QLC Coin Values QLC
Mercato:
24h Vol:
Cryptocurrencies: 2798
Mercata: 59212
Mercato
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin CondividereQLC Chain Crypto Coin Rank 567
Sito web
240,000,000 QLC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
QLC Chain
QLC Chain valuesUSD Prezzo $ 0.0195
$ 0.0195
QLC Chain BTC Prezzo 0.00000211
0.00000211
QLC Chain 24h Vol $ 931,683
$ 931,683
QLC Chain Mercato $ 4,680,618
$ 4,680,618
24h Vol
101 BTC 1 H
-0.16 %
24 H
12.66 %
7 d
-4.19 %
Oggi QLC Chain il prezzo in dollari USA è attualmente
0.0195
USD, e se convertito a Bitcoin è
0.00000211
BTC. Un totale di 240,000,000 QLC sono attualmente in circolazione nel mercato. QLC Chain i prezzi stanno attualmente subendo un cambiamento 12.66 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.009 M US dollars QLC Chain è stato scambiato su Scambi crittografici. Ottenere QLC Chain's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
QLC Grafici
QLC Chain Prezzo Grafici
QLC Grafico dei prezzi alto / basso
QLC Chain Prezzo Grafico dei prezzi alto / basso
Dati storici
QLC Chain Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-10-16 | $0.0337700 | $0.0356200 | $0.0369900 | $0.0329300 |
| 2021-10-17 | $0.0356200 | $0.0385800 | $0.0394300 | $0.0350800 |
| 2021-10-18 | $0.0385800 | $0.0365200 | $0.0384000 | $0.0358900 |
| 2021-10-19 | $0.0365200 | $0.0374900 | $0.0384600 | $0.0354000 |
| 2021-10-20 | $0.0374900 | $0.0371600 | $0.0408200 | $0.0365300 |
| 2021-10-21 | $0.0371700 | $0.0360000 | $0.0374600 | $0.0355500 |
| 2021-10-22 | $0.0360000 | $0.0360700 | $0.0371400 | $0.0347900 |
| 2021-10-23 | $0.0360700 | $0.0402300 | $0.0422300 | $0.0371500 |
| 2021-10-24 | $0.0402300 | $0.0373100 | $0.0404900 | $0.0367400 |
| 2021-10-25 | $0.0373100 | $0.0384500 | $0.0392900 | $0.0373500 |
| 2021-10-26 | $0.0384500 | $0.0373300 | $0.0384500 | $0.0368800 |
| 2021-10-27 | $0.0373300 | $0.0329200 | $0.0359500 | $0.0326900 |
| 2021-10-28 | $0.0329200 | $0.0354200 | $0.0372200 | $0.0341800 |
| 2021-10-29 | $0.0354200 | $0.0383000 | $0.0383900 | $0.0353000 |
| 2021-10-30 | $0.0383000 | $0.0367100 | $0.0374900 | $0.0361000 |
| 2021-10-31 | $0.0367100 | $0.0352200 | $0.0378400 | $0.0351400 |
| 2021-11-01 | $0.0352200 | $0.0360500 | $0.0373500 | $0.0348400 |
| 2021-11-02 | $0.0360500 | $0.0362400 | $0.0390400 | $0.0361000 |
| 2021-11-03 | $0.0362400 | $0.0358200 | $0.0367000 | $0.0353600 |
| 2021-11-04 | $0.0358200 | $0.0367500 | $0.0402400 | $0.0350700 |
| 2021-11-05 | $0.0367500 | $0.0368300 | $0.0375000 | $0.0362000 |
| 2021-11-06 | $0.0368300 | $0.0362200 | $0.0373500 | $0.0359000 |
| 2021-11-07 | $0.0362200 | $0.0354600 | $0.0369800 | $0.0351400 |
| 2021-11-08 | $0.0354600 | $0.0384900 | $0.0390200 | $0.0367100 |
| 2021-11-09 | $0.0384900 | $0.0367700 | $0.0392300 | $0.0360600 |
| 2021-11-10 | $0.0367700 | $0.0342800 | $0.0361400 | $0.0333600 |
| 2021-11-11 | $0.0342800 | $0.0348100 | $0.0353700 | $0.0343800 |
| 2021-11-12 | $0.0348100 | $0.0355300 | $0.0368400 | $0.0339400 |
| 2021-11-13 | $0.0355300 | $0.0343300 | $0.0356300 | $0.0334500 |
| 2021-11-14 | $0.0343300 | $0.0349400 | $0.0354900 | $0.0340600 |
| 2021-11-15 | $0.0349400 | $0.0355300 | $0.0356700 | $0.0336200 |
| 2021-11-16 | $0.0355300 | $0.0320400 | $0.0330100 | $0.0312800 |
| 2021-11-17 | $0.0320400 | $0.0329600 | $0.0349000 | $0.0323200 |
| 2021-11-18 | $0.0329500 | $0.0294100 | $0.0312800 | $0.0292900 |
| 2021-11-19 | $0.0295500 | $0.0319900 | $0.0325900 | $0.0314300 |
| 2021-11-20 | $0.0319900 | $0.0329000 | $0.0359900 | $0.0324100 |
| 2021-11-21 | $0.0328500 | $0.0348800 | $0.0359100 | $0.0317300 |
| 2021-11-22 | $0.0348800 | $0.0326000 | $0.0339100 | $0.0315000 |
| 2021-11-23 | $0.0326000 | $0.0345600 | $0.0363800 | $0.0333400 |
| 2021-11-24 | $0.0345600 | $0.0354600 | $0.0357100 | $0.0336200 |
| 2021-11-25 | $0.0354600 | $0.0428900 | $0.0452400 | $0.0365100 |
| 2021-11-26 | $0.0428900 | $0.0352500 | $0.0386900 | $0.0343200 |
| 2021-11-27 | $0.0352500 | $0.0364900 | $0.0385400 | $0.0346100 |
| 2021-11-28 | $0.0364900 | $0.0353000 | $0.0429500 | $0.0352200 |
| 2021-11-29 | $0.0353300 | $0.0364300 | $0.0386100 | $0.0352800 |
| 2021-11-30 | $0.0364300 | $0.0359800 | $0.0379300 | $0.0352000 |
| 2021-12-01 | $0.0359800 | $0.0390000 | $0.0429400 | $0.0344100 |
| 2021-12-02 | $0.0390000 | $0.0400900 | $0.0464100 | $0.0372500 |
| 2021-12-03 | $0.0400900 | $0.0438400 | $0.0955 | $0.0374700 |
| 2021-12-04 | $0.0438400 | $0.0644 | $0.0738 | $0.0331200 |
| 2021-12-05 | $0.0648 | $0.0481900 | $0.0923 | $0.0454700 |
| 2021-12-06 | $0.0482700 | $0.0432200 | $0.0569 | $0.0406500 |
| 2021-12-07 | $0.0432200 | $0.0405700 | $0.0427300 | $0.0401900 |
| 2021-12-08 | $0.0406000 | $0.0540 | $0.0547 | $0.0417800 |
| 2021-12-09 | $0.0540 | $0.0405600 | $0.0511 | $0.0391100 |
| 2021-12-10 | $0.0403000 | $0.0373100 | $0.0393800 | $0.0368400 |
| 2021-12-11 | $0.0373100 | $0.0409800 | $0.0425300 | $0.0382400 |
| 2021-12-12 | $0.0409700 | $0.0412700 | $0.0440800 | $0.0404800 |
| 2021-12-13 | $0.0412700 | $0.0346300 | $0.0377800 | $0.0342500 |
| 2021-12-14 | $0.0346300 | $0.0338300 | $0.0356500 | $0.0331000 |
| 2021-12-15 | $0.0338300 | $0.0342900 | $0.0355800 | $0.0335300 |
| 2021-12-16 | $0.0342900 | $0.0368200 | $0.0392400 | $0.0331700 |
| 2021-12-17 | $0.0367600 | $0.0373700 | $0.0425600 | $0.0340300 |
| 2021-12-18 | $0.0373700 | $0.0383100 | $0.0531 | $0.0376800 |
| 2021-12-19 | $0.0383100 | $0.0378200 | $0.0405600 | $0.0369900 |
| 2021-12-20 | $0.0378300 | $0.0366900 | $0.0381100 | $0.0351900 |
| 2021-12-21 | $0.0366900 | $0.0382100 | $0.0394100 | $0.0368800 |
| 2021-12-22 | $0.0382100 | $0.0368800 | $0.0383500 | $0.0368400 |
| 2021-12-23 | $0.0368700 | $0.0376300 | $0.0391100 | $0.0370100 |
| 2021-12-24 | $0.0376700 | $0.0375600 | $0.0408400 | $0.0363500 |
| 2021-12-25 | $0.0375600 | $0.0371200 | $0.0387600 | $0.0365900 |
| 2021-12-26 | $0.0371200 | $0.0375900 | $0.0389300 | $0.0365300 |
| 2021-12-27 | $0.0375900 | $0.0388800 | $0.0388800 | $0.0371900 |
| 2021-12-28 | $0.0388800 | $0.0349400 | $0.0365300 | $0.0346400 |
| 2021-12-29 | $0.0349400 | $0.0344900 | $0.0350000 | $0.0327500 |
| 2021-12-30 | $0.0345900 | $0.0348200 | $0.0360800 | $0.0344500 |
| 2021-12-31 | $0.0348000 | $0.0358100 | $0.0368000 | $0.0326800 |
| 2022-01-01 | $0.0357700 | $0.0343300 | $0.0373100 | $0.0322900 |
| 2022-01-02 | $0.0343300 | $0.0344500 | $0.0344600 | $0.0342900 |
| 2022-01-03 | $0.0334800 | $0.0321200 | $0.0332500 | $0.0317400 |
| 2022-01-04 | $0.0321200 | $0.0325200 | $0.0330500 | $0.0318000 |
| 2022-01-05 | $0.0325200 | $0.0297400 | $0.0306600 | $0.0297400 |
| 2022-01-06 | $0.0297400 | $0.0291600 | $0.0296700 | $0.0284100 |
| 2022-01-07 | $0.0291600 | $0.0268500 | $0.0279400 | $0.0265000 |
| 2022-01-08 | $0.0268500 | $0.0259100 | $0.0262200 | $0.0256000 |
| 2022-01-09 | $0.0259100 | $0.0265600 | $0.0291500 | $0.0261200 |
| 2022-01-10 | $0.0265600 | $0.0248900 | $0.0262700 | $0.0247600 |
| 2022-01-11 | $0.0248900 | $0.0254000 | $0.0265100 | $0.0250500 |
| 2022-01-12 | $0.0254000 | $0.0266800 | $0.0266800 | $0.0258700 |
| 2022-01-13 | $0.0266800 | $0.0250600 | $0.0284700 | $0.0249700 |
| 2022-01-14 | $0.0250600 | $0.0251200 | $0.0257200 | $0.0249500 |
| 2022-01-15 | $0.0251200 | $0.0254600 | $0.0261600 | $0.0250000 |
| 2022-01-16 | $0.0254600 | $0.0252600 | $0.0254800 | $0.0252600 |
| 2022-01-17 | $0.0253200 | $0.0238200 | $0.0246000 | $0.0237000 |
| 2022-01-18 | $0.0238200 | $0.0236100 | $0.0238000 | $0.0231000 |
| 2022-01-19 | $0.0235800 | $0.0229200 | $0.0230700 | $0.0224900 |
| 2022-01-20 | $0.0229200 | $0.0211500 | $0.0222900 | $0.0210300 |
| 2022-01-21 | $0.0211700 | $0.0174200 | $0.0186000 | $0.0171600 |
| 2022-01-22 | $0.0174200 | $0.0155800 | $0.0166900 | $0.0147400 |
| 2022-01-23 | $0.0155800 | $0.0166200 | $0.0170800 | $0.0160900 |
| 2022-01-24 | $0.0166200 | $0.0159700 | $0.0161200 | $0.0152900 |
| 2022-01-25 | $0.0159700 | $0.0156900 | $0.0163800 | $0.0156400 |
| 2022-01-26 | $0.0156900 | $0.0156700 | $0.0158200 | $0.0156100 |
| 2022-01-27 | $0.0168100 | $0.0193100 | $0.0208600 | $0.0161800 |
| 2022-01-28 | $0.0193100 | $0.0192000 | $0.0225200 | $0.0177800 |
| 2022-01-29 | $0.0192000 | $0.0214200 | $0.0220200 | $0.0192900 |
| 2022-01-30 | $0.0214200 | $0.0204900 | $0.0222100 | $0.0203800 |
| 2022-01-31 | $0.0204900 | $0.0202600 | $0.0205300 | $0.0202600 |
| 2022-02-02 | $0.0236000 | $0.0202700 | $0.0231600 | $0.0194100 |
| 2022-02-03 | $0.0202700 | $0.0200700 | $0.0214400 | $0.0198800 |
| 2022-02-04 | $0.0200700 | $0.0225700 | $0.0227200 | $0.0214000 |
| 2022-02-05 | $0.0225700 | $0.0223500 | $0.0225800 | $0.0223000 |
| 2022-02-06 | $0.0228900 | $0.0233600 | $0.0244000 | $0.0232100 |
| 2022-02-07 | $0.0233600 | $0.0247500 | $0.0248800 | $0.0238100 |
| 2022-02-08 | $0.0246900 | $0.0252600 | $0.0257300 | $0.0243600 |
| 2022-02-09 | $0.0252600 | $0.0252200 | $0.0265800 | $0.0249900 |
| 2022-02-10 | $0.0252600 | $0.0240100 | $0.0245900 | $0.0235500 |
| 2022-02-11 | $0.0240100 | $0.0215300 | $0.0229300 | $0.0214700 |
| 2022-02-12 | $0.0215300 | $0.0209500 | $0.0215100 | $0.0206000 |
| 2022-02-13 | $0.0209500 | $0.0210500 | $0.0211400 | $0.0208800 |
| 2022-02-14 | $0.0207100 | $0.0202000 | $0.0212200 | $0.0191700 |
| 2022-02-15 | $0.0202000 | $0.0218200 | $0.0221400 | $0.0213800 |
| 2022-02-16 | $0.0218200 | $0.0213400 | $0.0218700 | $0.0210000 |
| 2022-02-17 | $0.0213400 | $0.0182100 | $0.0200900 | $0.0181800 |
| 2022-02-18 | $0.0182100 | $0.0181600 | $0.0183500 | $0.0173200 |
| 2022-02-19 | $0.0181600 | $0.0175300 | $0.0180500 | $0.0173600 |
| 2022-02-20 | $0.0175300 | $0.0161900 | $0.0169300 | $0.0158300 |
| 2022-02-21 | $0.0161900 | $0.0162900 | $0.0163600 | $0.0160600 |
| 2022-02-22 | $0.0156000 | $0.0160200 | $0.0164700 | $0.0153400 |
| 2022-02-23 | $0.0160200 | $0.0155900 | $0.0160500 | $0.0153100 |
| 2022-02-24 | $0.0155900 | $0.0150900 | $0.0163200 | $0.0142400 |
| 2022-02-25 | $0.0150900 | $0.0159800 | $0.0167200 | $0.0152800 |
| 2022-02-26 | $0.0159800 | $0.0163800 | $0.0167400 | $0.0157400 |
| 2022-02-27 | $0.0163800 | $0.0157000 | $0.0161800 | $0.0151500 |
| 2022-02-28 | $0.0157000 | $0.0171500 | $0.0180500 | $0.0168600 |
| 2022-03-01 | $0.0171700 | $0.0168500 | $0.0175900 | $0.0164300 |
| 2022-03-02 | $0.0168500 | $0.0164900 | $0.0175200 | $0.0158100 |
| 2022-03-03 | $0.0164900 | $0.0155700 | $0.0160000 | $0.0149800 |
| 2022-03-04 | $0.0155600 | $0.0161500 | $0.0178300 | $0.0143500 |
| 2022-03-05 | $0.0160500 | $0.0159800 | $0.0168500 | $0.0152000 |
| 2022-03-06 | $0.0168800 | $0.0160800 | $0.0162300 | $0.0148000 |
| 2022-03-07 | $0.0160800 | $0.0149300 | $0.0158300 | $0.0137100 |
| 2022-03-08 | $0.0149300 | $0.0152400 | $0.0161200 | $0.0146500 |
| 2022-03-09 | $0.0152400 | $0.0157200 | $0.0164500 | $0.0156300 |
| 2022-03-10 | $0.0157200 | $0.0152600 | $0.0157600 | $0.0148400 |
| 2022-03-11 | $0.0152600 | $0.0147600 | $0.0158800 | $0.0146800 |
| 2022-03-12 | $0.0147600 | $0.0158300 | $0.0174000 | $0.0148300 |
| 2022-03-13 | $0.0158300 | $0.0158500 | $0.0162000 | $0.0151900 |
| 2022-03-14 | $0.0158300 | $0.0152400 | $0.0164300 | $0.0146900 |
| 2022-03-15 | $0.0152400 | $0.0146400 | $0.0154600 | $0.0145700 |
| 2022-03-16 | $0.0146400 | $0.0154600 | $0.0164600 | $0.0150100 |
| 2022-03-17 | $0.0154600 | $0.0154800 | $0.0164100 | $0.0151700 |
| 2022-03-18 | $0.0154800 | $0.0160300 | $0.0164700 | $0.0152700 |
| 2022-03-19 | $0.0160300 | $0.0160600 | $0.0165100 | $0.0154400 |
| 2022-03-20 | $0.0160600 | $0.0155100 | $0.0158200 | $0.0150200 |
| 2022-03-21 | $0.0155100 | $0.0164100 | $0.0167900 | $0.0150800 |
| 2022-03-22 | $0.0164100 | $0.0210700 | $0.0224900 | $0.0159300 |
| 2022-03-23 | $0.0210600 | $0.0197100 | $0.0238700 | $0.0178900 |
| 2022-03-24 | $0.0197100 | $0.0187700 | $0.0215400 | $0.0181500 |
| 2022-03-25 | $0.0187700 | $0.0184700 | $0.0197700 | $0.0177600 |
| 2022-03-26 | $0.0184700 | $0.0183000 | $0.0190500 | $0.0176000 |
| 2022-03-27 | $0.0183100 | $0.0193200 | $0.0199100 | $0.0191500 |
| 2022-03-28 | $0.0192100 | $0.0193200 | $0.0207400 | $0.0188500 |
| 2022-03-29 | $0.0195400 | $0.0212700 | $0.0214400 | $0.0199400 |
| 2022-03-30 | $0.0208800 | $0.0197600 | $0.0207000 | $0.0192900 |
| 2022-03-31 | $0.0197600 | $0.0195700 | $0.0200300 | $0.0191200 |
| 2022-04-01 | $0.0195700 | $0.0199100 | $0.0203700 | $0.0194500 |
| 2022-04-02 | $0.0199100 | $0.0206200 | $0.0206200 | $0.0197000 |
| 2022-04-03 | $0.0207400 | $0.0218400 | $0.0220500 | $0.0205400 |
| 2022-04-04 | $0.0218400 | $0.0199600 | $0.0222100 | $0.0196100 |
| 2022-04-05 | $0.0199600 | $0.0197200 | $0.0205400 | $0.0191400 |
| 2022-04-06 | $0.0197200 | $0.0175200 | $0.0187000 | $0.0174300 |
| 2022-04-07 | $0.0175200 | $0.0184700 | $0.0193100 | $0.0175300 |
| 2022-04-08 | $0.0184700 | $0.0175000 | $0.0189700 | $0.0171100 |
| 2022-04-09 | $0.0175000 | $0.0172800 | $0.0181900 | $0.0172800 |
| 2022-04-10 | $0.0172800 | $0.0167800 | $0.0172300 | $0.0165600 |
| 2022-04-11 | $0.0167800 | $0.0154000 | $0.0159700 | $0.0150500 |
| 2022-04-12 | $0.0154000 | $0.0155100 | $0.0160500 | $0.0151700 |
| 2022-04-13 | $0.0155100 | $0.0164000 | $0.0166800 | $0.0154100 |
| 2022-04-14 | $0.0164000 | $0.0150500 | $0.0162900 | $0.0149900 |
| 2022-04-15 | $0.0150500 | $0.0153600 | $0.0165500 | $0.0150200 |
| 2022-04-16 | $0.0153600 | $0.0157000 | $0.0159100 | $0.0151500 |
| 2022-04-17 | $0.0157000 | $0.0151200 | $0.0154200 | $0.0147600 |
| 2022-04-18 | $0.0151200 | $0.0150400 | $0.0151300 | $0.0150100 |
| 2022-04-19 | $0.0152500 | $0.0167500 | $0.0184000 | $0.0151400 |
| 2022-04-20 | $0.0167500 | $0.0169300 | $0.0175400 | $0.0163100 |
| 2022-04-21 | $0.0169300 | $0.0151600 | $0.0165900 | $0.0150700 |
| 2022-04-22 | $0.0151600 | $0.0152600 | $0.0155300 | $0.0147600 |
| 2022-04-23 | $0.0152600 | $0.0152500 | $0.0153400 | $0.0147300 |
| 2022-04-24 | $0.0152500 | $0.0150500 | $0.0153400 | $0.0147300 |
| 2022-04-25 | $0.0150500 | $0.0152400 | $0.0159900 | $0.0147300 |
| 2022-04-26 | $0.0152400 | $0.0138500 | $0.0143600 | $0.0136500 |
| 2022-04-27 | $0.0138500 | $0.0143000 | $0.0145900 | $0.0137600 |
| 2022-04-28 | $0.0143000 | $0.0143600 | $0.0147700 | $0.0136500 |
| 2022-04-29 | $0.0143600 | $0.0134400 | $0.0137800 | $0.0127900 |
| 2022-04-30 | $0.0134400 | $0.0122700 | $0.0133900 | $0.0116700 |
| 2022-05-01 | $0.0122700 | $0.0124300 | $0.0132800 | $0.0122100 |
| 2022-05-02 | $0.0124300 | $0.0123700 | $0.0129100 | $0.0123100 |
| 2022-05-03 | $0.0123700 | $0.0120700 | $0.0122100 | $0.0118200 |
| 2022-05-04 | $0.0120700 | $0.0134100 | $0.0138500 | $0.0123500 |
| 2022-05-05 | $0.0134100 | $0.0122900 | $0.0129500 | $0.0119600 |
| 2022-05-06 | $0.0122800 | $0.0120300 | $0.0121400 | $0.0114700 |
| 2022-05-07 | $0.0120300 | $0.0119900 | $0.0121000 | $0.0112800 |
| 2022-05-08 | $0.0119900 | $0.0111600 | $0.0115900 | $0.0110600 |
| 2022-05-09 | $0.0111600 | $0.009625 | $0.0102600 | $0.009467 |
| 2022-05-10 | $0.009526 | $0.008453 | $0.0101400 | $0.008453 |
| 2022-05-11 | $0.008453 | $0.006566 | $0.007917 | $0.005569 |
| 2022-05-12 | $0.006566 | $0.0041400 | $0.006542 | $0.0030270 |
| 2022-05-13 | $0.0041400 | $0.006080 | $0.006080 | $0.0041330 |
| 2022-05-14 | $0.006080 | $0.008894 | $0.009182 | $0.005423 |
| 2022-05-15 | $0.008894 | $0.006022 | $0.009280 | $0.005744 |
| 2022-05-16 | $0.006022 | $0.006949 | $0.007010 | $0.005677 |
| 2022-05-17 | $0.006949 | $0.006623 | $0.007480 | $0.006623 |
| 2022-05-18 | $0.006623 | $0.006136 | $0.006156 | $0.006003 |
| 2022-05-19 | $0.005733 | $0.006965 | $0.006965 | $0.006056 |
| 2022-05-20 | $0.006477 | $0.006966 | $0.007201 | $0.006282 |
| 2022-05-21 | $0.006966 | $0.006826 | $0.007023 | $0.006826 |
| 2022-05-22 | $0.006764 | $0.006961 | $0.006961 | $0.006658 |
| 2022-05-23 | $0.007062 | $0.007035 | $0.007035 | $0.006819 |
| 2022-05-24 | $0.006106 | $0.006519 | $0.006519 | $0.006222 |
| 2022-05-25 | $0.007061 | $0.007007 | $0.007007 | $0.006930 |
| 2022-05-26 | $0.007007 | $0.005660 | $0.006466 | $0.005301 |
| 2022-05-27 | $0.005546 | $0.005433 | $0.005719 | $0.005148 |
| 2022-05-28 | $0.005450 | $0.005766 | $0.005945 | $0.005659 |
| 2022-05-29 | $0.005766 | $0.005634 | $0.005834 | $0.005091 |
| 2022-05-30 | $0.005634 | $0.007032 | $0.007331 | $0.005993 |
| 2022-05-31 | $0.007032 | $0.006800 | $0.007014 | $0.006800 |
| 2022-06-01 | $0.006792 | $0.006797 | $0.0112000 | $0.006306 |
| 2022-06-02 | $0.006797 | $0.007223 | $0.008433 | $0.006710 |
| 2022-06-03 | $0.007223 | $0.006580 | $0.007006 | $0.006456 |
| 2022-06-04 | $0.006580 | $0.006746 | $0.007088 | $0.006439 |
| 2022-06-05 | $0.006746 | $0.006858 | $0.007129 | $0.006623 |
| 2022-06-06 | $0.006858 | $0.007025 | $0.007063 | $0.006635 |
| 2022-06-07 | $0.007025 | $0.007776 | $0.008338 | $0.006761 |
| 2022-06-08 | $0.007776 | $0.007272 | $0.008686 | $0.007110 |
| 2022-06-09 | $0.007272 | $0.006865 | $0.007347 | $0.006775 |
| 2022-06-10 | $0.006865 | $0.005897 | $0.006379 | $0.005897 |
| 2022-06-11 | $0.005897 | $0.005999 | $0.005999 | $0.005432 |
| 2022-06-12 | $0.005999 | $0.005765 | $0.005836 | $0.005621 |
| 2022-06-13 | $0.005765 | $0.005248 | $0.005308 | $0.0048610 |
| 2022-06-14 | $0.005248 | $0.005371 | $0.005371 | $0.0048760 |
| 2022-06-15 | $0.005371 | $0.005294 | $0.005504 | $0.005195 |
| 2022-06-16 | $0.005294 | $0.0047270 | $0.005997 | $0.0045670 |
| 2022-06-17 | $0.0047270 | $0.005220 | $0.005220 | $0.0048070 |
| 2022-06-18 | $0.005220 | $0.0043560 | $0.0047830 | $0.0042260 |
| 2022-06-19 | $0.0043560 | $0.0043390 | $0.005196 | $0.0043390 |
| 2022-06-20 | $0.0043390 | $0.0049810 | $0.0049810 | $0.0043390 |
| 2022-06-21 | $0.0049810 | $0.005286 | $0.005579 | $0.0048140 |
| 2022-06-22 | $0.005286 | $0.0049790 | $0.005137 | $0.0038680 |
| 2022-06-23 | $0.0049790 | $0.0046200 | $0.005431 | $0.0046200 |
| 2022-06-24 | $0.0046200 | $0.0047080 | $0.0049900 | $0.0047080 |
| 2022-06-25 | $0.0047010 | $0.005324 | $0.005560 | $0.0047650 |
| 2022-06-26 | $0.005324 | $0.008999 | $0.009406 | $0.0048410 |
| 2022-06-27 | $0.008999 | $0.005370 | $0.0105400 | $0.005370 |
| 2022-06-28 | $0.005370 | $0.005324 | $0.006466 | $0.005118 |
| 2022-06-29 | $0.005324 | $0.005417 | $0.005417 | $0.005120 |
| 2022-06-30 | $0.005417 | $0.0048580 | $0.005298 | $0.0048150 |
| 2022-07-01 | $0.0048340 | $0.005258 | $0.005258 | $0.0047820 |
| 2022-07-02 | $0.005197 | $0.005383 | $0.005383 | $0.0049990 |
| 2022-07-03 | $0.005296 | $0.005343 | $0.005612 | $0.005333 |
| 2022-07-04 | $0.005343 | $0.005140 | $0.005726 | $0.005140 |
| 2022-07-05 | $0.005457 | $0.005443 | $0.005644 | $0.005241 |
| 2022-07-06 | $0.005443 | $0.005547 | $0.005753 | $0.005342 |
| 2022-07-07 | $0.005299 | $0.006158 | $0.006158 | $0.005528 |
| 2022-07-08 | $0.006158 | $0.005973 | $0.006398 | $0.005973 |
| 2022-07-09 | $0.005973 | $0.006156 | $0.006423 | $0.005985 |
| 2022-07-10 | $0.006156 | $0.005860 | $0.006385 | $0.005813 |
| 2022-07-11 | $0.005860 | $0.005548 | $0.005745 | $0.005328 |
| 2022-07-12 | $0.005544 | $0.005259 | $0.005529 | $0.0049790 |
| 2022-07-13 | $0.005259 | $0.005617 | $0.005863 | $0.005383 |
| 2022-07-14 | $0.005617 | $0.005891 | $0.006416 | $0.005760 |
| 2022-07-15 | $0.005891 | $0.005996 | $0.006168 | $0.005836 |
| 2022-07-16 | $0.005996 | $0.006253 | $0.006754 | $0.005697 |
| 2022-07-17 | $0.006253 | $0.007038 | $0.008496 | $0.005967 |
| 2022-07-18 | $0.007038 | $0.007189 | $0.008409 | $0.007063 |
| 2022-07-19 | $0.007189 | $0.007176 | $0.007392 | $0.006867 |
| 2022-07-20 | $0.007176 | $0.007162 | $0.007390 | $0.006904 |
| 2022-07-21 | $0.007167 | $0.007437 | $0.008020 | $0.007280 |
| 2022-07-22 | $0.007437 | $0.007525 | $0.007694 | $0.006972 |
| 2022-07-23 | $0.007525 | $0.006987 | $0.007746 | $0.006894 |
| 2022-07-24 | $0.006987 | $0.007014 | $0.007206 | $0.006854 |
| 2022-07-25 | $0.007014 | $0.006529 | $0.006744 | $0.006140 |
| 2022-07-26 | $0.006529 | $0.006190 | $0.006741 | $0.006146 |
| 2022-07-27 | $0.006190 | $0.006842 | $0.007513 | $0.006728 |
| 2022-07-28 | $0.006842 | $0.007059 | $0.007387 | $0.006990 |
| 2022-07-29 | $0.007059 | $0.007182 | $0.007492 | $0.007010 |
| 2022-07-30 | $0.007182 | $0.007333 | $0.007571 | $0.007045 |
| 2022-07-31 | $0.007333 | $0.007289 | $0.007491 | $0.007121 |
| 2022-08-01 | $0.007289 | $0.007191 | $0.007338 | $0.006865 |
| 2022-08-02 | $0.007191 | $0.0104900 | $0.0177100 | $0.007030 |
| 2022-08-03 | $0.0104900 | $0.0119900 | $0.0153100 | $0.0104100 |
| 2022-08-04 | $0.0119900 | $0.0101900 | $0.0120900 | $0.009825 |
| 2022-08-05 | $0.0101900 | $0.009135 | $0.0114600 | $0.008997 |
| 2022-08-06 | $0.009135 | $0.0107200 | $0.0108400 | $0.008369 |
| 2022-08-07 | $0.0107200 | $0.009642 | $0.0107800 | $0.009336 |
| 2022-08-08 | $0.009642 | $0.009352 | $0.0101000 | $0.009281 |
| 2022-08-09 | $0.009352 | $0.008807 | $0.009096 | $0.008670 |
| 2022-08-10 | $0.008807 | $0.009344 | $0.009734 | $0.009196 |
| 2022-08-11 | $0.009344 | $0.009236 | $0.009518 | $0.009104 |
| 2022-08-12 | $0.009236 | $0.009111 | $0.009777 | $0.008875 |
| 2022-08-13 | $0.009111 | $0.009465 | $0.009564 | $0.008909 |
| 2022-08-14 | $0.009465 | $0.009332 | $0.009622 | $0.008983 |
| 2022-08-15 | $0.009332 | $0.008871 | $0.009403 | $0.008757 |
| 2022-08-16 | $0.008871 | $0.008504 | $0.008935 | $0.008391 |
| 2022-08-17 | $0.008504 | $0.009720 | $0.0113700 | $0.007960 |
| 2022-08-18 | $0.009720 | $0.008696 | $0.0111300 | $0.008419 |
| 2022-08-19 | $0.008696 | $0.007884 | $0.008110 | $0.007482 |
| 2022-08-20 | $0.007884 | $0.008378 | $0.008536 | $0.007653 |
| 2022-08-21 | $0.008367 | $0.008510 | $0.008607 | $0.007976 |
| 2022-08-22 | $0.008510 | $0.0262700 | $0.0787 | $0.008432 |
| 2022-08-23 | $0.0262700 | $0.0171300 | $0.0344800 | $0.0158300 |
| 2022-08-24 | $0.0171300 | $0.0156200 | $0.0206800 | $0.0153100 |
| 2022-08-25 | $0.0156200 | $0.0171300 | $0.0195700 | $0.0144300 |
| 2022-08-26 | $0.0142300 | $0.0144200 | $0.0144500 | $0.0141900 |
| 2022-08-27 | $0.0181700 | $0.0156700 | $0.0184300 | $0.0151500 |
| 2022-08-28 | $0.0156700 | $0.0173900 | $0.0182200 | $0.0134200 |
| 2022-08-29 | $0.0173900 | $0.0171700 | $0.0199500 | $0.0167800 |
| 2022-08-30 | $0.0171900 | $0.0152600 | $0.0172000 | $0.0147400 |
| 2022-08-31 | $0.0152600 | $0.0151800 | $0.0171900 | $0.0147300 |
| 2022-09-01 | $0.0151800 | $0.0146500 | $0.0162100 | $0.0141500 |
| 2022-09-02 | $0.0146500 | $0.0151800 | $0.0164700 | $0.0144800 |
| 2022-09-03 | $0.0151800 | $0.0160600 | $0.0174100 | $0.0147700 |
| 2022-09-04 | $0.0160600 | $0.0166700 | $0.0176100 | $0.0159000 |
| 2022-09-05 | $0.0166700 | $0.0154300 | $0.0173700 | $0.0152400 |
| 2022-09-06 | $0.0154300 | $0.0146200 | $0.0151800 | $0.0139700 |
| 2022-09-07 | $0.0146200 | $0.0200500 | $0.0305000 | $0.0151900 |
| 2022-09-08 | $0.0200500 | $0.0203300 | $0.0243700 | $0.0175300 |
| 2022-09-09 | $0.0203300 | $0.0189800 | $0.0225600 | $0.0185200 |
| 2022-09-10 | $0.0189800 | $0.0211000 | $0.0223600 | $0.0193400 |
| 2022-09-11 | $0.0211000 | $0.0245500 | $0.0263300 | $0.0209300 |
| 2022-09-12 | $0.0245800 | $0.0303100 | $0.0341900 | $0.0236700 |
| 2022-09-13 | $0.0303100 | $0.0367700 | $0.0444200 | $0.0268300 |
| 2022-09-14 | $0.0367700 | $0.0261700 | $0.0438100 | $0.0252700 |
| 2022-09-15 | $0.0261700 | $0.0334100 | $0.0423800 | $0.0231200 |
| 2022-09-16 | $0.0334100 | $0.0482800 | $0.0532 | $0.0323400 |
| 2022-09-17 | $0.0482800 | $0.0515 | $0.0606 | $0.0435300 |
| 2022-09-18 | $0.0515 | $0.0501 | $0.0538 | $0.0430700 |
| 2022-09-19 | $0.0501 | $0.0572 | $0.0646 | $0.0447300 |
| 2022-09-20 | $0.0572 | $0.0561 | $0.0638 | $0.0504 |
| 2022-09-21 | $0.0523 | $0.0527 | $0.0530 | $0.0522 |
| 2022-09-22 | $0.0594 | $0.0562 | $0.0655 | $0.0541 |
| 2022-09-23 | $0.0562 | $0.0535 | $0.0621 | $0.0511 |
| 2022-09-24 | $0.0416700 | $0.0418900 | $0.0422900 | $0.0416600 |
Mercata
QLC Chain Crypto Market
| Paio | Scambio |
|---|---|
| QLC/BTC | abucoins |
| QLC/BNB | binance |
| QLC/BTC | binance |
| QLC/ETH | binance |
| QLC/BTC | bittrex |
| QLC/USDT | bittrex |
| QLC/KRW | coinnest |
| QLC/BTC | gateio |
| QLC/ETH | gateio |
| QLC/USDT | gateio |
| QLC/BTC | kucoin |
| QLC/ETH | kucoin |
| QLC/NEO | kucoin |
| QLC/KRW | probit |
| QLC/GAS | switcheo |
| QLC/NEO | switcheo |
| QLC/SWTH | switcheo |
Description
QLC Chain Crypto ICO Description
Qlink will use the blockchain technology to provide a decentralized mobile network, which will extend network coverage and reduce the cost of telecom infrastructures. By leveraging the blockchain technology, Qlink plans to apply digital identities to telecom assets and records the usage footprint of each asset to a distributed ledger. Furthermore, the Qlink team aims to launch applications to allow peer-to-peer sharing of assets, including Wi-Fi, mobile data access, and entreprise-to-peer SMS.
Qlink token (QLC) is an NEO-based token that will be used as the medium of exchange on the network.
Tecnologia
QLC Chain Crypto Technology
Sorry, detailed technology about QLC Chain is not currently available
Caratteristiche
QLC Chain Crypto Features
Sorry, detailed features about QLC Chain is not currently available
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta