PEX Coin Values PEX
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin SharePosEx Crypto Coin Rank 2008
Website
2,453,240 PEX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
PosEx
PosEx valuesUSD Price $ 0.0007
$ 0.0007
PosEx BTC Price 0.00000008
0.00000008
PosEx 24h Vol $ 0
$ 0
PosEx Market Cap $ 1,812
$ 1,812
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Today PosEx price in US dollars is currently
0.0007
USD, and if converted to Bitcoin is
0.00000008
BTC. A total of 2,453,240 PEX are currently circulating in the Market. PosEx price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars PosEx have been traded on Crypto Exchanges. Get PosEx's progress by adding it to your favourites and creating a free portfolio.
PEX Charts
PosEx Price Charts
PEX High/Low Price Chart
PosEx Price High/Low Price Chart
Historical Data
PosEx Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-10-17 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-10-18 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-10-19 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-10-20 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-10-21 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-10-22 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-10-23 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-10-24 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-10-25 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-10-26 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-10-27 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-10-28 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-10-29 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-10-30 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-10-31 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-11-01 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-11-02 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-11-03 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-11-04 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-11-05 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-11-06 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-11-07 | $0.0111500 | $0.0484500 | $0.0484500 | $0.0111500 |
| 2021-11-08 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-11-09 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-11-10 | $0.0111500 | $0.0484500 | $0.0484500 | $0.0111500 |
| 2021-11-11 | $0.0253400 | $0.0145900 | $0.0258300 | $0.0145900 |
| 2021-11-12 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-11-13 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-11-14 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-11-15 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-11-16 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-11-17 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-11-18 | $0.0111500 | $0.0143100 | $0.0143100 | $0.0111500 |
| 2021-11-19 | $0.0143100 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2021-11-20 | $0.0143100 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2021-11-21 | $0.0143100 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2021-11-22 | $0.0143100 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2021-11-23 | $0.0143100 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2021-11-24 | $0.0143100 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2021-11-25 | $0.0143100 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2021-11-26 | $0.0143100 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2021-11-27 | $0.0143100 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2021-11-28 | $0.0143100 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2021-11-29 | $0.0143100 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2021-11-30 | $0.0143100 | $0.0120000 | $0.0484300 | $0.0120000 |
| 2021-12-01 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-12-02 | $0.0120000 | $0.0120700 | $0.0280000 | $0.0120000 |
| 2021-12-03 | $0.0120700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2021-12-04 | $0.0120700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2021-12-05 | $0.0120700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2021-12-06 | $0.0120700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2021-12-07 | $0.0120700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2021-12-08 | $0.0120700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2021-12-09 | $0.0120700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2021-12-10 | $0.0120700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2021-12-11 | $0.0120700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2021-12-12 | $0.0120700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2021-12-13 | $0.0120700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2021-12-14 | $0.0120700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2021-12-15 | $0.0120700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2021-12-16 | $0.0120700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2021-12-17 | $0.0120700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2021-12-18 | $0.0120700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2021-12-19 | $0.0120700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2021-12-20 | $0.0120700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2021-12-21 | $0.0120700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2021-12-22 | $0.0120700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2021-12-23 | $0.0120700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2021-12-24 | $0.0120700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2021-12-25 | $0.0120700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2021-12-26 | $0.0120700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2021-12-27 | $0.0120700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2021-12-28 | $0.0120700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2021-12-29 | $0.0120700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2021-12-30 | $0.0120700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2021-12-31 | $0.0120700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2022-01-01 | $0.0120700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2022-01-02 | $0.0120700 | $0.0150000 | $0.0150000 | $0.0120700 |
| 2022-01-03 | $0.0120700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2022-01-04 | $0.0120700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2022-01-05 | $0.0120700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2022-01-06 | $0.0120700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2022-01-07 | $0.0120700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2022-01-08 | $0.0120700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2022-01-09 | $0.0120700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2022-01-10 | $0.0120700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2022-01-11 | $0.0120700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2022-01-12 | $0.0120700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2022-01-13 | $0.0120700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2022-01-14 | $0.0120700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2022-01-15 | $0.0120700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2022-01-16 | $0.0120700 | $0.0150000 | $0.0150000 | $0.0120700 |
| 2022-01-17 | $0.0120700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2022-01-18 | $0.0120700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2022-01-19 | $0.0120700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2022-01-20 | $0.0120700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2022-01-21 | $0.0120700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2022-01-22 | $0.0120700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2022-01-23 | $0.0120700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2022-01-24 | $0.0120700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2022-01-25 | $0.0120700 | $0.0150000 | $0.0150000 | $0.0120700 |
| 2022-01-27 | $0.0120700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2022-01-28 | $0.0120700 | $0.0123700 | $0.0123700 | $0.0120700 |
| 2022-01-29 | $0.0123700 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2022-01-30 | $0.0123700 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2022-01-31 | $0.0123700 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2022-02-02 | $0.0123700 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2022-02-03 | $0.0123700 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2022-02-04 | $0.0123700 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2022-02-05 | $0.0123700 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2022-02-06 | $0.0123700 | $0.0124300 | $0.0124300 | $0.0123700 |
| 2022-02-07 | $0.0124300 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-02-08 | $0.0124300 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-02-09 | $0.0124300 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-02-10 | $0.0124300 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-02-11 | $0.0124300 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-02-12 | $0.0124300 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-02-13 | $0.0124300 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-02-14 | $0.0124300 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-02-15 | $0.0124300 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-02-16 | $0.0124300 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-02-17 | $0.0124300 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-02-18 | $0.0124300 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-02-19 | $0.0124300 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-02-20 | $0.0124300 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-02-21 | $0.0124300 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-02-22 | $0.0124300 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-02-23 | $0.0124300 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-02-24 | $0.0124300 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-02-25 | $0.0124300 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-02-26 | $0.0124300 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-02-27 | $0.0124300 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-02-28 | $0.0124300 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-03-01 | $0.0124300 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-03-02 | $0.0124300 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-03-03 | $0.0124300 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-03-04 | $0.0124300 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-03-05 | $0.0124300 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-03-06 | $0.0124300 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-03-07 | $0.0124300 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-03-08 | $0.0124300 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-03-09 | $0.0124300 | $0.0133000 | $0.0133000 | $0.0124300 |
| 2022-03-10 | $0.0133000 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2022-03-11 | $0.0133000 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2022-03-12 | $0.0133000 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2022-03-13 | $0.0133000 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2022-03-14 | $0.0133000 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2022-03-15 | $0.0133000 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2022-03-16 | $0.0266900 | $0.0159600 | $0.0282800 | $0.0159600 |
| 2022-03-17 | $0.0133000 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2022-03-18 | $0.0133000 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2022-03-19 | $0.0169100 | $0.0169900 | $0.0169900 | $0.0169000 |
| 2022-03-20 | $0.0133000 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2022-03-21 | $0.0133000 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2022-03-22 | $0.0133000 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2022-03-23 | $0.0133000 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2022-03-24 | $0.0133000 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2022-03-25 | $0.0133000 | $0.0230000 | $0.0230000 | $0.0133000 |
| 2022-03-26 | $0.0230000 | $0.0198600 | $0.0230000 | $0.0198600 |
| 2022-03-27 | $0.0198600 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2022-03-28 | $0.0198600 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2022-03-29 | $0.0198600 | $0.0230000 | $0.0230000 | $0.0198600 |
| 2022-03-30 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2022-03-31 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2022-04-01 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2022-04-02 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2022-04-03 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2022-04-04 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2022-04-05 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2022-04-06 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2022-04-07 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
Markets
PosEx Crypto Market
| Pair | Exchange |
|---|---|
| PEX/BTC | ccex |
| PEX/DOGE | yobit |
| PEX/ETH | yobit |
| PEX/RUR | yobit |
| PEX/USD | yobit |
Description
PosEx Crypto ICO Description
PosEx is a Pow/Pos hybrid cryptocurrency. It has a 30 second block time and uses the SHA256D
Technology
PosEx Crypto Technology
Sorry, detailed technology about PosEx is not currently available
Features
PosEx Crypto Features
Sorry, detailed features about PosEx is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.