 | $0.0023530 | $0.0032940 | $0.0018820 |
| 2022-03-31 | $0.0023530 | $0.0031870 | $0.0031870 | $0.0022760 |
| 2022-04-01 | $0.0031870 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2022-04-02 | $0.0014170 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2022-04-03 | $0.0032080 | $0.0032490 | $0.0032490 | $0.0018570 |
| 2022-04-04 | $0.0032490 | $0.0032630 | $0.0032630 | $0.0023300 |
| 2022-04-05 | $0.0032630 | $0.0031850 | $0.0031850 | $0.0018200 |
| 2022-04-06 | $0.0031850 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2022-04-07 | $0.0030220 | $0.0030430 | $0.0030430 | $0.0026080 |
| 2022-04-08 | $0.0030430 | $0.0029590 | $0.0029590 | $0.0025360 |
| 2022-04-09 | $0.0029590 | $0.0025660 | $0.0029940 | $0.0025660 |
| 2022-04-10 | $0.0025660 | $0.0025290 | $0.0025290 | $0.0025290 |
| 2022-04-11 | $0.0025290 | $0.0023720 | $0.0027680 | $0.0023720 |
| 2022-04-12 | $0.0023720 | $0.0024050 | $0.0028060 | $0.0024050 |
| 2022-04-13 | $0.0024050 | $0.0024690 | $0.0028810 | $0.0024690 |
| 2022-04-14 | $0.0024690 | $0.0023970 | $0.0027970 | $0.0023970 |
| 2022-04-15 | $0.0023970 | $0.0028390 | $0.0028390 | $0.0024340 |
| 2022-04-16 | $0.0028390 | $0.0024240 | $0.0028270 | $0.0024240 |
| 2022-04-17 | $0.0009490 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2022-04-18 | $0.0009260 | $0.0009230 | $0.0009270 | $0.0009230 |
| 2022-04-19 | $0.0009470 | $0.0008380 | $0.0009620 | $0.0008380 |
| 2022-04-20 | $0.0029050 | $0.0020690 | $0.0028960 | $0.0016550 |
| 2022-04-21 | $0.0020690 | $0.0020250 | $0.0020250 | $0.0016200 |
| 2022-04-22 | $0.0020250 | $0.0019860 | $0.0023830 | $0.0019860 |
| 2022-04-23 | $0.0019860 | $0.0015780 | $0.0019720 | $0.0015780 |
| 2022-04-24 | $0.0015780 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2022-04-25 | $0.0015790 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-04-26 | $0.0016180 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2022-04-27 | $0.0015250 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2022-04-28 | $0.0015700 | $0.0015900 | $0.0015900 | $0.0011920 |
| 2022-04-29 | $0.0015900 | $0.0015440 | $0.0019300 | $0.0011580 |
| 2022-04-30 | $0.0015440 | $0.0015060 | $0.0018830 | $0.0007530 |
| 2022-05-01 | $0.0015060 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2022-05-02 | $0.0015390 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2022-05-03 | $0.0015410 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-04 | $0.0015090 | $0.0015870 | $0.0019840 | $0.0015870 |
| 2022-05-05 | $0.0015870 | $0.0014620 | $0.0018270 | $0.0014620 |
| 2022-05-06 | $0.0014620 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2022-05-07 | $0.0014400 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2022-05-08 | $0.0014190 | $0.0013610 | $0.0017020 | $0.0013610 |
| 2022-05-09 | $0.0013610 | $0.0012030 | $0.0015040 | $0.0012030 |
| 2022-05-10 | $0.0012030 | $0.0012410 | $0.0015510 | $0.0006200 |
| 2022-05-11 | $0.0012410 | $0.0011550 | $0.0014440 | $0.0011550 |
| 2022-05-12 | $0.0009970 | $0.0008790 | $0.0009370 | $0.0005270 |
| 2022-05-13 | $0.0008790 | $0.0009630 | $0.0009630 | $0.0009030 |
| 2022-05-14 | $0.0014620 | $0.0012020 | $0.0015030 | $0.0006010 |
| 2022-05-15 | $0.0012020 | $0.0012520 | $0.0015650 | $0.0012520 |
| 2022-05-16 | $0.0009640 | $0.0011110 | $0.0011110 | $0.0009090 |
| 2022-05-17 | $0.0011940 | $0.0012170 | $0.0015210 | $0.0012170 |
| 2022-05-18 | $0.0012170 | $0.0011470 | $0.0014330 | $0.0011470 |
| 2022-05-19 | $0.0011470 | $0.0012110 | $0.0015140 | $0.0012110 |
| 2022-05-20 | $0.0012110 | $0.0014580 | $0.0014580 | $0.0011670 |
| 2022-05-21 | $0.0014580 | $0.0011760 | $0.0014710 | $0.0011760 |
| 2022-05-22 | $0.0011760 | $0.0015130 | $0.0015130 | $0.0012110 |
| 2022-05-23 | $0.0015130 | $0.0014540 | $0.0014540 | $0.0005820 |
| 2022-05-24 | $0.0010840 | $0.0008900 | $0.0010880 | $0.0008900 |
| 2022-05-25 | $0.0014820 | $0.0014750 | $0.0014750 | $0.0011800 |
| 2022-05-26 | $0.0014750 | $0.0011680 | $0.0014590 | $0.0011680 |
| 2022-05-27 | $0.0011680 | $0.0011440 | $0.0014300 | $0.0011440 |
| 2022-05-28 | $0.0011440 | $0.0014510 | $0.0014510 | $0.0011610 |
| 2022-05-29 | $0.0014510 | $0.0014730 | $0.0014730 | $0.0011780 |
| 2022-05-30 | $0.0014730 | $0.0015860 | $0.0015860 | $0.0012690 |
| 2022-05-31 | $0.0015860 | $0.0012710 | $0.0015890 | $0.0009540 |
| 2022-06-01 | $0.0012710 | $0.0011920 | $0.0014890 | $0.0011920 |
| 2022-06-02 | $0.0011920 | $0.0015220 | $0.0015220 | $0.0012180 |
| 2022-06-03 | $0.0015220 | $0.0014840 | $0.0014840 | $0.0011870 |
| 2022-06-04 | $0.0014840 | $0.0011940 | $0.0014920 | $0.0011940 |
| 2022-06-05 | $0.0011940 | $0.0014950 | $0.0014950 | $0.0011960 |
| 2022-06-06 | $0.0014950 | $0.0012540 | $0.0015680 | $0.0012540 |
| 2022-06-07 | $0.0012540 | $0.0015560 | $0.0015560 | $0.0012440 |
| 2022-06-08 | $0.0015560 | $0.0015090 | $0.0015090 | $0.0012080 |
| 2022-06-09 | $0.0015090 | $0.0015040 | $0.0015040 | $0.0012030 |
| 2022-06-10 | $0.0015040 | $0.0014530 | $0.0014530 | $0.0011630 |
| 2022-06-11 | $0.0014530 | $0.0011360 | $0.0014190 | $0.0011360 |
| 2022-06-12 | $0.0011360 | $0.0013290 | $0.0013290 | $0.0010630 |
| 2022-06-13 | $0.0013290 | $0.0011240 | $0.0011240 | $0.0008990 |
| 2022-06-14 | $0.0011240 | $0.0011060 | $0.0011060 | $0.0008850 |
| 2022-06-15 | $0.0011060 | $0.0009030 | $0.0011280 | $0.0009030 |
| 2022-06-16 | $0.0009030 | $0.0010190 | $0.0010190 | $0.0008150 |
| 2022-06-17 | $0.0010190 | $0.0008170 | $0.0010220 | $0.0008170 |
| 2022-06-18 | $0.0008170 | $0.0007580 | $0.0009480 | $0.0007580 |
| 2022-06-19 | $0.0007580 | $0.0008220 | $0.0010280 | $0.0008220 |
| 2022-06-20 | $0.0008220 | $0.0010280 | $0.0010280 | $0.0008220 |
| 2022-06-21 | $0.0010280 | $0.0008280 | $0.0010350 | $0.0008280 |
| 2022-06-22 | $0.0008280 | $0.0007980 | $0.0009980 | $0.0007980 |
| 2022-06-23 | $0.0007980 | $0.0008440 | $0.0010550 | $0.0008440 |
| 2022-06-24 | $0.0008440 | $0.0008490 | $0.0010610 | $0.0008490 |
| 2022-06-25 | $0.0008490 | $0.0010740 | $0.0010740 | $0.0008590 |
| 2022-06-26 | $0.0010740 | $0.0008410 | $0.0010520 | $0.0008410 |
| 2022-06-27 | $0.0008410 | $0.0010360 | $0.0010360 | $0.0008290 |
| 2022-06-28 | $0.0010360 | $0.0010130 | $0.0010130 | $0.0008100 |
| 2022-06-29 | $0.0010130 | $0.0010040 | $0.0010040 | $0.0008030 |
| 2022-06-30 | $0.0010050 | $0.0007960 | $0.0009950 | $0.0007960 |
| 2022-07-01 | $0.0007960 | $0.0007700 | $0.0009620 | $0.0007700 |
| 2022-07-02 | $0.0007700 | $0.0009610 | $0.0009610 | $0.0007690 |
| 2022-07-03 | $0.0009610 | $0.0007720 | $0.0009650 | $0.0007720 |
| 2022-07-04 | $0.0007720 | $0.0010110 | $0.0010110 | $0.0008080 |
| 2022-07-05 | $0.0010110 | $0.0008060 | $0.0010080 | $0.0008060 |
| 2022-07-06 | $0.0008060 | $0.0010270 | $0.0010270 | $0.0008220 |
| 2022-07-07 | $0.0010270 | $0.0010810 | $0.0010810 | $0.0008640 |
| 2022-07-08 | $0.0010810 | $0.0010800 | $0.0010800 | $0.0008640 |
| 2022-07-09 | $0.0010800 | $0.0010790 | $0.0010790 | $0.0008630 |
| 2022-07-10 | $0.0010790 | $0.0008340 | $0.0010420 | $0.0008340 |
| 2022-07-11 | $0.0008340 | $0.0009970 | $0.0009970 | $0.0007980 |
| 2022-07-12 | $0.0009970 | $0.0009660 | $0.0009660 | $0.0007720 |
| 2022-07-13 | $0.0009660 | $0.0010120 | $0.0010120 | $0.0008090 |
| 2022-07-14 | $0.0010120 | $0.0010290 | $0.0010290 | $0.0008230 |
| 2022-07-15 | $0.0010290 | $0.0008330 | $0.0010410 | $0.0008330 |
| 2022-07-16 | $0.0008330 | $0.0008480 | $0.0010600 | $0.0008480 |
| 2022-07-17 | $0.0008480 | $0.0010400 | $0.0010400 | $0.0008320 |
| 2022-07-18 | $0.0010400 | $0.0011220 | $0.0011220 | $0.0008980 |
| 2022-07-19 | $0.0011220 | $0.0011700 | $0.0011700 | $0.0009360 |
| 2022-07-20 | $0.0011700 | $0.0009290 | $0.0011610 | $0.0009290 |
| 2022-07-21 | $0.0009290 | $0.0009260 | $0.0011580 | $0.0009260 |
| 2022-07-22 | $0.0009260 | $0.0009080 | $0.0011340 | $0.0009080 |
| 2022-07-23 | $0.0009080 | $0.0008980 | $0.0011230 | $0.0008980 |
| 2022-07-24 | $0.0008980 | $0.0009030 | $0.0011290 | $0.0009030 |
| 2022-07-25 | $0.0009030 | $0.0008520 | $0.0010650 | $0.0008520 |
| 2022-07-26 | $0.0008520 | $0.0010630 | $0.0010630 | $0.0008500 |
| 2022-07-27 | $0.0010630 | $0.0009180 | $0.0011480 | $0.0009180 |
| 2022-07-28 | $0.0009180 | $0.0009540 | $0.0011930 | $0.0007160 |
| 2022-07-29 | $0.0009540 | $0.0007130 | $0.0009510 | $0.0007130 |
| 2022-07-30 | $0.0007130 | $0.0007090 | $0.0009460 | $0.0007090 |
| 2022-07-31 | $0.0007090 | $0.0009320 | $0.0009320 | $0.0006990 |
| 2022-08-01 | $0.0009320 | $0.0006980 | $0.0009310 | $0.0006980 |
| 2022-08-02 | $0.0006980 | $0.0009200 | $0.0009200 | $0.0006900 |
| 2022-08-03 | $0.0009200 | $0.0009130 | $0.0009130 | $0.0006850 |
| 2022-08-04 | $0.0009130 | $0.0009050 | $0.0009050 | $0.0006790 |
| 2022-08-05 | $0.0009050 | $0.0007000 | $0.0009330 | $0.0007000 |
| 2022-08-06 | $0.0007000 | $0.0006890 | $0.0009180 | $0.0006890 |
| 2022-08-07 | $0.0006890 | $0.0006950 | $0.0009270 | $0.0006950 |
| 2022-08-08 | $0.0006950 | $0.0007140 | $0.0009530 | $0.0007140 |
| 2022-08-09 | $0.0007140 | $0.0006950 | $0.0009260 | $0.0006950 |
| 2022-08-10 | $0.0006950 | $0.0007190 | $0.0009580 | $0.0007190 |
| 2022-08-11 | $0.0007190 | $0.0007180 | $0.0009580 | $0.0007180 |
| 2022-08-12 | $0.0007180 | $0.0007320 | $0.0009760 | $0.0007320 |
| 2022-08-13 | $0.0007320 | $0.0007340 | $0.0009780 | $0.0007340 |
| 2022-08-14 | $0.0007340 | $0.0009720 | $0.0009720 | $0.0007290 |
| 2022-08-15 | $0.0009720 | $0.0009640 | $0.0009640 | $0.0007230 |
| 2022-08-16 | $0.0009640 | $0.0009540 | $0.0009540 | $0.0007160 |
| 2022-08-17 | $0.0009540 | $0.0009340 | $0.0009340 | $0.0007000 |
| 2022-08-18 | $0.0009340 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2022-08-19 | $0.0009280 | $0.0008330 | $0.0008330 | $0.0006250 |
| 2022-08-20 | $0.0008330 | $0.0008470 | $0.0008470 | $0.0006350 |
| 2022-08-21 | $0.0008460 | $0.0008610 | $0.0008610 | $0.0006450 |
| 2022-08-22 | $0.0008610 | $0.0006420 | $0.0008560 | $0.0006420 |
| 2022-08-23 | $0.0006420 | $0.0008610 | $0.0008610 | $0.0006460 |
| 2022-08-24 | $0.0008610 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-08-25 | $0.0008550 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2022-08-26 | $0.0008630 | $0.0008610 | $0.0008630 | $0.0008610 |
| 2022-08-27 | $0.0008100 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-08-28 | $0.0008020 | $0.0007820 | $0.0007820 | $0.0005870 |
| 2022-08-29 | $0.0007820 | $0.0008120 | $0.0008120 | $0.0006090 |
| 2022-08-30 | $0.0008120 | $0.0007920 | $0.0007920 | $0.0005940 |
| 2022-08-31 | $0.0007920 | $0.0008020 | $0.0008020 | $0.0006020 |
| 2022-09-01 | $0.0008020 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2022-09-02 | $0.0008050 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2022-09-03 | $0.0007980 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2022-09-04 | $0.0007930 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-09-05 | $0.0008000 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2022-09-06 | $0.0007920 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2022-09-07 | $0.0007520 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-09-08 | $0.0007720 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2022-09-09 | $0.0007730 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-09-10 | $0.0008550 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2022-09-11 | $0.0008660 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2022-09-12 | $0.0008740 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2022-09-13 | $0.0008960 | $0.0008070 | $0.0008070 | $0.0006050 |
| 2022-09-14 | $0.0008070 | $0.0008090 | $0.0008090 | $0.0006070 |
| 2022-09-15 | $0.0008090 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2022-09-16 | $0.0007880 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2022-09-17 | $0.0007920 | $0.0008050 | $0.0008050 | $0.0006040 |
| 2022-09-18 | $0.0008050 | $0.0007770 | $0.0007770 | $0.0005820 |
| 2022-09-19 | $0.0007770 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2022-09-20 | $0.0007820 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2022-09-21 | $0.0007550 | $0.0007560 | $0.0007560 | $0.0007540 |
| 2022-09-22 | $0.0007390 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-09-23 | $0.0007760 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-09-24 | $0.0007720 | $0.0007720 | $0.0007720 | $0.0007720 |
Markets
PlayFuel Crypto Market
| Pair | Exchange |
|---|---|
| PLF/BTC | bilaxy |
| PLF/ETH | bilaxy |
| PLF/USDT | bilaxy |
| PLF/BTC | bw |
| PLF/ETH | bw |
| PLF/USDT | bw |
| PLF/USDT | coinbene |
| PLF/BTC | crex24 |
| PLF/ETH | crex24 |
| PLF/USDT | crex24 |
| PLF/BTC | digifinex |
| PLF/ETH | digifinex |
| PLF/USDT | digifinex |
| PLF/BTC | stocksexchange |
| PLF/ETH | stocksexchange |
| PLF/USDT | stocksexchange |
Description
PlayFuel Crypto ICO Description
PlayFuel provides a platform for gamers and developers to earn through playing, developing and selling in-game items. It brings the power of blockchain technology to the gaming world. PlayFuel is doing this by creating a platform that allows developers to earn funding by integrating PlayFuel into their games and allow players to mine PLF — crypto-tokens just by playing. Players can use these tokens to buy games, redeem exclusive goodies or even exchange the tokens into real money.
Technology
PlayFuel Crypto Technology
Sorry, detailed technology about PlayFuel is not currently available
Features
PlayFuel Crypto Features
Sorry, detailed features about PlayFuel is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.