Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $0.0010700 | $0.0012170 | $0.0013870 | $0.0010600 |
2021-10-17 | $0.0012170 | $0.0012370 | $0.0017550 | $0.0011510 |
2021-10-18 | $0.0012370 | $0.0012760 | $0.0016410 | $0.0012360 |
2021-10-19 | $0.0012760 | $0.0012780 | $0.0015500 | $0.0012320 |
2021-10-20 | $0.0012780 | $0.0012310 | $0.0013550 | $0.0012250 |
2021-10-21 | $0.0012310 | $0.0011930 | $0.0012730 | $0.0011490 |
2021-10-22 | $0.0011930 | $0.0011340 | $0.0013000 | $0.0011000 |
2021-10-23 | $0.0011340 | $0.0011490 | $0.0012510 | $0.0011030 |
2021-10-24 | $0.0011490 | $0.0011200 | $0.0012000 | $0.0011180 |
2021-10-25 | $0.0011200 | $0.0011260 | $0.0011600 | $0.0011190 |
2021-10-26 | $0.0011260 | $0.0010800 | $0.0011400 | $0.0010200 |
2021-10-27 | $0.0010800 | $0.0009530 | $0.0010830 | $0.0009450 |
2021-10-28 | $0.0009530 | $0.0013360 | $0.0014990 | $0.0009100 |
2021-10-29 | $0.0013360 | $0.0013280 | $0.0016180 | $0.0011750 |
2021-10-30 | $0.0013280 | $0.0012330 | $0.0015200 | $0.0011900 |
2021-10-31 | $0.0012330 | $0.0012350 | $0.0012350 | $0.0011530 |
2021-11-01 | $0.0012350 | $0.0015150 | $0.0020010 | $0.0012090 |
2021-11-02 | $0.0015150 | $0.0012730 | $0.0015590 | $0.0012240 |
2021-11-03 | $0.0012730 | $0.0012810 | $0.0014550 | $0.0012300 |
2021-11-04 | $0.0012810 | $0.0012430 | $0.0013310 | $0.0012400 |
2021-11-05 | $0.0012430 | $0.0012660 | $0.0013660 | $0.0012370 |
2021-11-06 | $0.0012660 | $0.0013160 | $0.0014240 | $0.0012560 |
2021-11-07 | $0.0006150 | $0.0006150 | $0.0006160 | $0.0006150 |
2021-11-08 | $0.0013920 | $0.0015710 | $0.0019480 | $0.0013050 |
2021-11-09 | $0.0015710 | $0.0014260 | $0.0015880 | $0.0013500 |
2021-11-10 | $0.0006690 | $0.0006730 | $0.0006740 | $0.0006680 |
2021-11-11 | $0.0013820 | $0.0013730 | $0.0015560 | $0.0013380 |
2021-11-12 | $0.0013730 | $0.0013690 | $0.0014180 | $0.0013010 |
2021-11-13 | $0.0013690 | $0.0013970 | $0.0015110 | $0.0013470 |
2021-11-14 | $0.0013970 | $0.0013880 | $0.0014410 | $0.0013580 |
2021-11-15 | $0.0013880 | $0.0013800 | $0.0014500 | $0.0013610 |
2021-11-16 | $0.0013800 | $0.0013020 | $0.0013800 | $0.0012880 |
2021-11-17 | $0.0013020 | $0.0012910 | $0.0013470 | $0.0012730 |
2021-11-18 | $0.0012910 | $0.0012580 | $0.0013190 | $0.0012400 |
2021-11-19 | $0.0012580 | $0.0012660 | $0.0013010 | $0.0011780 |
2021-11-20 | $0.0012660 | $0.0013750 | $0.0014890 | $0.0012380 |
2021-11-21 | $0.0013750 | $0.0013120 | $0.0013900 | $0.0012310 |
2021-11-22 | $0.0013120 | $0.0012690 | $0.0013190 | $0.0012300 |
2021-11-23 | $0.0012690 | $0.0012030 | $0.0014870 | $0.0011510 |
2021-11-24 | $0.0012030 | $0.0011340 | $0.0012090 | $0.0011320 |
2021-11-25 | $0.0011340 | $0.0012710 | $0.0013510 | $0.0011320 |
2021-11-26 | $0.0012710 | $0.0012230 | $0.0013720 | $0.0011370 |
2021-11-27 | $0.0012230 | $0.0013530 | $0.0014510 | $0.0011610 |
2021-11-28 | $0.0013530 | $0.0014050 | $0.0029830 | $0.0013200 |
2021-11-29 | $0.0014050 | $0.0013710 | $0.0017660 | $0.0012610 |
2021-11-30 | $0.0013710 | $0.0013710 | $0.0016230 | $0.0013170 |
2021-12-01 | $0.0013710 | $0.0013400 | $0.0014320 | $0.0013010 |
2021-12-02 | $0.0013400 | $0.0012710 | $0.0013860 | $0.0012540 |
2021-12-03 | $0.0012710 | $0.0012710 | $0.0014590 | $0.0012550 |
2021-12-04 | $0.0012710 | $0.0012210 | $0.0012710 | $0.0011470 |
2021-12-05 | $0.0012210 | $0.0011870 | $0.0012720 | $0.0011710 |
2021-12-06 | $0.0011870 | $0.0011500 | $0.0012060 | $0.0011010 |
2021-12-07 | $0.0011500 | $0.0012170 | $0.0013460 | $0.0011500 |
2021-12-08 | $0.0012170 | $0.0012050 | $0.0012230 | $0.0011340 |
2021-12-09 | $0.0012050 | $0.0011210 | $0.0012050 | $0.0011120 |
2021-12-10 | $0.0011210 | $0.0011200 | $0.0012030 | $0.0010670 |
2021-12-11 | $0.0011200 | $0.0013810 | $0.0024510 | $0.0010760 |
2021-12-12 | $0.0013810 | $0.0012800 | $0.0017900 | $0.0012670 |
2021-12-13 | $0.0012800 | $0.0011970 | $0.0013500 | $0.0011390 |
2021-12-14 | $0.0011970 | $0.0012330 | $0.0012360 | $0.0011610 |
2021-12-15 | $0.0012330 | $0.0012640 | $0.0012960 | $0.0012010 |
2021-12-16 | $0.0012640 | $0.0012590 | $0.0017180 | $0.0012590 |
2021-12-17 | $0.0012590 | $0.0012410 | $0.0012970 | $0.0012400 |
2021-12-18 | $0.0012410 | $0.0013220 | $0.0013480 | $0.0012130 |
2021-12-19 | $0.0013220 | $0.0013180 | $0.0017000 | $0.0012700 |
2021-12-20 | $0.0013180 | $0.0013380 | $0.0013930 | $0.0012710 |
2021-12-21 | $0.0013380 | $0.0013390 | $0.0014180 | $0.0012870 |
2021-12-22 | $0.0013390 | $0.0014070 | $0.0014950 | $0.0013210 |
2021-12-23 | $0.0014070 | $0.0014230 | $0.0014240 | $0.0013450 |
2021-12-24 | $0.0014230 | $0.0013990 | $0.0015780 | $0.0013520 |
2021-12-25 | $0.0013990 | $0.0013380 | $0.0013990 | $0.0013190 |
2021-12-26 | $0.0013380 | $0.0013360 | $0.0014000 | $0.0013000 |
2021-12-27 | $0.0013360 | $0.0013450 | $0.0014110 | $0.0013280 |
2021-12-28 | $0.0013450 | $0.0012630 | $0.0013450 | $0.0012260 |
2021-12-29 | $0.0012630 | $0.0012510 | $0.0012950 | $0.0012390 |
2021-12-30 | $0.0012510 | $0.0013020 | $0.0013220 | $0.0012510 |
2021-12-31 | $0.0013020 | $0.0012540 | $0.0013020 | $0.0012530 |
2022-01-01 | $0.0012540 | $0.0012770 | $0.0013800 | $0.0012530 |
2022-01-02 | $0.0004770 | $0.0004750 | $0.0004780 | $0.0004740 |
2022-01-03 | $0.0013450 | $0.0012690 | $0.0013450 | $0.0012690 |
2022-01-04 | $0.0012690 | $0.0013250 | $0.0013890 | $0.0012690 |
2022-01-05 | $0.0013250 | $0.0012930 | $0.0013250 | $0.0012810 |
2022-01-06 | $0.0012930 | $0.0012120 | $0.0012930 | $0.0012040 |
2022-01-07 | $0.0012120 | $0.0011920 | $0.0012120 | $0.0011500 |
2022-01-08 | $0.0011920 | $0.0011570 | $0.0011990 | $0.0011570 |
2022-01-09 | $0.0011570 | $0.0012290 | $0.0012400 | $0.0011570 |
2022-01-10 | $0.0012290 | $0.0011710 | $0.0012290 | $0.0011450 |
2022-01-11 | $0.0011710 | $0.0011770 | $0.0012380 | $0.0011020 |
2022-01-12 | $0.0011770 | $0.0011350 | $0.0011770 | $0.0011330 |
2022-01-13 | $0.0011350 | $0.0011650 | $0.0011920 | $0.0011350 |
2022-01-14 | $0.0011650 | $0.0012060 | $0.0014000 | $0.0011480 |
2022-01-15 | $0.0012060 | $0.0012700 | $0.0014110 | $0.0011780 |
2022-01-16 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004300 |
2022-01-17 | $0.0012830 | $0.0011680 | $0.0012960 | $0.0011500 |
2022-01-18 | $0.0011680 | $0.0011970 | $0.0011970 | $0.0011500 |
2022-01-19 | $0.0011970 | $0.0011500 | $0.0011970 | $0.0011330 |
2022-01-20 | $0.0011500 | $0.0011790 | $0.0016000 | $0.0011000 |
2022-01-21 | $0.0011790 | $0.0011690 | $0.0011940 | $0.0011650 |
2022-01-22 | $0.0011690 | $0.0009570 | $0.0011690 | $0.0009500 |
2022-01-23 | $0.0009570 | $0.0009980 | $0.0010350 | $0.0009570 |
2022-01-24 | $0.0009980 | $0.0009980 | $0.0010020 | $0.0009500 |
2022-01-25 | $0.0003670 | $0.0003650 | $0.0003670 | $0.0003640 |
2022-01-27 | $0.0010030 | $0.0009790 | $0.0010710 | $0.0009780 |
2022-01-28 | $0.0009790 | $0.0010260 | $0.0011010 | $0.0009790 |
2022-01-29 | $0.0010260 | $0.0010550 | $0.0012800 | $0.0010120 |
2022-01-30 | $0.0010550 | $0.0010520 | $0.0013070 | $0.0010300 |
2022-01-31 | $0.0003790 | $0.0003770 | $0.0003800 | $0.0003770 |
2022-02-02 | $0.0010620 | $0.0010880 | $0.0011340 | $0.0010620 |
2022-02-03 | $0.0010880 | $0.0010940 | $0.0010990 | $0.0010560 |
2022-02-04 | $0.0010940 | $0.0011110 | $0.0011210 | $0.0010740 |
2022-02-05 | $0.0004160 | $0.0004160 | $0.0004170 | $0.0004140 |
2022-02-06 | $0.0011500 | $0.0011590 | $0.0012230 | $0.0011110 |
2022-02-07 | $0.0011590 | $0.0012270 | $0.0015970 | $0.0011480 |
2022-02-08 | $0.0012270 | $0.0011730 | $0.0012870 | $0.0011210 |
2022-02-09 | $0.0011730 | $0.0011920 | $0.0012000 | $0.0011380 |
2022-02-10 | $0.0004440 | $0.0004410 | $0.0004440 | $0.0004410 |
2022-02-11 | $0.0011720 | $0.0011470 | $0.0013700 | $0.0011270 |
2022-02-12 | $0.0011470 | $0.0011340 | $0.0011640 | $0.0011120 |
2022-02-13 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004210 |
2022-02-14 | $0.0011330 | $0.0011500 | $0.0011690 | $0.0011200 |
2022-02-15 | $0.0011500 | $0.0011650 | $0.0011990 | $0.0011360 |
2022-02-16 | $0.0011650 | $0.0011660 | $0.0011900 | $0.0011410 |
2022-02-17 | $0.0011660 | $0.0011510 | $0.0012160 | $0.0011510 |
2022-02-18 | $0.0011510 | $0.0011500 | $0.0011710 | $0.0011180 |
2022-02-19 | $0.0011500 | $0.0011190 | $0.0011680 | $0.0011120 |
2022-02-20 | $0.0011190 | $0.0010340 | $0.0011200 | $0.0010150 |
2022-02-21 | $0.0003840 | $0.0003830 | $0.0003850 | $0.0003820 |
2022-02-22 | $0.0010610 | $0.0009780 | $0.0010610 | $0.0009300 |
2022-02-23 | $0.0009780 | $0.0009990 | $0.0010400 | $0.0009780 |
2022-02-24 | $0.0009990 | $0.0008220 | $0.0010120 | $0.0008020 |
2022-02-25 | $0.0008220 | $0.0009010 | $0.0013010 | $0.0008220 |
2022-02-26 | $0.0009010 | $0.0010010 | $0.0012010 | $0.0009010 |
2022-02-27 | $0.0010010 | $0.0009900 | $0.0010990 | $0.0009210 |
2022-02-28 | $0.0009900 | $0.0010810 | $0.0011230 | $0.0009410 |
2022-03-01 | $0.0010810 | $0.0010310 | $0.0010910 | $0.0010290 |
2022-03-02 | $0.0004440 | $0.0004390 | $0.0004390 | $0.0004390 |
2022-03-03 | $0.0004390 | $0.0004390 | $0.0004400 | $0.0004370 |
2022-03-04 | $0.0010160 | $0.0009560 | $0.0010160 | $0.0009560 |
2022-03-05 | $0.0003920 | $0.0003900 | $0.0003920 | $0.0003900 |
2022-03-06 | $0.0010150 | $0.0010200 | $0.0010370 | $0.0009820 |
2022-03-07 | $0.0010200 | $0.0010160 | $0.0010200 | $0.0010010 |
2022-03-08 | $0.0010160 | $0.0009900 | $0.0010180 | $0.0009900 |
2022-03-09 | $0.0009900 | $0.0010230 | $0.0011810 | $0.0009900 |
2022-03-10 | $0.0010230 | $0.0010140 | $0.0010460 | $0.0010140 |
2022-03-11 | $0.0010140 | $0.0008820 | $0.0010270 | $0.0007980 |
2022-03-12 | $0.0008820 | $0.0008420 | $0.0009530 | $0.0008300 |
2022-03-13 | $0.0008420 | $0.0008360 | $0.0008720 | $0.0008330 |
2022-03-14 | $0.0003780 | $0.0003970 | $0.0003970 | $0.0003970 |
2022-03-15 | $0.0003970 | $0.0003930 | $0.0003930 | $0.0003930 |
2022-03-16 | $0.0003930 | $0.0004110 | $0.0004110 | $0.0004110 |
2022-03-17 | $0.0004110 | $0.0004100 | $0.0004100 | $0.0004100 |
2022-03-18 | $0.0004100 | $0.0004180 | $0.0004180 | $0.0004180 |
2022-03-19 | $0.0004180 | $0.0004180 | $0.0004190 | $0.0004180 |
2022-03-20 | $0.0004220 | $0.0004120 | $0.0004120 | $0.0004120 |
2022-03-21 | $0.0004120 | $0.0004100 | $0.0004100 | $0.0004100 |
2022-03-22 | $0.0008360 | $0.0007570 | $0.0008360 | $0.0007570 |
2022-03-23 | $0.0007570 | $0.0007520 | $0.0008200 | $0.0007470 |
2022-03-24 | $0.0007520 | $0.0007640 | $0.0008380 | $0.0007490 |
2022-03-25 | $0.0007640 | $0.0007630 | $0.0008380 | $0.0007520 |
2022-03-26 | $0.0007630 | $0.0007730 | $0.0007800 | $0.0007630 |
2022-03-27 | $0.0007730 | $0.0007800 | $0.0007950 | $0.0007620 |
2022-03-28 | $0.0007800 | $0.0007920 | $0.0008030 | $0.0007600 |
2022-03-29 | $0.0007920 | $0.0007660 | $0.0008350 | $0.0007520 |
2022-03-30 | $0.0007660 | $0.0007910 | $0.0010950 | $0.0007650 |
2022-03-31 | $0.0007910 | $0.0007820 | $0.0008880 | $0.0007790 |
2022-04-01 | $0.0007820 | $0.0007990 | $0.0008170 | $0.0007820 |
2022-04-02 | $0.0007990 | $0.0008050 | $0.0008230 | $0.0007990 |
2022-04-03 | $0.0008050 | $0.0008470 | $0.0008470 | $0.0007920 |
2022-04-04 | $0.0008470 | $0.0008500 | $0.0010500 | $0.0008000 |
2022-04-05 | $0.0008500 | $0.0008500 | $0.0009500 | $0.0008290 |
2022-04-06 | $0.0008500 | $0.0008750 | $0.0011900 | $0.0008460 |
2022-04-07 | $0.0004320 | $0.0004340 | $0.0004350 | $0.0004310 |
2022-04-08 | $0.0008920 | $0.0008780 | $0.0010000 | $0.0008780 |
2022-04-09 | $0.0008780 | $0.0009150 | $0.0009300 | $0.0008760 |
2022-04-10 | $0.0009150 | $0.0008550 | $0.0009340 | $0.0008550 |
2022-04-11 | $0.0008550 | $0.0008300 | $0.0009110 | $0.0008170 |
2022-04-12 | $0.0008300 | $0.0008420 | $0.0008880 | $0.0008160 |
2022-04-13 | $0.0008420 | $0.0008660 | $0.0008660 | $0.0008270 |
2022-04-14 | $0.0008660 | $0.0008470 | $0.0008660 | $0.0008280 |
2022-04-15 | $0.0008470 | $0.0008440 | $0.0009170 | $0.0008360 |
2022-04-16 | $0.0008440 | $0.0008760 | $0.0009080 | $0.0008440 |
2022-04-17 | $0.0008760 | $0.0008440 | $0.0008760 | $0.0008440 |
2022-04-18 | $0.0003970 | $0.0003970 | $0.0003980 | $0.0003960 |
2022-04-19 | $0.0008460 | $0.0008520 | $0.0008650 | $0.0008290 |
2022-04-20 | $0.0008520 | $0.0008540 | $0.0008640 | $0.0008320 |
2022-04-21 | $0.0008540 | $0.0007790 | $0.0008550 | $0.0007500 |
2022-04-22 | $0.0007790 | $0.0007970 | $0.0008000 | $0.0007790 |
2022-04-23 | $0.0007970 | $0.0007790 | $0.0007990 | $0.0007790 |
2022-04-24 | $0.0007790 | $0.0007900 | $0.0007920 | $0.0007580 |
2022-04-25 | $0.0007900 | $0.0007480 | $0.0007900 | $0.0007170 |
2022-04-26 | $0.0007480 | $0.0006890 | $0.0007530 | $0.0006870 |
2022-04-27 | $0.0006890 | $0.0007090 | $0.0007180 | $0.0006660 |
2022-04-28 | $0.0007090 | $0.0006740 | $0.0007090 | $0.0006510 |
2022-04-29 | $0.0006740 | $0.0006170 | $0.0006860 | $0.0006000 |
2022-04-30 | $0.0006170 | $0.0006020 | $0.0008500 | $0.0006000 |
2022-05-01 | $0.0006020 | $0.0006500 | $0.0007980 | $0.0006000 |
2022-05-02 | $0.0006500 | $0.0006440 | $0.0007190 | $0.0006190 |
2022-05-03 | $0.0006440 | $0.0006420 | $0.0006570 | $0.0006200 |
2022-05-04 | $0.0006420 | $0.0006400 | $0.0007280 | $0.0006220 |
2022-05-05 | $0.0006400 | $0.0006230 | $0.0006770 | $0.0006230 |
2022-05-06 | $0.0006230 | $0.0006120 | $0.0006460 | $0.0006120 |
2022-05-07 | $0.0006120 | $0.0005860 | $0.0006280 | $0.0005860 |
2022-05-08 | $0.0005860 | $0.0005880 | $0.0005990 | $0.0005670 |
2022-05-09 | $0.0005880 | $0.0004960 | $0.0005930 | $0.0004720 |
2022-05-10 | $0.0004960 | $0.0004690 | $0.0005260 | $0.0004200 |
2022-05-11 | $0.0004690 | $0.0003160 | $0.0004720 | $0.0003150 |
2022-05-12 | $0.0003160 | $0.0002160 | $0.0003170 | $0.0002000 |
2022-05-13 | $0.0002160 | $0.0002740 | $0.0003620 | $0.0002050 |
2022-05-14 | $0.0002740 | $0.0002770 | $0.0002920 | $0.0002380 |
2022-05-15 | $0.0002770 | $0.0003000 | $0.0003180 | $0.0002620 |
2022-05-16 | $0.0003000 | $0.0003010 | $0.0003030 | $0.0002800 |
2022-05-17 | $0.0003010 | $0.0007690 | $0.0007980 | $0.0002900 |
2022-05-18 | $0.0007690 | $0.0010220 | $0.0023970 | $0.0006410 |
2022-05-19 | $0.0010220 | $0.0006760 | $0.0010220 | $0.0006680 |
2022-05-20 | $0.0006760 | $0.0006590 | $0.0007990 | $0.0006100 |
2022-05-21 | $0.0006590 | $0.0007120 | $0.0009870 | $0.0006520 |
2022-05-22 | $0.0007120 | $0.0006700 | $0.0007370 | $0.0006000 |
2022-05-23 | $0.0006700 | $0.0006060 | $0.0008290 | $0.0005990 |
2022-05-24 | $0.0006060 | $0.0006260 | $0.0007990 | $0.0005440 |
2022-05-25 | $0.0002960 | $0.0002960 | $0.0002970 | $0.0002950 |
2022-05-26 | $0.0006140 | $0.0005640 | $0.0006340 | $0.0005580 |
2022-05-27 | $0.0005640 | $0.0005500 | $0.0007150 | $0.0005280 |
2022-05-28 | $0.0005500 | $0.0005740 | $0.0006380 | $0.0005430 |
2022-05-29 | $0.0005740 | $0.0005640 | $0.0006190 | $0.0005570 |
2022-05-30 | $0.0005640 | $0.0006310 | $0.0006420 | $0.0005590 |
2022-05-31 | $0.0006310 | $0.0007200 | $0.0007240 | $0.0006010 |
2022-06-01 | $0.0007200 | $0.0005500 | $0.0008160 | $0.0005480 |
2022-06-02 | $0.0005500 | $0.0006040 | $0.0007200 | $0.0005410 |
2022-06-03 | $0.0006040 | $0.0006260 | $0.0006870 | $0.0005900 |
2022-06-04 | $0.0006260 | $0.0007700 | $0.0016590 | $0.0006260 |
2022-06-05 | $0.0007700 | $0.0006400 | $0.0008060 | $0.0006360 |
2022-06-06 | $0.0006400 | $0.0006460 | $0.0006860 | $0.0006140 |
2022-06-07 | $0.0006460 | $0.0006700 | $0.0009340 | $0.0006200 |
2022-06-08 | $0.0006700 | $0.0007540 | $0.0008040 | $0.0006600 |
2022-06-09 | $0.0007540 | $0.0007400 | $0.0008340 | $0.0007300 |
2022-06-10 | $0.0007400 | $0.0007920 | $0.0008960 | $0.0007360 |
2022-06-11 | $0.0007920 | $0.0007380 | $0.0007930 | $0.0007080 |
2022-06-12 | $0.0007380 | $0.0007010 | $0.0008200 | $0.0006220 |
2022-06-13 | $0.0007010 | $0.0007270 | $0.0009250 | $0.0005800 |
2022-06-14 | $0.0007270 | $0.0007900 | $0.0012480 | $0.0007110 |
2022-06-15 | $0.0007900 | $0.0008240 | $0.0008490 | $0.0007210 |
2022-06-16 | $0.0008240 | $0.0007990 | $0.0008270 | $0.0007770 |
2022-06-17 | $0.0007990 | $0.0008250 | $0.0008840 | $0.0007920 |
2022-06-18 | $0.0008250 | $0.0007840 | $0.0008730 | $0.0007650 |
2022-06-19 | $0.0007840 | $0.0008220 | $0.0008530 | $0.0007660 |
2022-06-20 | $0.0008220 | $0.0008310 | $0.0008890 | $0.0008110 |
2022-06-21 | $0.0008310 | $0.0008600 | $0.0008880 | $0.0008150 |
2022-06-22 | $0.0008600 | $0.0008960 | $0.0009970 | $0.0008460 |
2022-06-23 | $0.0008960 | $0.0008550 | $0.0009010 | $0.0008190 |
2022-06-24 | $0.0008550 | $0.0008750 | $0.0008840 | $0.0008390 |
2022-06-25 | $0.0008750 | $0.0008560 | $0.0008840 | $0.0008500 |
2022-06-26 | $0.0008560 | $0.0008040 | $0.0008830 | $0.0008000 |
2022-06-27 | $0.0008040 | $0.0008310 | $0.0008470 | $0.0007720 |
2022-06-28 | $0.0008310 | $0.0007900 | $0.0008340 | $0.0007880 |
2022-06-29 | $0.0007900 | $0.0007890 | $0.0008580 | $0.0007710 |
2022-06-30 | $0.0007890 | $0.0007700 | $0.0008950 | $0.0007230 |
2022-07-01 | $0.0007700 | $0.0007390 | $0.0008430 | $0.0007390 |
2022-07-02 | $0.0007390 | $0.0007580 | $0.0007880 | $0.0007380 |
2022-07-03 | $0.0007580 | $0.0007560 | $0.0007690 | $0.0007490 |
2022-07-04 | $0.0007560 | $0.0007700 | $0.0007730 | $0.0007500 |
2022-07-05 | $0.0007700 | $0.0007530 | $0.0007700 | $0.0007380 |
2022-07-06 | $0.0007530 | $0.0007470 | $0.0007620 | $0.0007290 |
2022-07-07 | $0.0007470 | $0.0007640 | $0.0007880 | $0.0007410 |
2022-07-08 | $0.0007640 | $0.0007740 | $0.0007840 | $0.0007440 |
2022-07-09 | $0.0007740 | $0.0007800 | $0.0008890 | $0.0007700 |
2022-07-10 | $0.0007800 | $0.0007810 | $0.0008050 | $0.0007660 |
2022-07-11 | $0.0007810 | $0.0007660 | $0.0008780 | $0.0007600 |
2022-07-12 | $0.0007660 | $0.0008080 | $0.0008720 | $0.0007510 |
2022-07-13 | $0.0008080 | $0.0008220 | $0.0008460 | $0.0007940 |
2022-07-14 | $0.0008220 | $0.0008200 | $0.0008440 | $0.0007840 |
2022-07-15 | $0.0008200 | $0.0008160 | $0.0008460 | $0.0008000 |
2022-07-16 | $0.0008160 | $0.0008110 | $0.0008180 | $0.0008000 |
2022-07-17 | $0.0008110 | $0.0008630 | $0.0008790 | $0.0008110 |
2022-07-18 | $0.0008630 | $0.0008430 | $0.0008960 | $0.0008190 |
2022-07-19 | $0.0008430 | $0.0008220 | $0.0008650 | $0.0008110 |
2022-07-20 | $0.0008220 | $0.0008210 | $0.0008530 | $0.0008180 |
2022-07-21 | $0.0008210 | $0.0007870 | $0.0008290 | $0.0007810 |
2022-07-22 | $0.0007870 | $0.0007780 | $0.0007990 | $0.0007750 |
2022-07-23 | $0.0007780 | $0.0007630 | $0.0007820 | $0.0007560 |
2022-07-24 | $0.0007630 | $0.0007510 | $0.0007720 | $0.0007500 |
2022-07-25 | $0.0007510 | $0.0007290 | $0.0007510 | $0.0007180 |
2022-07-26 | $0.0007290 | $0.0007500 | $0.0007560 | $0.0007260 |
2022-07-27 | $0.0007500 | $0.0007610 | $0.0007780 | $0.0007400 |
2022-07-28 | $0.0007610 | $0.0007770 | $0.0008490 | $0.0007580 |
2022-07-29 | $0.0007770 | $0.0007630 | $0.0008020 | $0.0007590 |
2022-07-30 | $0.0007630 | $0.0008020 | $0.0008250 | $0.0007620 |
2022-07-31 | $0.0008020 | $0.0009020 | $0.0013000 | $0.0007800 |
2022-08-01 | $0.0009020 | $0.0008110 | $0.0009610 | $0.0007850 |
2022-08-02 | $0.0008110 | $0.0007820 | $0.0008160 | $0.0007510 |
2022-08-03 | $0.0007820 | $0.0008850 | $0.0010500 | $0.0007700 |
2022-08-04 | $0.0008850 | $0.0008500 | $0.0011000 | $0.0008420 |
2022-08-05 | $0.0008500 | $0.0008740 | $0.0009000 | $0.0008500 |
2022-08-06 | $0.0008740 | $0.0008950 | $0.0009070 | $0.0008670 |
2022-08-07 | $0.0008950 | $0.0008370 | $0.0009010 | $0.0008350 |
2022-08-08 | $0.0008370 | $0.0008320 | $0.0008730 | $0.0008250 |
2022-08-09 | $0.0008320 | $0.0008440 | $0.0009500 | $0.0008070 |
2022-08-10 | $0.0008440 | $0.0008800 | $0.0009050 | $0.0008180 |
2022-08-11 | $0.0008800 | $0.0008530 | $0.0009050 | $0.0008300 |
2022-08-12 | $0.0008530 | $0.0008730 | $0.0008990 | $0.0008500 |
2022-08-13 | $0.0008730 | $0.0008690 | $0.0008990 | $0.0008560 |
2022-08-14 | $0.0008690 | $0.0008620 | $0.0009500 | $0.0008400 |
2022-08-15 | $0.0008620 | $0.0008370 | $0.0008900 | $0.0008230 |
2022-08-16 | $0.0008370 | $0.0008430 | $0.0008660 | $0.0008300 |
2022-08-17 | $0.0008430 | $0.0008610 | $0.0009450 | $0.0008390 |
2022-08-18 | $0.0008610 | $0.0008580 | $0.0009070 | $0.0008500 |
2022-08-19 | $0.0008580 | $0.0007620 | $0.0008740 | $0.0007500 |
2022-08-20 | $0.0007620 | $0.0007580 | $0.0007820 | $0.0007000 |
2022-08-21 | $0.0007580 | $0.0008100 | $0.0008360 | $0.0007470 |
2022-08-22 | $0.0008100 | $0.0008100 | $0.0008330 | $0.0007950 |
2022-08-23 | $0.0008100 | $0.0008090 | $0.0008200 | $0.0007960 |
2022-08-24 | $0.0008090 | $0.0008270 | $0.0008360 | $0.0007970 |
2022-08-25 | $0.0008270 | $0.0008040 | $0.0008350 | $0.0008000 |
2022-08-26 | $0.0002160 | $0.0002150 | $0.0002160 | $0.0002140 |
2022-08-27 | $0.0007740 | $0.0007570 | $0.0007850 | $0.0007410 |
2022-08-28 | $0.0007570 | $0.0007840 | $0.0008000 | $0.0007550 |
2022-08-29 | $0.0007840 | $0.0007670 | $0.0008340 | $0.0007660 |
2022-08-30 | $0.0007670 | $0.0007950 | $0.0008040 | $0.0007650 |
2022-08-31 | $0.0007950 | $0.0007740 | $0.0007990 | $0.0007730 |
2022-09-01 | $0.0007740 | $0.0008470 | $0.0009390 | $0.0007730 |
2022-09-02 | $0.0008470 | $0.0008120 | $0.0008520 | $0.0007820 |
2022-09-03 | $0.0008120 | $0.0007890 | $0.0008160 | $0.0007800 |
2022-09-04 | $0.0007890 | $0.0008100 | $0.0008240 | $0.0007840 |
2022-09-05 | $0.0008100 | $0.0007840 | $0.0008200 | $0.0007750 |
2022-09-06 | $0.0007840 | $0.0007910 | $0.0008090 | $0.0007830 |
2022-09-07 | $0.0007910 | $0.0008160 | $0.0008170 | $0.0007860 |
2022-09-08 | $0.0008160 | $0.0008070 | $0.0008280 | $0.0007800 |
2022-09-09 | $0.0008070 | $0.0008250 | $0.0008480 | $0.0008000 |
2022-09-10 | $0.0008250 | $0.0008240 | $0.0009380 | $0.0008110 |
2022-09-11 | $0.0008240 | $0.0008260 | $0.0008360 | $0.0008010 |
2022-09-12 | $0.0008260 | $0.0008050 | $0.0008330 | $0.0007880 |
2022-09-13 | $0.0008050 | $0.0008110 | $0.0008300 | $0.0007980 |
2022-09-14 | $0.0008110 | $0.0008300 | $0.0008800 | $0.0008050 |
2022-09-15 | $0.0008300 | $0.0008380 | $0.0008490 | $0.0008200 |
2022-09-16 | $0.0001970 | $0.0001960 | $0.0001970 | $0.0001960 |
2022-09-17 | $0.0008680 | $0.0008750 | $0.0009070 | $0.0008560 |
2022-09-18 | $0.0008750 | $0.0008270 | $0.0008930 | $0.0008190 |
2022-09-19 | $0.0008270 | $0.0008540 | $0.0008740 | $0.0008000 |
2022-09-20 | $0.0008540 | $0.0008470 | $0.0008960 | $0.0008230 |
2022-09-21 | $0.0001890 | $0.0001900 | $0.0001900 | $0.0001880 |
2022-09-22 | $0.0008590 | $0.0007930 | $0.0008780 | $0.0007780 |
2022-09-23 | $0.0007930 | $0.0008140 | $0.0008280 | $0.0007900 |
2022-09-24 | $0.0001930 | $0.0001920 | $0.0001930 | $0.0001920 |
Pair | Exchange |
---|---|
PLG/ETH | bilaxy |
PLG/BNB | binancedex |
PLG/USDT | bitforex |
PLG/BTC | bittrex |
PLG/USDK | okex |
PLG/USDT | okex |
PLG/WETH | sushiswap |
Pledgecamp is a crowdfunding platform that offers Backer Insurance—a security mechanism that holds campaign funds in a smart contract governed by backer vote. This financial incentive holds creators accountable to their promised timelines and provides a basic security mechanism for backers.
Smart contracts make complicated, self-enforcing financial arrangements such as Backer Insurance possible. Customizing contracts to each situation is essentially free, enforcement is automatic, and custodianship of funds can be guaranteed secure. Pledgecamp will have neither the responsibility nor ability to mediate user disputes and receive that liability—that power will be entirely within the hands of the users involved.
PLG is an Ethereum-based token that will be used to pledge campaigns and enable Backer Insurance, and it will also play a role in cultivating the community by rewarding those who provide value to the network in the form of services.
Sorry, detailed technology about Pledge Coin is not currently available
Sorry, detailed features about Pledge Coin is not currently available
Pledgecamp ICO began on February 18th, 2019. 20% of the total token supply will be distributed for the public, the ICO token supply represents 3% of the total token supply, so there is a total of 30,000,000,000 tokens available, for 0.0001 USD each. The ICO funding target is 5,000,000 USD, the funding cap is 20,000,000 USD and is expected to end on March 19th, 2019 or when the funding cap is reached.
Team:
Token Reserve Split (97%):
Pledgecamp ICO campaign features bounties, and the token will not be mineable.