PRE Coin Values PRE
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin SharePresearch Crypto Coin Rank 673
Website
167,813,853 PRE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Presearch
Presearch valuesUSD Price $ 0.0179
$ 0.0179
Presearch BTC Price 0.00000193
0.00000193
Presearch 24h Vol $ 124,118
$ 124,118
Presearch Market Cap $ 2,997,028
$ 2,997,028
24h Vol
13 BTC 1 H
-1.06 %
24 H
-2.1 %
7 d
-9.09 %
Today Presearch price in US dollars is currently
0.0179
USD, and if converted to Bitcoin is
0.00000193
BTC. A total of 167,813,853 PRE are currently circulating in the Market. Presearch price is currently experiencing a change of -2.1 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Presearch have been traded on Crypto Exchanges. Get Presearch's progress by adding it to your favourites and creating a free portfolio.
PRE Charts
Presearch Price Charts
PRE High/Low Price Chart
Presearch Price High/Low Price Chart
Historical Data
Presearch Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.3590000 | $0.3342000 | $0.3592000 | $0.2928000 |
| 2021-10-17 | $0.3342000 | $0.3211000 | $0.3377000 | $0.2608000 |
| 2021-10-18 | $0.3211000 | $0.3300000 | $0.3449000 | $0.2866000 |
| 2021-10-19 | $0.3300000 | $0.3111000 | $0.3420000 | $0.2809000 |
| 2021-10-20 | $0.3111000 | $0.3268000 | $0.3347000 | $0.3043000 |
| 2021-10-21 | $0.3268000 | $0.3015000 | $0.3183000 | $0.2902000 |
| 2021-10-22 | $0.3015000 | $0.2859000 | $0.2956000 | $0.2719000 |
| 2021-10-23 | $0.2859000 | $0.2894000 | $0.2998000 | $0.2612000 |
| 2021-10-24 | $0.2894000 | $0.3043000 | $0.3281000 | $0.2873000 |
| 2021-10-25 | $0.3043000 | $0.3142000 | $0.3161000 | $0.2795000 |
| 2021-10-26 | $0.3142000 | $0.2696000 | $0.3004000 | $0.2557000 |
| 2021-10-27 | $0.2696000 | $0.2409000 | $0.2619000 | $0.2362000 |
| 2021-10-28 | $0.2409000 | $0.2794000 | $0.2915000 | $0.2358000 |
| 2021-10-29 | $0.2794000 | $0.2628000 | $0.2952000 | $0.2491000 |
| 2021-10-30 | $0.2628000 | $0.2531000 | $0.2705000 | $0.2364000 |
| 2021-10-31 | $0.2531000 | $0.2307000 | $0.2613000 | $0.2245000 |
| 2021-11-01 | $0.2307000 | $0.2140000 | $0.2353000 | $0.1987000 |
| 2021-11-02 | $0.2140000 | $0.2201000 | $0.2549000 | $0.2119000 |
| 2021-11-03 | $0.2201000 | $0.2473000 | $0.2479000 | $0.2133000 |
| 2021-11-04 | $0.2473000 | $0.2335000 | $0.2519000 | $0.2249000 |
| 2021-11-05 | $0.2335000 | $0.2215000 | $0.2374000 | $0.2172000 |
| 2021-11-06 | $0.2215000 | $0.2406000 | $0.2430000 | $0.2141000 |
| 2021-11-07 | $0.2522000 | $0.3098000 | $0.3099000 | $0.1134000 |
| 2021-11-08 | $0.2975000 | $0.2601000 | $0.3182000 | $0.2574000 |
| 2021-11-09 | $0.2601000 | $0.2457000 | $0.2617000 | $0.2336000 |
| 2021-11-10 | $0.2457000 | $0.2324000 | $0.2480000 | $0.2279000 |
| 2021-11-11 | $0.2324000 | $0.2567000 | $0.2677000 | $0.2308000 |
| 2021-11-12 | $0.2567000 | $0.2662000 | $0.2714000 | $0.2457000 |
| 2021-11-13 | $0.2662000 | $0.2770000 | $0.2834000 | $0.2525000 |
| 2021-11-14 | $0.2770000 | $0.2620000 | $0.2817000 | $0.2522000 |
| 2021-11-15 | $0.2620000 | $0.2615000 | $0.2615000 | $0.2481000 |
| 2021-11-16 | $0.2615000 | $0.2452000 | $0.2531000 | $0.2338000 |
| 2021-11-17 | $0.2452000 | $0.2523000 | $0.2535000 | $0.2390000 |
| 2021-11-18 | $0.2523000 | $0.2192000 | $0.2380000 | $0.2192000 |
| 2021-11-19 | $0.2192000 | $0.2355000 | $0.2378000 | $0.2186000 |
| 2021-11-20 | $0.2355000 | $0.2355000 | $0.2445000 | $0.2247000 |
| 2021-11-21 | $0.2355000 | $0.2190000 | $0.2383000 | $0.2190000 |
| 2021-11-22 | $0.2190000 | $0.2004000 | $0.2190000 | $0.1937000 |
| 2021-11-23 | $0.2004000 | $0.2072000 | $0.2245000 | $0.2021000 |
| 2021-11-24 | $0.2072000 | $0.1955000 | $0.2144000 | $0.1938000 |
| 2021-11-25 | $0.1398000 | $0.2239000 | $0.2239000 | $0.1480000 |
| 2021-11-26 | $0.2276000 | $0.2130000 | $0.2130000 | $0.1990000 |
| 2021-11-27 | $0.2130000 | $0.2466000 | $0.2466000 | $0.2170000 |
| 2021-11-28 | $0.2466000 | $0.2356000 | $0.2580000 | $0.2276000 |
| 2021-11-29 | $0.2356000 | $0.2383000 | $0.2383000 | $0.2279000 |
| 2021-11-30 | $0.2383000 | $0.2496000 | $0.2627000 | $0.2285000 |
| 2021-12-01 | $0.2496000 | $0.2610000 | $0.2701000 | $0.2484000 |
| 2021-12-02 | $0.2610000 | $0.2856000 | $0.3206000 | $0.2557000 |
| 2021-12-03 | $0.2860000 | $0.3086000 | $0.3279000 | $0.2715000 |
| 2021-12-04 | $0.3086000 | $0.2516000 | $0.2940000 | $0.2472000 |
| 2021-12-05 | $0.2516000 | $0.2335000 | $0.2582000 | $0.2300000 |
| 2021-12-06 | $0.2335000 | $0.2300000 | $0.2624000 | $0.2199000 |
| 2021-12-07 | $0.2300000 | $0.2562000 | $0.2608000 | $0.2278000 |
| 2021-12-08 | $0.2562000 | $0.2635000 | $0.2801000 | $0.2473000 |
| 2021-12-09 | $0.2637000 | $0.2380000 | $0.2651000 | $0.2356000 |
| 2021-12-10 | $0.2380000 | $0.2392000 | $0.2468000 | $0.2284000 |
| 2021-12-11 | $0.2402000 | $0.2386000 | $0.2593000 | $0.2361000 |
| 2021-12-12 | $0.2386000 | $0.2591000 | $0.2641000 | $0.2390000 |
| 2021-12-13 | $0.2591000 | $0.2318000 | $0.2523000 | $0.2234000 |
| 2021-12-14 | $0.2318000 | $0.2348000 | $0.2454000 | $0.2251000 |
| 2021-12-15 | $0.2347000 | $0.2283000 | $0.2493000 | $0.2185000 |
| 2021-12-16 | $0.2283000 | $0.2529000 | $0.2591000 | $0.2210000 |
| 2021-12-17 | $0.2529000 | $0.2503000 | $0.2623000 | $0.2355000 |
| 2021-12-18 | $0.2497000 | $0.2549000 | $0.2732000 | $0.2521000 |
| 2021-12-19 | $0.2549000 | $0.2685000 | $0.2750000 | $0.2484000 |
| 2021-12-20 | $0.2685000 | $0.2590000 | $0.2721000 | $0.2444000 |
| 2021-12-21 | $0.2590000 | $0.2798000 | $0.2979000 | $0.2622000 |
| 2021-12-22 | $0.2798000 | $0.3019000 | $0.3170000 | $0.2722000 |
| 2021-12-23 | $0.3019000 | $0.3016000 | $0.3301000 | $0.2930000 |
| 2021-12-24 | $0.3019000 | $0.3513000 | $0.3869000 | $0.3020000 |
| 2021-12-25 | $0.3513000 | $0.3374000 | $0.4176000 | $0.3339000 |
| 2021-12-26 | $0.3374000 | $0.3439000 | $0.3692000 | $0.3357000 |
| 2021-12-27 | $0.3439000 | $0.3687000 | $0.3829000 | $0.3398000 |
| 2021-12-28 | $0.3687000 | $0.3240000 | $0.3478000 | $0.3168000 |
| 2021-12-29 | $0.3232000 | $0.3216000 | $0.3239000 | $0.3114000 |
| 2021-12-30 | $0.3216000 | $0.3205000 | $0.3431000 | $0.3186000 |
| 2021-12-31 | $0.3205000 | $0.3377000 | $0.3409000 | $0.2957000 |
| 2022-01-01 | $0.3377000 | $0.3852000 | $0.3929000 | $0.3380000 |
| 2022-01-02 | $0.3852000 | $0.3844000 | $0.3865000 | $0.3839000 |
| 2022-01-03 | $0.3917000 | $0.4023000 | $0.4236000 | $0.3749000 |
| 2022-01-04 | $0.4023000 | $0.3703000 | $0.4051000 | $0.3565000 |
| 2022-01-05 | $0.3703000 | $0.3275000 | $0.3622000 | $0.3079000 |
| 2022-01-06 | $0.3275000 | $0.3547000 | $0.3547000 | $0.3180000 |
| 2022-01-07 | $0.3547000 | $0.3444000 | $0.3655000 | $0.3402000 |
| 2022-01-08 | $0.3448000 | $0.3410000 | $0.3856000 | $0.3177000 |
| 2022-01-09 | $0.3410000 | $0.3379000 | $0.3592000 | $0.3241000 |
| 2022-01-10 | $0.3879000 | $0.2974000 | $0.3796000 | $0.2974000 |
| 2022-01-11 | $0.3422000 | $0.3526000 | $0.3578000 | $0.3334000 |
| 2022-01-12 | $0.3526000 | $0.3821000 | $0.4063000 | $0.3597000 |
| 2022-01-13 | $0.3821000 | $0.3781000 | $0.3896000 | $0.3593000 |
| 2022-01-14 | $0.3781000 | $0.3701000 | $0.3925000 | $0.3628000 |
| 2022-01-15 | $0.3701000 | $0.3757000 | $0.3822000 | $0.3663000 |
| 2022-01-16 | $0.3757000 | $0.3772000 | $0.3781000 | $0.3743000 |
| 2022-01-17 | $0.3771000 | $0.3467000 | $0.3750000 | $0.3386000 |
| 2022-01-18 | $0.3467000 | $0.3619000 | $0.4220000 | $0.3347000 |
| 2022-01-19 | $0.3619000 | $0.3574000 | $0.3724000 | $0.3532000 |
| 2022-01-20 | $0.3572000 | $0.3358000 | $0.3545000 | $0.3268000 |
| 2022-01-21 | $0.3358000 | $0.2786000 | $0.3089000 | $0.2608000 |
| 2022-01-22 | $0.2786000 | $0.2557000 | $0.2848000 | $0.2483000 |
| 2022-01-23 | $0.2557000 | $0.2584000 | $0.2805000 | $0.2562000 |
| 2022-01-24 | $0.2584000 | $0.2426000 | $0.2734000 | $0.2250000 |
| 2022-01-25 | $0.2426000 | $0.2614000 | $0.2740000 | $0.2444000 |
| 2022-01-26 | $0.2614000 | $0.2610000 | $0.2624000 | $0.2604000 |
| 2022-01-27 | $0.2387000 | $0.2347000 | $0.2525000 | $0.2324000 |
| 2022-01-28 | $0.2347000 | $0.2348000 | $0.2487000 | $0.2280000 |
| 2022-01-29 | $0.2348000 | $0.2371000 | $0.2444000 | $0.2318000 |
| 2022-01-30 | $0.2371000 | $0.2415000 | $0.2475000 | $0.2343000 |
| 2022-01-31 | $0.2415000 | $0.2407000 | $0.2418000 | $0.2399000 |
| 2022-02-02 | $0.2486000 | $0.2403000 | $0.2429000 | $0.2330000 |
| 2022-02-03 | $0.2403000 | $0.2385000 | $0.2482000 | $0.2382000 |
| 2022-02-04 | $0.2385000 | $0.2500000 | $0.2708000 | $0.2479000 |
| 2022-02-05 | $0.2500000 | $0.2479000 | $0.2500000 | $0.2471000 |
| 2022-02-06 | $0.2584000 | $0.2651000 | $0.2706000 | $0.2541000 |
| 2022-02-07 | $0.2651000 | $0.2711000 | $0.2811000 | $0.2662000 |
| 2022-02-08 | $0.2711000 | $0.2614000 | $0.2826000 | $0.2605000 |
| 2022-02-09 | $0.2614000 | $0.2652000 | $0.2683000 | $0.2603000 |
| 2022-02-10 | $0.2652000 | $0.2629000 | $0.2695000 | $0.2529000 |
| 2022-02-11 | $0.2629000 | $0.2518000 | $0.2620000 | $0.2480000 |
| 2022-02-12 | $0.2518000 | $0.2433000 | $0.2522000 | $0.2378000 |
| 2022-02-13 | $0.2433000 | $0.2427000 | $0.2450000 | $0.2427000 |
| 2022-02-14 | $0.2457000 | $0.2400000 | $0.2604000 | $0.2366000 |
| 2022-02-15 | $0.2400000 | $0.2675000 | $0.2697000 | $0.2501000 |
| 2022-02-16 | $0.2675000 | $0.2638000 | $0.2726000 | $0.2546000 |
| 2022-02-17 | $0.2638000 | $0.2412000 | $0.2530000 | $0.2372000 |
| 2022-02-18 | $0.2412000 | $0.2324000 | $0.2432000 | $0.2280000 |
| 2022-02-19 | $0.2324000 | $0.2326000 | $0.2390000 | $0.2302000 |
| 2022-02-20 | $0.2326000 | $0.2277000 | $0.2327000 | $0.2223000 |
| 2022-02-21 | $0.2277000 | $0.2272000 | $0.2287000 | $0.2266000 |
| 2022-02-22 | $0.2007000 | $0.2132000 | $0.2189000 | $0.2021000 |
| 2022-02-23 | $0.2132000 | $0.2229000 | $0.2247000 | $0.2072000 |
| 2022-02-24 | $0.2229000 | $0.2178000 | $0.2336000 | $0.1998000 |
| 2022-02-25 | $0.2178000 | $0.2044000 | $0.2256000 | $0.1962000 |
| 2022-02-26 | $0.2044000 | $0.2094000 | $0.2129000 | $0.2000000 |
| 2022-02-27 | $0.2094000 | $0.1961000 | $0.2052000 | $0.1931000 |
| 2022-02-28 | $0.1961000 | $0.2108000 | $0.2319000 | $0.1939000 |
| 2022-03-01 | $0.2108000 | $0.2101000 | $0.2319000 | $0.2061000 |
| 2022-03-02 | $0.2101000 | $0.2166000 | $0.2368000 | $0.1999000 |
| 2022-03-03 | $0.2166000 | $0.2022000 | $0.2166000 | $0.1992000 |
| 2022-03-04 | $0.2022000 | $0.1962000 | $0.2013000 | $0.1680000 |
| 2022-03-05 | $0.1962000 | $0.2012000 | $0.2022000 | $0.1953000 |
| 2022-03-06 | $0.2010000 | $0.1968000 | $0.2067000 | $0.1868000 |
| 2022-03-07 | $0.1968000 | $0.1852000 | $0.1955000 | $0.1803000 |
| 2022-03-08 | $0.1852000 | $0.1775000 | $0.1914000 | $0.1751000 |
| 2022-03-09 | $0.1775000 | $0.1846000 | $0.1960000 | $0.1838000 |
| 2022-03-10 | $0.1846000 | $0.1763000 | $0.1846000 | $0.1704000 |
| 2022-03-11 | $0.1763000 | $0.1712000 | $0.1813000 | $0.1697000 |
| 2022-03-12 | $0.1712000 | $0.1890000 | $0.2076000 | $0.1707000 |
| 2022-03-13 | $0.1890000 | $0.1795000 | $0.1848000 | $0.1724000 |
| 2022-03-14 | $0.1795000 | $0.1878000 | $0.1941000 | $0.1810000 |
| 2022-03-15 | $0.1878000 | $0.1805000 | $0.1926000 | $0.1777000 |
| 2022-03-16 | $0.1805000 | $0.1843000 | $0.1958000 | $0.1732000 |
| 2022-03-17 | $0.1843000 | $0.1896000 | $0.1913000 | $0.1823000 |
| 2022-03-18 | $0.1896000 | $0.2019000 | $0.2031000 | $0.1914000 |
| 2022-03-19 | $0.2019000 | $0.2032000 | $0.2120000 | $0.1977000 |
| 2022-03-20 | $0.2032000 | $0.1905000 | $0.2004000 | $0.1889000 |
| 2022-03-21 | $0.1905000 | $0.1917000 | $0.1962000 | $0.1818000 |
| 2022-03-22 | $0.1917000 | $0.1911000 | $0.1983000 | $0.1818000 |
| 2022-03-23 | $0.1911000 | $0.1931000 | $0.1952000 | $0.1845000 |
| 2022-03-24 | $0.1931000 | $0.1848000 | $0.1994000 | $0.1826000 |
| 2022-03-25 | $0.1848000 | $0.1853000 | $0.1911000 | $0.1751000 |
| 2022-03-26 | $0.1853000 | $0.1817000 | $0.1862000 | $0.1715000 |
| 2022-03-27 | $0.1817000 | $0.1822000 | $0.1921000 | $0.1785000 |
| 2022-03-28 | $0.1822000 | $0.1824000 | $0.1928000 | $0.1796000 |
| 2022-03-29 | $0.1824000 | $0.1846000 | $0.1893000 | $0.1808000 |
| 2022-03-30 | $0.1765000 | $0.1896000 | $0.1930000 | $0.1693000 |
| 2022-03-31 | $0.1929000 | $0.1853000 | $0.1962000 | $0.1784000 |
| 2022-04-01 | $0.1853000 | $0.2070000 | $0.2079000 | $0.1861000 |
| 2022-04-02 | $0.2070000 | $0.2007000 | $0.2071000 | $0.1938000 |
| 2022-04-03 | $0.2007000 | $0.1987000 | $0.2033000 | $0.1903000 |
| 2022-04-04 | $0.1987000 | $0.1883000 | $0.2041000 | $0.1874000 |
| 2022-04-05 | $0.1883000 | $0.1825000 | $0.1920000 | $0.1811000 |
| 2022-04-06 | $0.1825000 | $0.1770000 | $0.1783000 | $0.1701000 |
| 2022-04-07 | $0.1770000 | $0.1656000 | $0.1795000 | $0.1560000 |
| 2022-04-08 | $0.1656000 | $0.1606000 | $0.1661000 | $0.1539000 |
| 2022-04-09 | $0.1606000 | $0.1715000 | $0.1741000 | $0.1612000 |
| 2022-04-10 | $0.1715000 | $0.1708000 | $0.1721000 | $0.1666000 |
| 2022-04-11 | $0.1703000 | $0.1629000 | $0.1641000 | $0.1510000 |
| 2022-04-12 | $0.1629000 | $0.1603000 | $0.1676000 | $0.1591000 |
| 2022-04-13 | $0.1603000 | $0.1662000 | $0.1691000 | $0.1617000 |
| 2022-04-14 | $0.1662000 | $0.1586000 | $0.1626000 | $0.1538000 |
| 2022-04-15 | $0.1586000 | $0.1708000 | $0.1744000 | $0.1570000 |
| 2022-04-16 | $0.1708000 | $0.1644000 | $0.1745000 | $0.1632000 |
| 2022-04-17 | $0.1644000 | $0.1591000 | $0.1623000 | $0.1548000 |
| 2022-04-18 | $0.1591000 | $0.1586000 | $0.1592000 | $0.1584000 |
| 2022-04-19 | $0.1718000 | $0.1805000 | $0.1942000 | $0.1685000 |
| 2022-04-20 | $0.1805000 | $0.1783000 | $0.1883000 | $0.1775000 |
| 2022-04-21 | $0.1783000 | $0.1620000 | $0.1794000 | $0.1620000 |
| 2022-04-22 | $0.1620000 | $0.1712000 | $0.1740000 | $0.1577000 |
| 2022-04-23 | $0.1712000 | $0.1661000 | $0.1716000 | $0.1602000 |
| 2022-04-24 | $0.1661000 | $0.1567000 | $0.1709000 | $0.1496000 |
| 2022-04-25 | $0.1567000 | $0.1557000 | $0.1642000 | $0.1448000 |
| 2022-04-26 | $0.1557000 | $0.1410000 | $0.1475000 | $0.1365000 |
| 2022-04-27 | $0.1410000 | $0.1437000 | $0.1527000 | $0.1338000 |
| 2022-04-28 | $0.1437000 | $0.1530000 | $0.1594000 | $0.1431000 |
| 2022-04-29 | $0.1530000 | $0.1463000 | $0.1551000 | $0.1413000 |
| 2022-04-30 | $0.1463000 | $0.1088000 | $0.1517000 | $0.1035000 |
| 2022-05-01 | $0.1088000 | $0.1235000 | $0.1274000 | $0.1062000 |
| 2022-05-02 | $0.1235000 | $0.1213000 | $0.1309000 | $0.1194000 |
| 2022-05-03 | $0.1213000 | $0.1252000 | $0.1351000 | $0.1173000 |
| 2022-05-04 | $0.1468000 | $0.1319000 | $0.1552000 | $0.1319000 |
| 2022-05-05 | $0.1319000 | $0.1258000 | $0.1258000 | $0.1233000 |
| 2022-05-06 | $0.1210000 | $0.1221000 | $0.1260000 | $0.1012000 |
| 2022-05-07 | $0.1221000 | $0.1234000 | $0.1245000 | $0.1192000 |
| 2022-05-08 | $0.1234000 | $0.1198000 | $0.1205000 | $0.0871 |
| 2022-05-09 | $0.1198000 | $0.0992500 | $0.1089000 | $0.0975 |
| 2022-05-10 | $0.0992500 | $0.0965 | $0.1045000 | $0.0868 |
| 2022-05-11 | $0.0965 | $0.0740 | $0.0932 | $0.0598 |
| 2022-05-12 | $0.0740 | $0.0740 | $0.0810 | $0.0573 |
| 2022-05-13 | $0.0740 | $0.0874 | $0.0936 | $0.0731 |
| 2022-05-14 | $0.0602 | $0.0911 | $0.0911 | $0.0616 |
| 2022-05-15 | $0.0914 | $0.1033000 | $0.1048000 | $0.0936 |
| 2022-05-16 | $0.1033000 | $0.1173000 | $0.1220000 | $0.0985 |
| 2022-05-17 | $0.1173000 | $0.1147000 | $0.1211000 | $0.1016000 |
| 2022-05-18 | $0.1147000 | $0.0986 | $0.1101000 | $0.0937 |
| 2022-05-19 | $0.0986 | $0.1021000 | $0.1087000 | $0.0909 |
| 2022-05-20 | $0.1021000 | $0.1140000 | $0.1155000 | $0.0983 |
| 2022-05-21 | $0.1140000 | $0.1223000 | $0.1253000 | $0.1100000 |
| 2022-05-22 | $0.1223000 | $0.1601000 | $0.1895000 | $0.1256000 |
| 2022-05-23 | $0.1601000 | $0.1422000 | $0.1713000 | $0.1390000 |
| 2022-05-24 | $0.1422000 | $0.1473000 | $0.1550000 | $0.1351000 |
| 2022-05-25 | $0.1473000 | $0.1284000 | $0.1481000 | $0.1080000 |
| 2022-05-26 | $0.1284000 | $0.1080000 | $0.1308000 | $0.1068000 |
| 2022-05-27 | $0.1080000 | $0.1007000 | $0.1092000 | $0.0872 |
| 2022-05-28 | $0.1007000 | $0.1033000 | $0.1187000 | $0.0975 |
| 2022-05-29 | $0.1033000 | $0.1056000 | $0.1151000 | $0.1045000 |
| 2022-05-30 | $0.1057000 | $0.1154000 | $0.1265000 | $0.1116000 |
| 2022-05-31 | $0.1154000 | $0.1087000 | $0.1227000 | $0.1074000 |
| 2022-06-01 | $0.1087000 | $0.1028000 | $0.1084000 | $0.1007000 |
| 2022-06-02 | $0.1028000 | $0.1056000 | $0.1117000 | $0.1038000 |
| 2022-06-03 | $0.1056000 | $0.1045000 | $0.1077000 | $0.0991300 |
| 2022-06-04 | $0.1045000 | $0.1062000 | $0.1137000 | $0.1030000 |
| 2022-06-05 | $0.1062000 | $0.1094000 | $0.1130000 | $0.1052000 |
| 2022-06-06 | $0.1094000 | $0.1069000 | $0.1173000 | $0.1022000 |
| 2022-06-07 | $0.1069000 | $0.1061000 | $0.1142000 | $0.1039000 |
| 2022-06-08 | $0.1061000 | $0.1063000 | $0.1096000 | $0.1008000 |
| 2022-06-09 | $0.1063000 | $0.1086000 | $0.1149000 | $0.1047000 |
| 2022-06-10 | $0.1086000 | $0.1044000 | $0.1096000 | $0.1032000 |
| 2022-06-11 | $0.1044000 | $0.1022000 | $0.1056000 | $0.0999300 |
| 2022-06-12 | $0.1022000 | $0.0883 | $0.0994400 | $0.0869 |
| 2022-06-13 | $0.0883 | $0.0706 | $0.0798 | $0.0665 |
| 2022-06-14 | $0.0706 | $0.0719 | $0.0745 | $0.0650 |
| 2022-06-15 | $0.0719 | $0.0837 | $0.0837 | $0.0686 |
| 2022-06-16 | $0.0837 | $0.0811 | $0.0896 | $0.0723 |
| 2022-06-17 | $0.0811 | $0.0762 | $0.0826 | $0.0725 |
| 2022-06-18 | $0.0762 | $0.0705 | $0.0747 | $0.0643 |
| 2022-06-19 | $0.0705 | $0.0773 | $0.0818 | $0.0738 |
| 2022-06-20 | $0.0773 | $0.0769 | $0.0810 | $0.0750 |
| 2022-06-21 | $0.0769 | $0.0814 | $0.0869 | $0.0766 |
| 2022-06-22 | $0.0814 | $0.0882 | $0.0892 | $0.0770 |
| 2022-06-23 | $0.0882 | $0.0962 | $0.0971 | $0.0890 |
| 2022-06-24 | $0.0962 | $0.0995200 | $0.1067000 | $0.0946 |
| 2022-06-25 | $0.0995200 | $0.1063000 | $0.1112000 | $0.0996400 |
| 2022-06-26 | $0.1063000 | $0.1056000 | $0.1108000 | $0.1024000 |
| 2022-06-27 | $0.1056000 | $0.0980 | $0.1040000 | $0.0926 |
| 2022-06-28 | $0.0980 | $0.0998400 | $0.1051000 | $0.0913 |
| 2022-06-29 | $0.0998400 | $0.1069000 | $0.1075000 | $0.0946 |
| 2022-06-30 | $0.1069000 | $0.1197000 | $0.1332000 | $0.1033000 |
| 2022-07-01 | $0.1197000 | $0.1149000 | $0.1172000 | $0.1074000 |
| 2022-07-02 | $0.1149000 | $0.1077000 | $0.1157000 | $0.1065000 |
| 2022-07-03 | $0.1077000 | $0.0971 | $0.1080000 | $0.0971 |
| 2022-07-04 | $0.0971 | $0.1035000 | $0.1053000 | $0.1007000 |
| 2022-07-05 | $0.1035000 | $0.0986 | $0.1032000 | $0.0958 |
| 2022-07-06 | $0.0986 | $0.0972 | $0.1038000 | $0.0968 |
| 2022-07-07 | $0.0972 | $0.0960 | $0.1057000 | $0.0953 |
| 2022-07-08 | $0.0960 | $0.0983 | $0.1017000 | $0.0946 |
| 2022-07-09 | $0.0983 | $0.0978 | $0.1047000 | $0.0965 |
| 2022-07-10 | $0.0978 | $0.0928 | $0.0978 | $0.0899 |
| 2022-07-11 | $0.0928 | $0.0880 | $0.0977 | $0.0860 |
| 2022-07-12 | $0.0880 | $0.0871 | $0.0886 | $0.0852 |
| 2022-07-13 | $0.0871 | $0.0890 | $0.0917 | $0.0848 |
| 2022-07-14 | $0.0890 | $0.0920 | $0.0947 | $0.0875 |
| 2022-07-15 | $0.0920 | $0.0983 | $0.0985 | $0.0916 |
| 2022-07-16 | $0.0983 | $0.0979 | $0.1051000 | $0.0939 |
| 2022-07-17 | $0.0979 | $0.0946 | $0.0969 | $0.0902 |
| 2022-07-18 | $0.0946 | $0.0983 | $0.1051000 | $0.0974 |
| 2022-07-19 | $0.0983 | $0.1016000 | $0.1107000 | $0.1006000 |
| 2022-07-20 | $0.1016000 | $0.0961 | $0.1024000 | $0.0938 |
| 2022-07-21 | $0.0961 | $0.0908 | $0.0979 | $0.0908 |
| 2022-07-22 | $0.0908 | $0.0912 | $0.0946 | $0.0864 |
| 2022-07-23 | $0.0912 | $0.0840 | $0.0934 | $0.0840 |
| 2022-07-24 | $0.0840 | $0.0885 | $0.0899 | $0.0840 |
| 2022-07-25 | $0.0885 | $0.0861 | $0.0888 | $0.0827 |
| 2022-07-26 | $0.0861 | $0.0848 | $0.0899 | $0.0835 |
| 2022-07-27 | $0.0848 | $0.0898 | $0.1022000 | $0.0875 |
| 2022-07-28 | $0.0898 | $0.0940 | $0.0971 | $0.0895 |
| 2022-07-29 | $0.0940 | $0.0894 | $0.0948 | $0.0865 |
| 2022-07-30 | $0.0894 | $0.0873 | $0.0932 | $0.0847 |
| 2022-07-31 | $0.0873 | $0.0867 | $0.0876 | $0.0827 |
| 2022-08-01 | $0.0867 | $0.0896 | $0.0926 | $0.0852 |
| 2022-08-02 | $0.0896 | $0.0867 | $0.0915 | $0.0865 |
| 2022-08-03 | $0.0867 | $0.0865 | $0.0895 | $0.0840 |
| 2022-08-04 | $0.0865 | $0.0839 | $0.0876 | $0.0812 |
| 2022-08-05 | $0.0839 | $0.0849 | $0.0870 | $0.0809 |
| 2022-08-06 | $0.0849 | $0.0849 | $0.0927 | $0.0804 |
| 2022-08-07 | $0.0849 | $0.0844 | $0.0872 | $0.0821 |
| 2022-08-08 | $0.0844 | $0.0862 | $0.0908 | $0.0817 |
| 2022-08-09 | $0.0862 | $0.0850 | $0.0875 | $0.0806 |
| 2022-08-10 | $0.0850 | $0.0848 | $0.0930 | $0.0834 |
| 2022-08-11 | $0.0848 | $0.0855 | $0.0886 | $0.0824 |
| 2022-08-12 | $0.0855 | $0.0874 | $0.0886 | $0.0835 |
| 2022-08-13 | $0.0874 | $0.0902 | $0.0929 | $0.0839 |
| 2022-08-14 | $0.0902 | $0.0892 | $0.0939 | $0.0885 |
| 2022-08-15 | $0.0892 | $0.0990600 | $0.1070000 | $0.0863 |
| 2022-08-16 | $0.0990600 | $0.0923 | $0.1012000 | $0.0921 |
| 2022-08-17 | $0.0923 | $0.0910 | $0.0936 | $0.0901 |
| 2022-08-18 | $0.0910 | $0.0893 | $0.0921 | $0.0870 |
| 2022-08-19 | $0.0893 | $0.0767 | $0.0842 | $0.0758 |
| 2022-08-20 | $0.0767 | $0.0787 | $0.0819 | $0.0760 |
| 2022-08-21 | $0.0787 | $0.0833 | $0.0841 | $0.0781 |
| 2022-08-22 | $0.0833 | $0.0815 | $0.0839 | $0.0794 |
| 2022-08-23 | $0.0815 | $0.0859 | $0.0893 | $0.0807 |
| 2022-08-24 | $0.0859 | $0.0883 | $0.0889 | $0.0833 |
| 2022-08-25 | $0.0883 | $0.0871 | $0.0899 | $0.0858 |
| 2022-08-26 | $0.0871 | $0.0878 | $0.0880 | $0.0869 |
| 2022-08-27 | $0.0800 | $0.0804 | $0.0804 | $0.0774 |
| 2022-08-28 | $0.0804 | $0.0735 | $0.0784 | $0.0686 |
| 2022-08-29 | $0.0735 | $0.0753 | $0.0777 | $0.0731 |
| 2022-08-30 | $0.0753 | $0.0765 | $0.0771 | $0.0729 |
| 2022-08-31 | $0.0765 | $0.0780 | $0.0800 | $0.0748 |
| 2022-09-01 | $0.0780 | $0.0725 | $0.0817 | $0.0725 |
| 2022-09-02 | $0.0725 | $0.0719 | $0.0782 | $0.0691 |
| 2022-09-03 | $0.0719 | $0.0720 | $0.0742 | $0.0702 |
| 2022-09-04 | $0.0720 | $0.0722 | $0.0776 | $0.0718 |
| 2022-09-05 | $0.0722 | $0.0711 | $0.0740 | $0.0705 |
| 2022-09-06 | $0.0711 | $0.0727 | $0.0763 | $0.0669 |
| 2022-09-07 | $0.0727 | $0.0795 | $0.0849 | $0.0733 |
| 2022-09-08 | $0.0795 | $0.0771 | $0.0819 | $0.0750 |
| 2022-09-09 | $0.0771 | $0.0769 | $0.0878 | $0.0746 |
| 2022-09-10 | $0.0769 | $0.0773 | $0.0797 | $0.0751 |
| 2022-09-11 | $0.0773 | $0.0815 | $0.0839 | $0.0758 |
| 2022-09-12 | $0.0815 | $0.0784 | $0.0845 | $0.0755 |
| 2022-09-13 | $0.0784 | $0.0734 | $0.0769 | $0.0704 |
| 2022-09-14 | $0.0734 | $0.0779 | $0.0807 | $0.0737 |
| 2022-09-15 | $0.0779 | $0.0743 | $0.0798 | $0.0733 |
| 2022-09-16 | $0.0743 | $0.0745 | $0.0763 | $0.0733 |
| 2022-09-17 | $0.0745 | $0.0748 | $0.0759 | $0.0742 |
| 2022-09-18 | $0.0748 | $0.0717 | $0.0752 | $0.0662 |
| 2022-09-19 | $0.0717 | $0.0711 | $0.0766 | $0.0711 |
| 2022-09-20 | $0.0711 | $0.0714 | $0.0723 | $0.0668 |
| 2022-09-21 | $0.0714 | $0.0711 | $0.0716 | $0.0708 |
| 2022-09-22 | $0.0728 | $0.0734 | $0.0770 | $0.0726 |
| 2022-09-23 | $0.0734 | $0.0698 | $0.0739 | $0.0698 |
| 2022-09-24 | $0.0698 | $0.0709 | $0.0709 | $0.0698 |
Markets
Presearch Crypto Market
| Pair | Exchange |
|---|---|
| PRE/ETH | bigone |
| PRE/USDT | bigone |
| PRE/BTC | bittrex |
| PRE/BTC | hitbtc |
| PRE/ETH | hitbtc |
| PRE/BTC | kucoin |
| PRE/USDT | kucoin |
| PRE/BTC | probit |
| PRE/KRW | probit |
| PRE/USDT | probit |
| PRE/BTC | yobit |
| PRE/DOGE | yobit |
| PRE/ETH | yobit |
| PRE/RUR | yobit |
| PRE/USD | yobit |
| PRE/WAVES | yobit |
Description
Presearch Crypto ICO Description
Premium is a lite version of Bitcoin using scrypt as a Proof of Work algorithm similar to Litecoin, except the total supply is considerably lower – only 20 million coins. Premium is coin designed to offer cryptocurrency an entrance into the premium and bespoke products industry in the United Kingdom.
Technology
Presearch Crypto Technology
Sorry, detailed technology about Presearch is not currently available
Features
Presearch Crypto Features
Sorry, detailed features about Presearch is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.