PLG Coin Values PLG
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin SharePledge Coin Crypto Coin Rank 2254
Website
White Paper
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Pledge Coin
Pledge Coin valuesUSD Price $ 0.0003
$ 0.0003
Pledge Coin BTC Price 0.00000003
0.00000003
Pledge Coin 24h Vol $ 62,917
$ 62,917
Pledge Coin Market Cap $ 0
$ 0
24h Vol
7 BTC 1 H
-0.6 %
24 H
8.57 %
7 d
-8.84 %
Today Pledge Coin price in US dollars is currently
0.0003
USD, and if converted to Bitcoin is
0.00000003
BTC. A total of N/A are currently circulating in the Market. Pledge Coin price is currently experiencing a change of 8.57 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Pledge Coin have been traded on Crypto Exchanges. Get Pledge Coin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Pledge Coin
Symbol
PLG
Algorithm
ETH Token
BTC Price
0.00000003 BTC
BTC Market
0 BTC
BTC 24h Vol
7 BTC
Total Coins Mined
0 PLG
1h
-0.6 %
24h
8.57 %
7d
-8.84 %
Twitter
Website
Share Pledge Coin Price
PLG Charts
Pledge Coin Price Charts
PLG High/Low Price Chart
Pledge Coin Price High/Low Price Chart
Historical Data
Pledge Coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0010700 | $0.0012170 | $0.0013870 | $0.0010600 |
| 2021-10-17 | $0.0012170 | $0.0012370 | $0.0017550 | $0.0011510 |
| 2021-10-18 | $0.0012370 | $0.0012760 | $0.0016410 | $0.0012360 |
| 2021-10-19 | $0.0012760 | $0.0012780 | $0.0015500 | $0.0012320 |
| 2021-10-20 | $0.0012780 | $0.0012310 | $0.0013550 | $0.0012250 |
| 2021-10-21 | $0.0012310 | $0.0011930 | $0.0012730 | $0.0011490 |
| 2021-10-22 | $0.0011930 | $0.0011340 | $0.0013000 | $0.0011000 |
| 2021-10-23 | $0.0011340 | $0.0011490 | $0.0012510 | $0.0011030 |
| 2021-10-24 | $0.0011490 | $0.0011200 | $0.0012000 | $0.0011180 |
| 2021-10-25 | $0.0011200 | $0.0011260 | $0.0011600 | $0.0011190 |
| 2021-10-26 | $0.0011260 | $0.0010800 | $0.0011400 | $0.0010200 |
| 2021-10-27 | $0.0010800 | $0.0009530 | $0.0010830 | $0.0009450 |
| 2021-10-28 | $0.0009530 | $0.0013360 | $0.0014990 | $0.0009100 |
| 2021-10-29 | $0.0013360 | $0.0013280 | $0.0016180 | $0.0011750 |
| 2021-10-30 | $0.0013280 | $0.0012330 | $0.0015200 | $0.0011900 |
| 2021-10-31 | $0.0012330 | $0.0012350 | $0.0012350 | $0.0011530 |
| 2021-11-01 | $0.0012350 | $0.0015150 | $0.0020010 | $0.0012090 |
| 2021-11-02 | $0.0015150 | $0.0012730 | $0.0015590 | $0.0012240 |
| 2021-11-03 | $0.0012730 | $0.0012810 | $0.0014550 | $0.0012300 |
| 2021-11-04 | $0.0012810 | $0.0012430 | $0.0013310 | $0.0012400 |
| 2021-11-05 | $0.0012430 | $0.0012660 | $0.0013660 | $0.0012370 |
| 2021-11-06 | $0.0012660 | $0.0013160 | $0.0014240 | $0.0012560 |
| 2021-11-07 | $0.0006150 | $0.0006150 | $0.0006160 | $0.0006150 |
| 2021-11-08 | $0.0013920 | $0.0015710 | $0.0019480 | $0.0013050 |
| 2021-11-09 | $0.0015710 | $0.0014260 | $0.0015880 | $0.0013500 |
| 2021-11-10 | $0.0006690 | $0.0006730 | $0.0006740 | $0.0006680 |
| 2021-11-11 | $0.0013820 | $0.0013730 | $0.0015560 | $0.0013380 |
| 2021-11-12 | $0.0013730 | $0.0013690 | $0.0014180 | $0.0013010 |
| 2021-11-13 | $0.0013690 | $0.0013970 | $0.0015110 | $0.0013470 |
| 2021-11-14 | $0.0013970 | $0.0013880 | $0.0014410 | $0.0013580 |
| 2021-11-15 | $0.0013880 | $0.0013800 | $0.0014500 | $0.0013610 |
| 2021-11-16 | $0.0013800 | $0.0013020 | $0.0013800 | $0.0012880 |
| 2021-11-17 | $0.0013020 | $0.0012910 | $0.0013470 | $0.0012730 |
| 2021-11-18 | $0.0012910 | $0.0012580 | $0.0013190 | $0.0012400 |
| 2021-11-19 | $0.0012580 | $0.0012660 | $0.0013010 | $0.0011780 |
| 2021-11-20 | $0.0012660 | $0.0013750 | $0.0014890 | $0.0012380 |
| 2021-11-21 | $0.0013750 | $0.0013120 | $0.0013900 | $0.0012310 |
| 2021-11-22 | $0.0013120 | $0.0012690 | $0.0013190 | $0.0012300 |
| 2021-11-23 | $0.0012690 | $0.0012030 | $0.0014870 | $0.0011510 |
| 2021-11-24 | $0.0012030 | $0.0011340 | $0.0012090 | $0.0011320 |
| 2021-11-25 | $0.0011340 | $0.0012710 | $0.0013510 | $0.0011320 |
| 2021-11-26 | $0.0012710 | $0.0012230 | $0.0013720 | $0.0011370 |
| 2021-11-27 | $0.0012230 | $0.0013530 | $0.0014510 | $0.0011610 |
| 2021-11-28 | $0.0013530 | $0.0014050 | $0.0029830 | $0.0013200 |
| 2021-11-29 | $0.0014050 | $0.0013710 | $0.0017660 | $0.0012610 |
| 2021-11-30 | $0.0013710 | $0.0013710 | $0.0016230 | $0.0013170 |
| 2021-12-01 | $0.0013710 | $0.0013400 | $0.0014320 | $0.0013010 |
| 2021-12-02 | $0.0013400 | $0.0012710 | $0.0013860 | $0.0012540 |
| 2021-12-03 | $0.0012710 | $0.0012710 | $0.0014590 | $0.0012550 |
| 2021-12-04 | $0.0012710 | $0.0012210 | $0.0012710 | $0.0011470 |
| 2021-12-05 | $0.0012210 | $0.0011870 | $0.0012720 | $0.0011710 |
| 2021-12-06 | $0.0011870 | $0.0011500 | $0.0012060 | $0.0011010 |
| 2021-12-07 | $0.0011500 | $0.0012170 | $0.0013460 | $0.0011500 |
| 2021-12-08 | $0.0012170 | $0.0012050 | $0.0012230 | $0.0011340 |
| 2021-12-09 | $0.0012050 | $0.0011210 | $0.0012050 | $0.0011120 |
| 2021-12-10 | $0.0011210 | $0.0011200 | $0.0012030 | $0.0010670 |
| 2021-12-11 | $0.0011200 | $0.0013810 | $0.0024510 | $0.0010760 |
| 2021-12-12 | $0.0013810 | $0.0012800 | $0.0017900 | $0.0012670 |
| 2021-12-13 | $0.0012800 | $0.0011970 | $0.0013500 | $0.0011390 |
| 2021-12-14 | $0.0011970 | $0.0012330 | $0.0012360 | $0.0011610 |
| 2021-12-15 | $0.0012330 | $0.0012640 | $0.0012960 | $0.0012010 |
| 2021-12-16 | $0.0012640 | $0.0012590 | $0.0017180 | $0.0012590 |
| 2021-12-17 | $0.0012590 | $0.0012410 | $0.0012970 | $0.0012400 |
| 2021-12-18 | $0.0012410 | $0.0013220 | $0.0013480 | $0.0012130 |
| 2021-12-19 | $0.0013220 | $0.0013180 | $0.0017000 | $0.0012700 |
| 2021-12-20 | $0.0013180 | $0.0013380 | $0.0013930 | $0.0012710 |
| 2021-12-21 | $0.0013380 | $0.0013390 | $0.0014180 | $0.0012870 |
| 2021-12-22 | $0.0013390 | $0.0014070 | $0.0014950 | $0.0013210 |
| 2021-12-23 | $0.0014070 | $0.0014230 | $0.0014240 | $0.0013450 |
| 2021-12-24 | $0.0014230 | $0.0013990 | $0.0015780 | $0.0013520 |
| 2021-12-25 | $0.0013990 | $0.0013380 | $0.0013990 | $0.0013190 |
| 2021-12-26 | $0.0013380 | $0.0013360 | $0.0014000 | $0.0013000 |
| 2021-12-27 | $0.0013360 | $0.0013450 | $0.0014110 | $0.0013280 |
| 2021-12-28 | $0.0013450 | $0.0012630 | $0.0013450 | $0.0012260 |
| 2021-12-29 | $0.0012630 | $0.0012510 | $0.0012950 | $0.0012390 |
| 2021-12-30 | $0.0012510 | $0.0013020 | $0.0013220 | $0.0012510 |
| 2021-12-31 | $0.0013020 | $0.0012540 | $0.0013020 | $0.0012530 |
| 2022-01-01 | $0.0012540 | $0.0012770 | $0.0013800 | $0.0012530 |
| 2022-01-02 | $0.0004770 | $0.0004750 | $0.0004780 | $0.0004740 |
| 2022-01-03 | $0.0013450 | $0.0012690 | $0.0013450 | $0.0012690 |
| 2022-01-04 | $0.0012690 | $0.0013250 | $0.0013890 | $0.0012690 |
| 2022-01-05 | $0.0013250 | $0.0012930 | $0.0013250 | $0.0012810 |
| 2022-01-06 | $0.0012930 | $0.0012120 | $0.0012930 | $0.0012040 |
| 2022-01-07 | $0.0012120 | $0.0011920 | $0.0012120 | $0.0011500 |
| 2022-01-08 | $0.0011920 | $0.0011570 | $0.0011990 | $0.0011570 |
| 2022-01-09 | $0.0011570 | $0.0012290 | $0.0012400 | $0.0011570 |
| 2022-01-10 | $0.0012290 | $0.0011710 | $0.0012290 | $0.0011450 |
| 2022-01-11 | $0.0011710 | $0.0011770 | $0.0012380 | $0.0011020 |
| 2022-01-12 | $0.0011770 | $0.0011350 | $0.0011770 | $0.0011330 |
| 2022-01-13 | $0.0011350 | $0.0011650 | $0.0011920 | $0.0011350 |
| 2022-01-14 | $0.0011650 | $0.0012060 | $0.0014000 | $0.0011480 |
| 2022-01-15 | $0.0012060 | $0.0012700 | $0.0014110 | $0.0011780 |
| 2022-01-16 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004300 |
| 2022-01-17 | $0.0012830 | $0.0011680 | $0.0012960 | $0.0011500 |
| 2022-01-18 | $0.0011680 | $0.0011970 | $0.0011970 | $0.0011500 |
| 2022-01-19 | $0.0011970 | $0.0011500 | $0.0011970 | $0.0011330 |
| 2022-01-20 | $0.0011500 | $0.0011790 | $0.0016000 | $0.0011000 |
| 2022-01-21 | $0.0011790 | $0.0011690 | $0.0011940 | $0.0011650 |
| 2022-01-22 | $0.0011690 | $0.0009570 | $0.0011690 | $0.0009500 |
| 2022-01-23 | $0.0009570 | $0.0009980 | $0.0010350 | $0.0009570 |
| 2022-01-24 | $0.0009980 | $0.0009980 | $0.0010020 | $0.0009500 |
| 2022-01-25 | $0.0003670 | $0.0003650 | $0.0003670 | $0.0003640 |
| 2022-01-27 | $0.0010030 | $0.0009790 | $0.0010710 | $0.0009780 |
| 2022-01-28 | $0.0009790 | $0.0010260 | $0.0011010 | $0.0009790 |
| 2022-01-29 | $0.0010260 | $0.0010550 | $0.0012800 | $0.0010120 |
| 2022-01-30 | $0.0010550 | $0.0010520 | $0.0013070 | $0.0010300 |
| 2022-01-31 | $0.0003790 | $0.0003770 | $0.0003800 | $0.0003770 |
| 2022-02-02 | $0.0010620 | $0.0010880 | $0.0011340 | $0.0010620 |
| 2022-02-03 | $0.0010880 | $0.0010940 | $0.0010990 | $0.0010560 |
| 2022-02-04 | $0.0010940 | $0.0011110 | $0.0011210 | $0.0010740 |
| 2022-02-05 | $0.0004160 | $0.0004160 | $0.0004170 | $0.0004140 |
| 2022-02-06 | $0.0011500 | $0.0011590 | $0.0012230 | $0.0011110 |
| 2022-02-07 | $0.0011590 | $0.0012270 | $0.0015970 | $0.0011480 |
| 2022-02-08 | $0.0012270 | $0.0011730 | $0.0012870 | $0.0011210 |
| 2022-02-09 | $0.0011730 | $0.0011920 | $0.0012000 | $0.0011380 |
| 2022-02-10 | $0.0004440 | $0.0004410 | $0.0004440 | $0.0004410 |
| 2022-02-11 | $0.0011720 | $0.0011470 | $0.0013700 | $0.0011270 |
| 2022-02-12 | $0.0011470 | $0.0011340 | $0.0011640 | $0.0011120 |
| 2022-02-13 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004210 |
| 2022-02-14 | $0.0011330 | $0.0011500 | $0.0011690 | $0.0011200 |
| 2022-02-15 | $0.0011500 | $0.0011650 | $0.0011990 | $0.0011360 |
| 2022-02-16 | $0.0011650 | $0.0011660 | $0.0011900 | $0.0011410 |
| 2022-02-17 | $0.0011660 | $0.0011510 | $0.0012160 | $0.0011510 |
| 2022-02-18 | $0.0011510 | $0.0011500 | $0.0011710 | $0.0011180 |
| 2022-02-19 | $0.0011500 | $0.0011190 | $0.0011680 | $0.0011120 |
| 2022-02-20 | $0.0011190 | $0.0010340 | $0.0011200 | $0.0010150 |
| 2022-02-21 | $0.0003840 | $0.0003830 | $0.0003850 | $0.0003820 |
| 2022-02-22 | $0.0010610 | $0.0009780 | $0.0010610 | $0.0009300 |
| 2022-02-23 | $0.0009780 | $0.0009990 | $0.0010400 | $0.0009780 |
| 2022-02-24 | $0.0009990 | $0.0008220 | $0.0010120 | $0.0008020 |
| 2022-02-25 | $0.0008220 | $0.0009010 | $0.0013010 | $0.0008220 |
| 2022-02-26 | $0.0009010 | $0.0010010 | $0.0012010 | $0.0009010 |
| 2022-02-27 | $0.0010010 | $0.0009900 | $0.0010990 | $0.0009210 |
| 2022-02-28 | $0.0009900 | $0.0010810 | $0.0011230 | $0.0009410 |
| 2022-03-01 | $0.0010810 | $0.0010310 | $0.0010910 | $0.0010290 |
| 2022-03-02 | $0.0004440 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-03-03 | $0.0004390 | $0.0004390 | $0.0004400 | $0.0004370 |
| 2022-03-04 | $0.0010160 | $0.0009560 | $0.0010160 | $0.0009560 |
| 2022-03-05 | $0.0003920 | $0.0003900 | $0.0003920 | $0.0003900 |
| 2022-03-06 | $0.0010150 | $0.0010200 | $0.0010370 | $0.0009820 |
| 2022-03-07 | $0.0010200 | $0.0010160 | $0.0010200 | $0.0010010 |
| 2022-03-08 | $0.0010160 | $0.0009900 | $0.0010180 | $0.0009900 |
| 2022-03-09 | $0.0009900 | $0.0010230 | $0.0011810 | $0.0009900 |
| 2022-03-10 | $0.0010230 | $0.0010140 | $0.0010460 | $0.0010140 |
| 2022-03-11 | $0.0010140 | $0.0008820 | $0.0010270 | $0.0007980 |
| 2022-03-12 | $0.0008820 | $0.0008420 | $0.0009530 | $0.0008300 |
| 2022-03-13 | $0.0008420 | $0.0008360 | $0.0008720 | $0.0008330 |
| 2022-03-14 | $0.0003780 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-03-15 | $0.0003970 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2022-03-16 | $0.0003930 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-03-17 | $0.0004110 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-03-18 | $0.0004100 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-03-19 | $0.0004180 | $0.0004180 | $0.0004190 | $0.0004180 |
| 2022-03-20 | $0.0004220 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-03-21 | $0.0004120 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-03-22 | $0.0008360 | $0.0007570 | $0.0008360 | $0.0007570 |
| 2022-03-23 | $0.0007570 | $0.0007520 | $0.0008200 | $0.0007470 |
| 2022-03-24 | $0.0007520 | $0.0007640 | $0.0008380 | $0.0007490 |
| 2022-03-25 | $0.0007640 | $0.0007630 | $0.0008380 | $0.0007520 |
| 2022-03-26 | $0.0007630 | $0.0007730 | $0.0007800 | $0.0007630 |
| 2022-03-27 | $0.0007730 | $0.0007800 | $0.0007950 | $0.0007620 |
| 2022-03-28 | $0.0007800 | $0.0007920 | $0.0008030 | $0.0007600 |
| 2022-03-29 | $0.0007920 | $0.0007660 | $0.0008350 | $0.0007520 |
| 2022-03-30 | $0.0007660 | $0.0007910 | $0.0010950 | $0.0007650 |
| 2022-03-31 | $0.0007910 | $0.0007820 | $0.0008880 | $0.0007790 |
| 2022-04-01 | $0.0007820 | $0.0007990 | $0.0008170 | $0.0007820 |
| 2022-04-02 | $0.0007990 | $0.0008050 | $0.0008230 | $0.0007990 |
| 2022-04-03 | $0.0008050 | $0.0008470 | $0.0008470 | $0.0007920 |
| 2022-04-04 | $0.0008470 | $0.0008500 | $0.0010500 | $0.0008000 |
| 2022-04-05 | $0.0008500 | $0.0008500 | $0.0009500 | $0.0008290 |
| 2022-04-06 | $0.0008500 | $0.0008750 | $0.0011900 | $0.0008460 |
| 2022-04-07 | $0.0004320 | $0.0004340 | $0.0004350 | $0.0004310 |
| 2022-04-08 | $0.0008920 | $0.0008780 | $0.0010000 | $0.0008780 |
| 2022-04-09 | $0.0008780 | $0.0009150 | $0.0009300 | $0.0008760 |
| 2022-04-10 | $0.0009150 | $0.0008550 | $0.0009340 | $0.0008550 |
| 2022-04-11 | $0.0008550 | $0.0008300 | $0.0009110 | $0.0008170 |
| 2022-04-12 | $0.0008300 | $0.0008420 | $0.0008880 | $0.0008160 |
| 2022-04-13 | $0.0008420 | $0.0008660 | $0.0008660 | $0.0008270 |
| 2022-04-14 | $0.0008660 | $0.0008470 | $0.0008660 | $0.0008280 |
| 2022-04-15 | $0.0008470 | $0.0008440 | $0.0009170 | $0.0008360 |
| 2022-04-16 | $0.0008440 | $0.0008760 | $0.0009080 | $0.0008440 |
| 2022-04-17 | $0.0008760 | $0.0008440 | $0.0008760 | $0.0008440 |
| 2022-04-18 | $0.0003970 | $0.0003970 | $0.0003980 | $0.0003960 |
| 2022-04-19 | $0.0008460 | $0.0008520 | $0.0008650 | $0.0008290 |
| 2022-04-20 | $0.0008520 | $0.0008540 | $0.0008640 | $0.0008320 |
| 2022-04-21 | $0.0008540 | $0.0007790 | $0.0008550 | $0.0007500 |
| 2022-04-22 | $0.0007790 | $0.0007970 | $0.0008000 | $0.0007790 |
| 2022-04-23 | $0.0007970 | $0.0007790 | $0.0007990 | $0.0007790 |
| 2022-04-24 | $0.0007790 | $0.0007900 | $0.0007920 | $0.0007580 |
| 2022-04-25 | $0.0007900 | $0.0007480 | $0.0007900 | $0.0007170 |
| 2022-04-26 | $0.0007480 | $0.0006890 | $0.0007530 | $0.0006870 |
| 2022-04-27 | $0.0006890 | $0.0007090 | $0.0007180 | $0.0006660 |
| 2022-04-28 | $0.0007090 | $0.0006740 | $0.0007090 | $0.0006510 |
| 2022-04-29 | $0.0006740 | $0.0006170 | $0.0006860 | $0.0006000 |
| 2022-04-30 | $0.0006170 | $0.0006020 | $0.0008500 | $0.0006000 |
| 2022-05-01 | $0.0006020 | $0.0006500 | $0.0007980 | $0.0006000 |
| 2022-05-02 | $0.0006500 | $0.0006440 | $0.0007190 | $0.0006190 |
| 2022-05-03 | $0.0006440 | $0.0006420 | $0.0006570 | $0.0006200 |
| 2022-05-04 | $0.0006420 | $0.0006400 | $0.0007280 | $0.0006220 |
| 2022-05-05 | $0.0006400 | $0.0006230 | $0.0006770 | $0.0006230 |
| 2022-05-06 | $0.0006230 | $0.0006120 | $0.0006460 | $0.0006120 |
| 2022-05-07 | $0.0006120 | $0.0005860 | $0.0006280 | $0.0005860 |
| 2022-05-08 | $0.0005860 | $0.0005880 | $0.0005990 | $0.0005670 |
| 2022-05-09 | $0.0005880 | $0.0004960 | $0.0005930 | $0.0004720 |
| 2022-05-10 | $0.0004960 | $0.0004690 | $0.0005260 | $0.0004200 |
| 2022-05-11 | $0.0004690 | $0.0003160 | $0.0004720 | $0.0003150 |
| 2022-05-12 | $0.0003160 | $0.0002160 | $0.0003170 | $0.0002000 |
| 2022-05-13 | $0.0002160 | $0.0002740 | $0.0003620 | $0.0002050 |
| 2022-05-14 | $0.0002740 | $0.0002770 | $0.0002920 | $0.0002380 |
| 2022-05-15 | $0.0002770 | $0.0003000 | $0.0003180 | $0.0002620 |
| 2022-05-16 | $0.0003000 | $0.0003010 | $0.0003030 | $0.0002800 |
| 2022-05-17 | $0.0003010 | $0.0007690 | $0.0007980 | $0.0002900 |
| 2022-05-18 | $0.0007690 | $0.0010220 | $0.0023970 | $0.0006410 |
| 2022-05-19 | $0.0010220 | $0.0006760 | $0.0010220 | $0.0006680 |
| 2022-05-20 | $0.0006760 | $0.0006590 | $0.0007990 | $0.0006100 |
| 2022-05-21 | $0.0006590 | $0.0007120 | $0.0009870 | $0.0006520 |
| 2022-05-22 | $0.0007120 | $0.0006700 | $0.0007370 | $0.0006000 |
| 2022-05-23 | $0.0006700 | $0.0006060 | $0.0008290 | $0.0005990 |
| 2022-05-24 | $0.0006060 | $0.0006260 | $0.0007990 | $0.0005440 |
| 2022-05-25 | $0.0002960 | $0.0002960 | $0.0002970 | $0.0002950 |
| 2022-05-26 | $0.0006140 | $0.0005640 | $0.0006340 | $0.0005580 |
| 2022-05-27 | $0.0005640 | $0.0005500 | $0.0007150 | $0.0005280 |
| 2022-05-28 | $0.0005500 | $0.0005740 | $0.0006380 | $0.0005430 |
| 2022-05-29 | $0.0005740 | $0.0005640 | $0.0006190 | $0.0005570 |
| 2022-05-30 | $0.0005640 | $0.0006310 | $0.0006420 | $0.0005590 |
| 2022-05-31 | $0.0006310 | $0.0007200 | $0.0007240 | $0.0006010 |
| 2022-06-01 | $0.0007200 | $0.0005500 | $0.0008160 | $0.0005480 |
| 2022-06-02 | $0.0005500 | $0.0006040 | $0.0007200 | $0.0005410 |
| 2022-06-03 | $0.0006040 | $0.0006260 | $0.0006870 | $0.0005900 |
| 2022-06-04 | $0.0006260 | $0.0007700 | $0.0016590 | $0.0006260 |
| 2022-06-05 | $0.0007700 | $0.0006400 | $0.0008060 | $0.0006360 |
| 2022-06-06 | $0.0006400 | $0.0006460 | $0.0006860 | $0.0006140 |
| 2022-06-07 | $0.0006460 | $0.0006700 | $0.0009340 | $0.0006200 |
| 2022-06-08 | $0.0006700 | $0.0007540 | $0.0008040 | $0.0006600 |
| 2022-06-09 | $0.0007540 | $0.0007400 | $0.0008340 | $0.0007300 |
| 2022-06-10 | $0.0007400 | $0.0007920 | $0.0008960 | $0.0007360 |
| 2022-06-11 | $0.0007920 | $0.0007380 | $0.0007930 | $0.0007080 |
| 2022-06-12 | $0.0007380 | $0.0007010 | $0.0008200 | $0.0006220 |
| 2022-06-13 | $0.0007010 | $0.0007270 | $0.0009250 | $0.0005800 |
| 2022-06-14 | $0.0007270 | $0.0007900 | $0.0012480 | $0.0007110 |
| 2022-06-15 | $0.0007900 | $0.0008240 | $0.0008490 | $0.0007210 |
| 2022-06-16 | $0.0008240 | $0.0007990 | $0.0008270 | $0.0007770 |
| 2022-06-17 | $0.0007990 | $0.0008250 | $0.0008840 | $0.0007920 |
| 2022-06-18 | $0.0008250 | $0.0007840 | $0.0008730 | $0.0007650 |
| 2022-06-19 | $0.0007840 | $0.0008220 | $0.0008530 | $0.0007660 |
| 2022-06-20 | $0.0008220 | $0.0008310 | $0.0008890 | $0.0008110 |
| 2022-06-21 | $0.0008310 | $0.0008600 | $0.0008880 | $0.0008150 |
| 2022-06-22 | $0.0008600 | $0.0008960 | $0.0009970 | $0.0008460 |
| 2022-06-23 | $0.0008960 | $0.0008550 | $0.0009010 | $0.0008190 |
| 2022-06-24 | $0.0008550 | $0.0008750 | $0.0008840 | $0.0008390 |
| 2022-06-25 | $0.0008750 | $0.0008560 | $0.0008840 | $0.0008500 |
| 2022-06-26 | $0.0008560 | $0.0008040 | $0.0008830 | $0.0008000 |
| 2022-06-27 | $0.0008040 | $0.0008310 | $0.0008470 | $0.0007720 |
| 2022-06-28 | $0.0008310 | $0.0007900 | $0.0008340 | $0.0007880 |
| 2022-06-29 | $0.0007900 | $0.0007890 | $0.0008580 | $0.0007710 |
| 2022-06-30 | $0.0007890 | $0.0007700 | $0.0008950 | $0.0007230 |
| 2022-07-01 | $0.0007700 | $0.0007390 | $0.0008430 | $0.0007390 |
| 2022-07-02 | $0.0007390 | $0.0007580 | $0.0007880 | $0.0007380 |
| 2022-07-03 | $0.0007580 | $0.0007560 | $0.0007690 | $0.0007490 |
| 2022-07-04 | $0.0007560 | $0.0007700 | $0.0007730 | $0.0007500 |
| 2022-07-05 | $0.0007700 | $0.0007530 | $0.0007700 | $0.0007380 |
| 2022-07-06 | $0.0007530 | $0.0007470 | $0.0007620 | $0.0007290 |
| 2022-07-07 | $0.0007470 | $0.0007640 | $0.0007880 | $0.0007410 |
| 2022-07-08 | $0.0007640 | $0.0007740 | $0.0007840 | $0.0007440 |
| 2022-07-09 | $0.0007740 | $0.0007800 | $0.0008890 | $0.0007700 |
| 2022-07-10 | $0.0007800 | $0.0007810 | $0.0008050 | $0.0007660 |
| 2022-07-11 | $0.0007810 | $0.0007660 | $0.0008780 | $0.0007600 |
| 2022-07-12 | $0.0007660 | $0.0008080 | $0.0008720 | $0.0007510 |
| 2022-07-13 | $0.0008080 | $0.0008220 | $0.0008460 | $0.0007940 |
| 2022-07-14 | $0.0008220 | $0.0008200 | $0.0008440 | $0.0007840 |
| 2022-07-15 | $0.0008200 | $0.0008160 | $0.0008460 | $0.0008000 |
| 2022-07-16 | $0.0008160 | $0.0008110 | $0.0008180 | $0.0008000 |
| 2022-07-17 | $0.0008110 | $0.0008630 | $0.0008790 | $0.0008110 |
| 2022-07-18 | $0.0008630 | $0.0008430 | $0.0008960 | $0.0008190 |
| 2022-07-19 | $0.0008430 | $0.0008220 | $0.0008650 | $0.0008110 |
| 2022-07-20 | $0.0008220 | $0.0008210 | $0.0008530 | $0.0008180 |
| 2022-07-21 | $0.0008210 | $0.0007870 | $0.0008290 | $0.0007810 |
| 2022-07-22 | $0.0007870 | $0.0007780 | $0.0007990 | $0.0007750 |
| 2022-07-23 | $0.0007780 | $0.0007630 | $0.0007820 | $0.0007560 |
| 2022-07-24 | $0.0007630 | $0.0007510 | $0.0007720 | $0.0007500 |
| 2022-07-25 | $0.0007510 | $0.0007290 | $0.0007510 | $0.0007180 |
| 2022-07-26 | $0.0007290 | $0.0007500 | $0.0007560 | $0.0007260 |
| 2022-07-27 | $0.0007500 | $0.0007610 | $0.0007780 | $0.0007400 |
| 2022-07-28 | $0.0007610 | $0.0007770 | $0.0008490 | $0.0007580 |
| 2022-07-29 | $0.0007770 | $0.0007630 | $0.0008020 | $0.0007590 |
| 2022-07-30 | $0.0007630 | $0.0008020 | $0.0008250 | $0.0007620 |
| 2022-07-31 | $0.0008020 | $0.0009020 | $0.0013000 | $0.0007800 |
| 2022-08-01 | $0.0009020 | $0.0008110 | $0.0009610 | $0.0007850 |
| 2022-08-02 | $0.0008110 | $0.0007820 | $0.0008160 | $0.0007510 |
| 2022-08-03 | $0.0007820 | $0.0008850 | $0.0010500 | $0.0007700 |
| 2022-08-04 | $0.0008850 | $0.0008500 | $0.0011000 | $0.0008420 |
| 2022-08-05 | $0.0008500 | $0.0008740 | $0.0009000 | $0.0008500 |
| 2022-08-06 | $0.0008740 | $0.0008950 | $0.0009070 | $0.0008670 |
| 2022-08-07 | $0.0008950 | $0.0008370 | $0.0009010 | $0.0008350 |
| 2022-08-08 | $0.0008370 | $0.0008320 | $0.0008730 | $0.0008250 |
| 2022-08-09 | $0.0008320 | $0.0008440 | $0.0009500 | $0.0008070 |
| 2022-08-10 | $0.0008440 | $0.0008800 | $0.0009050 | $0.0008180 |
| 2022-08-11 | $0.0008800 | $0.0008530 | $0.0009050 | $0.0008300 |
| 2022-08-12 | $0.0008530 | $0.0008730 | $0.0008990 | $0.0008500 |
| 2022-08-13 | $0.0008730 | $0.0008690 | $0.0008990 | $0.0008560 |
| 2022-08-14 | $0.0008690 | $0.0008620 | $0.0009500 | $0.0008400 |
| 2022-08-15 | $0.0008620 | $0.0008370 | $0.0008900 | $0.0008230 |
| 2022-08-16 | $0.0008370 | $0.0008430 | $0.0008660 | $0.0008300 |
| 2022-08-17 | $0.0008430 | $0.0008610 | $0.0009450 | $0.0008390 |
| 2022-08-18 | $0.0008610 | $0.0008580 | $0.0009070 | $0.0008500 |
| 2022-08-19 | $0.0008580 | $0.0007620 | $0.0008740 | $0.0007500 |
| 2022-08-20 | $0.0007620 | $0.0007580 | $0.0007820 | $0.0007000 |
| 2022-08-21 | $0.0007580 | $0.0008100 | $0.0008360 | $0.0007470 |
| 2022-08-22 | $0.0008100 | $0.0008100 | $0.0008330 | $0.0007950 |
| 2022-08-23 | $0.0008100 | $0.0008090 | $0.0008200 | $0.0007960 |
| 2022-08-24 | $0.0008090 | $0.0008270 | $0.0008360 | $0.0007970 |
| 2022-08-25 | $0.0008270 | $0.0008040 | $0.0008350 | $0.0008000 |
| 2022-08-26 | $0.0002160 | $0.0002150 | $0.0002160 | $0.0002140 |
| 2022-08-27 | $0.0007740 | $0.0007570 | $0.0007850 | $0.0007410 |
| 2022-08-28 | $0.0007570 | $0.0007840 | $0.0008000 | $0.0007550 |
| 2022-08-29 | $0.0007840 | $0.0007670 | $0.0008340 | $0.0007660 |
| 2022-08-30 | $0.0007670 | $0.0007950 | $0.0008040 | $0.0007650 |
| 2022-08-31 | $0.0007950 | $0.0007740 | $0.0007990 | $0.0007730 |
| 2022-09-01 | $0.0007740 | $0.0008470 | $0.0009390 | $0.0007730 |
| 2022-09-02 | $0.0008470 | $0.0008120 | $0.0008520 | $0.0007820 |
| 2022-09-03 | $0.0008120 | $0.0007890 | $0.0008160 | $0.0007800 |
| 2022-09-04 | $0.0007890 | $0.0008100 | $0.0008240 | $0.0007840 |
| 2022-09-05 | $0.0008100 | $0.0007840 | $0.0008200 | $0.0007750 |
| 2022-09-06 | $0.0007840 | $0.0007910 | $0.0008090 | $0.0007830 |
| 2022-09-07 | $0.0007910 | $0.0008160 | $0.0008170 | $0.0007860 |
| 2022-09-08 | $0.0008160 | $0.0008070 | $0.0008280 | $0.0007800 |
| 2022-09-09 | $0.0008070 | $0.0008250 | $0.0008480 | $0.0008000 |
| 2022-09-10 | $0.0008250 | $0.0008240 | $0.0009380 | $0.0008110 |
| 2022-09-11 | $0.0008240 | $0.0008260 | $0.0008360 | $0.0008010 |
| 2022-09-12 | $0.0008260 | $0.0008050 | $0.0008330 | $0.0007880 |
| 2022-09-13 | $0.0008050 | $0.0008110 | $0.0008300 | $0.0007980 |
| 2022-09-14 | $0.0008110 | $0.0008300 | $0.0008800 | $0.0008050 |
| 2022-09-15 | $0.0008300 | $0.0008380 | $0.0008490 | $0.0008200 |
| 2022-09-16 | $0.0001970 | $0.0001960 | $0.0001970 | $0.0001960 |
| 2022-09-17 | $0.0008680 | $0.0008750 | $0.0009070 | $0.0008560 |
| 2022-09-18 | $0.0008750 | $0.0008270 | $0.0008930 | $0.0008190 |
| 2022-09-19 | $0.0008270 | $0.0008540 | $0.0008740 | $0.0008000 |
| 2022-09-20 | $0.0008540 | $0.0008470 | $0.0008960 | $0.0008230 |
| 2022-09-21 | $0.0001890 | $0.0001900 | $0.0001900 | $0.0001880 |
| 2022-09-22 | $0.0008590 | $0.0007930 | $0.0008780 | $0.0007780 |
| 2022-09-23 | $0.0007930 | $0.0008140 | $0.0008280 | $0.0007900 |
| 2022-09-24 | $0.0001930 | $0.0001920 | $0.0001930 | $0.0001920 |
Markets
Pledge Coin Crypto Market
| Pair | Exchange |
|---|---|
| PLG/ETH | bilaxy |
| PLG/BNB | binancedex |
| PLG/USDT | bitforex |
| PLG/BTC | bittrex |
| PLG/USDK | okex |
| PLG/USDT | okex |
| PLG/WETH | sushiswap |
Description
Pledge Coin Crypto ICO Description
Pledgecamp is a crowdfunding platform that offers Backer Insurance—a security mechanism that holds campaign funds in a smart contract governed by backer vote. This financial incentive holds creators accountable to their promised timelines and provides a basic security mechanism for backers.
Smart contracts make complicated, self-enforcing financial arrangements such as Backer Insurance possible. Customizing contracts to each situation is essentially free, enforcement is automatic, and custodianship of funds can be guaranteed secure. Pledgecamp will have neither the responsibility nor ability to mediate user disputes and receive that liability—that power will be entirely within the hands of the users involved.
PLG is an Ethereum-based token that will be used to pledge campaigns and enable Backer Insurance, and it will also play a role in cultivating the community by rewarding those who provide value to the network in the form of services.
Technology
Pledge Coin Crypto Technology
Sorry, detailed technology about Pledge Coin is not currently available
Features
Pledge Coin Crypto Features
Sorry, detailed features about Pledge Coin is not currently available
ICO Status
Pledge Coin ICO Details
ICO Status
Upcoming
Token Supply
1000000000000
Start Date
2019-02-18
End Date
2019-03-19
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.0001
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Cayman Islands
Legal Advisers
N/A
White Paper
Pledgecamp ICO began on February 18th, 2019. 20% of the total token supply will be distributed for the public, the ICO token supply represents 3% of the total token supply, so there is a total of 30,000,000,000 tokens available, for 0.0001 USD each. The ICO funding target is 5,000,000 USD, the funding cap is 20,000,000 USD and is expected to end on March 19th, 2019 or when the funding cap is reached.
Team:
- Jae Hoon Choi: CEO.
- Edmond Jaehyun Lee: President.
- Sam Pullman: CTO.
Token Reserve Split (97%):
- 17% Public Distribution;
- 45% Community Reserve;
- 5% Creator Acquisition Fund;
- 5% Moderator Acquisition Fund;
- 10% Company, Team, Advisors;
- 15% Platform Fund;
Pledgecamp ICO campaign features bounties, and the token will not be mineable.
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.