QLC Coin Values QLC
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareQLC Chain Crypto Coin Rank 567
Website
240,000,000 QLC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
QLC Chain
QLC Chain valuesUSD Price $ 0.0195
$ 0.0195
QLC Chain BTC Price 0.00000211
0.00000211
QLC Chain 24h Vol $ 931,683
$ 931,683
QLC Chain Market Cap $ 4,680,618
$ 4,680,618
24h Vol
101 BTC 1 H
-0.16 %
24 H
12.66 %
7 d
-4.19 %
Today QLC Chain price in US dollars is currently
0.0195
USD, and if converted to Bitcoin is
0.00000211
BTC. A total of 240,000,000 QLC are currently circulating in the Market. QLC Chain price is currently experiencing a change of 12.66 %, and check here all cryptocurrency. Over the past 24 hours 0.009 M US dollars QLC Chain have been traded on Crypto Exchanges. Get QLC Chain's progress by adding it to your favourites and creating a free portfolio.
QLC Charts
QLC Chain Price Charts
QLC High/Low Price Chart
QLC Chain Price High/Low Price Chart
Historical Data
QLC Chain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0337700 | $0.0356200 | $0.0369900 | $0.0329300 |
| 2021-10-17 | $0.0356200 | $0.0385800 | $0.0394300 | $0.0350800 |
| 2021-10-18 | $0.0385800 | $0.0365200 | $0.0384000 | $0.0358900 |
| 2021-10-19 | $0.0365200 | $0.0374900 | $0.0384600 | $0.0354000 |
| 2021-10-20 | $0.0374900 | $0.0371600 | $0.0408200 | $0.0365300 |
| 2021-10-21 | $0.0371700 | $0.0360000 | $0.0374600 | $0.0355500 |
| 2021-10-22 | $0.0360000 | $0.0360700 | $0.0371400 | $0.0347900 |
| 2021-10-23 | $0.0360700 | $0.0402300 | $0.0422300 | $0.0371500 |
| 2021-10-24 | $0.0402300 | $0.0373100 | $0.0404900 | $0.0367400 |
| 2021-10-25 | $0.0373100 | $0.0384500 | $0.0392900 | $0.0373500 |
| 2021-10-26 | $0.0384500 | $0.0373300 | $0.0384500 | $0.0368800 |
| 2021-10-27 | $0.0373300 | $0.0329200 | $0.0359500 | $0.0326900 |
| 2021-10-28 | $0.0329200 | $0.0354200 | $0.0372200 | $0.0341800 |
| 2021-10-29 | $0.0354200 | $0.0383000 | $0.0383900 | $0.0353000 |
| 2021-10-30 | $0.0383000 | $0.0367100 | $0.0374900 | $0.0361000 |
| 2021-10-31 | $0.0367100 | $0.0352200 | $0.0378400 | $0.0351400 |
| 2021-11-01 | $0.0352200 | $0.0360500 | $0.0373500 | $0.0348400 |
| 2021-11-02 | $0.0360500 | $0.0362400 | $0.0390400 | $0.0361000 |
| 2021-11-03 | $0.0362400 | $0.0358200 | $0.0367000 | $0.0353600 |
| 2021-11-04 | $0.0358200 | $0.0367500 | $0.0402400 | $0.0350700 |
| 2021-11-05 | $0.0367500 | $0.0368300 | $0.0375000 | $0.0362000 |
| 2021-11-06 | $0.0368300 | $0.0362200 | $0.0373500 | $0.0359000 |
| 2021-11-07 | $0.0362200 | $0.0354600 | $0.0369800 | $0.0351400 |
| 2021-11-08 | $0.0354600 | $0.0384900 | $0.0390200 | $0.0367100 |
| 2021-11-09 | $0.0384900 | $0.0367700 | $0.0392300 | $0.0360600 |
| 2021-11-10 | $0.0367700 | $0.0342800 | $0.0361400 | $0.0333600 |
| 2021-11-11 | $0.0342800 | $0.0348100 | $0.0353700 | $0.0343800 |
| 2021-11-12 | $0.0348100 | $0.0355300 | $0.0368400 | $0.0339400 |
| 2021-11-13 | $0.0355300 | $0.0343300 | $0.0356300 | $0.0334500 |
| 2021-11-14 | $0.0343300 | $0.0349400 | $0.0354900 | $0.0340600 |
| 2021-11-15 | $0.0349400 | $0.0355300 | $0.0356700 | $0.0336200 |
| 2021-11-16 | $0.0355300 | $0.0320400 | $0.0330100 | $0.0312800 |
| 2021-11-17 | $0.0320400 | $0.0329600 | $0.0349000 | $0.0323200 |
| 2021-11-18 | $0.0329500 | $0.0294100 | $0.0312800 | $0.0292900 |
| 2021-11-19 | $0.0295500 | $0.0319900 | $0.0325900 | $0.0314300 |
| 2021-11-20 | $0.0319900 | $0.0329000 | $0.0359900 | $0.0324100 |
| 2021-11-21 | $0.0328500 | $0.0348800 | $0.0359100 | $0.0317300 |
| 2021-11-22 | $0.0348800 | $0.0326000 | $0.0339100 | $0.0315000 |
| 2021-11-23 | $0.0326000 | $0.0345600 | $0.0363800 | $0.0333400 |
| 2021-11-24 | $0.0345600 | $0.0354600 | $0.0357100 | $0.0336200 |
| 2021-11-25 | $0.0354600 | $0.0428900 | $0.0452400 | $0.0365100 |
| 2021-11-26 | $0.0428900 | $0.0352500 | $0.0386900 | $0.0343200 |
| 2021-11-27 | $0.0352500 | $0.0364900 | $0.0385400 | $0.0346100 |
| 2021-11-28 | $0.0364900 | $0.0353000 | $0.0429500 | $0.0352200 |
| 2021-11-29 | $0.0353300 | $0.0364300 | $0.0386100 | $0.0352800 |
| 2021-11-30 | $0.0364300 | $0.0359800 | $0.0379300 | $0.0352000 |
| 2021-12-01 | $0.0359800 | $0.0390000 | $0.0429400 | $0.0344100 |
| 2021-12-02 | $0.0390000 | $0.0400900 | $0.0464100 | $0.0372500 |
| 2021-12-03 | $0.0400900 | $0.0438400 | $0.0955 | $0.0374700 |
| 2021-12-04 | $0.0438400 | $0.0644 | $0.0738 | $0.0331200 |
| 2021-12-05 | $0.0648 | $0.0481900 | $0.0923 | $0.0454700 |
| 2021-12-06 | $0.0482700 | $0.0432200 | $0.0569 | $0.0406500 |
| 2021-12-07 | $0.0432200 | $0.0405700 | $0.0427300 | $0.0401900 |
| 2021-12-08 | $0.0406000 | $0.0540 | $0.0547 | $0.0417800 |
| 2021-12-09 | $0.0540 | $0.0405600 | $0.0511 | $0.0391100 |
| 2021-12-10 | $0.0403000 | $0.0373100 | $0.0393800 | $0.0368400 |
| 2021-12-11 | $0.0373100 | $0.0409800 | $0.0425300 | $0.0382400 |
| 2021-12-12 | $0.0409700 | $0.0412700 | $0.0440800 | $0.0404800 |
| 2021-12-13 | $0.0412700 | $0.0346300 | $0.0377800 | $0.0342500 |
| 2021-12-14 | $0.0346300 | $0.0338300 | $0.0356500 | $0.0331000 |
| 2021-12-15 | $0.0338300 | $0.0342900 | $0.0355800 | $0.0335300 |
| 2021-12-16 | $0.0342900 | $0.0368200 | $0.0392400 | $0.0331700 |
| 2021-12-17 | $0.0367600 | $0.0373700 | $0.0425600 | $0.0340300 |
| 2021-12-18 | $0.0373700 | $0.0383100 | $0.0531 | $0.0376800 |
| 2021-12-19 | $0.0383100 | $0.0378200 | $0.0405600 | $0.0369900 |
| 2021-12-20 | $0.0378300 | $0.0366900 | $0.0381100 | $0.0351900 |
| 2021-12-21 | $0.0366900 | $0.0382100 | $0.0394100 | $0.0368800 |
| 2021-12-22 | $0.0382100 | $0.0368800 | $0.0383500 | $0.0368400 |
| 2021-12-23 | $0.0368700 | $0.0376300 | $0.0391100 | $0.0370100 |
| 2021-12-24 | $0.0376700 | $0.0375600 | $0.0408400 | $0.0363500 |
| 2021-12-25 | $0.0375600 | $0.0371200 | $0.0387600 | $0.0365900 |
| 2021-12-26 | $0.0371200 | $0.0375900 | $0.0389300 | $0.0365300 |
| 2021-12-27 | $0.0375900 | $0.0388800 | $0.0388800 | $0.0371900 |
| 2021-12-28 | $0.0388800 | $0.0349400 | $0.0365300 | $0.0346400 |
| 2021-12-29 | $0.0349400 | $0.0344900 | $0.0350000 | $0.0327500 |
| 2021-12-30 | $0.0345900 | $0.0348200 | $0.0360800 | $0.0344500 |
| 2021-12-31 | $0.0348000 | $0.0358100 | $0.0368000 | $0.0326800 |
| 2022-01-01 | $0.0357700 | $0.0343300 | $0.0373100 | $0.0322900 |
| 2022-01-02 | $0.0343300 | $0.0344500 | $0.0344600 | $0.0342900 |
| 2022-01-03 | $0.0334800 | $0.0321200 | $0.0332500 | $0.0317400 |
| 2022-01-04 | $0.0321200 | $0.0325200 | $0.0330500 | $0.0318000 |
| 2022-01-05 | $0.0325200 | $0.0297400 | $0.0306600 | $0.0297400 |
| 2022-01-06 | $0.0297400 | $0.0291600 | $0.0296700 | $0.0284100 |
| 2022-01-07 | $0.0291600 | $0.0268500 | $0.0279400 | $0.0265000 |
| 2022-01-08 | $0.0268500 | $0.0259100 | $0.0262200 | $0.0256000 |
| 2022-01-09 | $0.0259100 | $0.0265600 | $0.0291500 | $0.0261200 |
| 2022-01-10 | $0.0265600 | $0.0248900 | $0.0262700 | $0.0247600 |
| 2022-01-11 | $0.0248900 | $0.0254000 | $0.0265100 | $0.0250500 |
| 2022-01-12 | $0.0254000 | $0.0266800 | $0.0266800 | $0.0258700 |
| 2022-01-13 | $0.0266800 | $0.0250600 | $0.0284700 | $0.0249700 |
| 2022-01-14 | $0.0250600 | $0.0251200 | $0.0257200 | $0.0249500 |
| 2022-01-15 | $0.0251200 | $0.0254600 | $0.0261600 | $0.0250000 |
| 2022-01-16 | $0.0254600 | $0.0252600 | $0.0254800 | $0.0252600 |
| 2022-01-17 | $0.0253200 | $0.0238200 | $0.0246000 | $0.0237000 |
| 2022-01-18 | $0.0238200 | $0.0236100 | $0.0238000 | $0.0231000 |
| 2022-01-19 | $0.0235800 | $0.0229200 | $0.0230700 | $0.0224900 |
| 2022-01-20 | $0.0229200 | $0.0211500 | $0.0222900 | $0.0210300 |
| 2022-01-21 | $0.0211700 | $0.0174200 | $0.0186000 | $0.0171600 |
| 2022-01-22 | $0.0174200 | $0.0155800 | $0.0166900 | $0.0147400 |
| 2022-01-23 | $0.0155800 | $0.0166200 | $0.0170800 | $0.0160900 |
| 2022-01-24 | $0.0166200 | $0.0159700 | $0.0161200 | $0.0152900 |
| 2022-01-25 | $0.0159700 | $0.0156900 | $0.0163800 | $0.0156400 |
| 2022-01-26 | $0.0156900 | $0.0156700 | $0.0158200 | $0.0156100 |
| 2022-01-27 | $0.0168100 | $0.0193100 | $0.0208600 | $0.0161800 |
| 2022-01-28 | $0.0193100 | $0.0192000 | $0.0225200 | $0.0177800 |
| 2022-01-29 | $0.0192000 | $0.0214200 | $0.0220200 | $0.0192900 |
| 2022-01-30 | $0.0214200 | $0.0204900 | $0.0222100 | $0.0203800 |
| 2022-01-31 | $0.0204900 | $0.0202600 | $0.0205300 | $0.0202600 |
| 2022-02-02 | $0.0236000 | $0.0202700 | $0.0231600 | $0.0194100 |
| 2022-02-03 | $0.0202700 | $0.0200700 | $0.0214400 | $0.0198800 |
| 2022-02-04 | $0.0200700 | $0.0225700 | $0.0227200 | $0.0214000 |
| 2022-02-05 | $0.0225700 | $0.0223500 | $0.0225800 | $0.0223000 |
| 2022-02-06 | $0.0228900 | $0.0233600 | $0.0244000 | $0.0232100 |
| 2022-02-07 | $0.0233600 | $0.0247500 | $0.0248800 | $0.0238100 |
| 2022-02-08 | $0.0246900 | $0.0252600 | $0.0257300 | $0.0243600 |
| 2022-02-09 | $0.0252600 | $0.0252200 | $0.0265800 | $0.0249900 |
| 2022-02-10 | $0.0252600 | $0.0240100 | $0.0245900 | $0.0235500 |
| 2022-02-11 | $0.0240100 | $0.0215300 | $0.0229300 | $0.0214700 |
| 2022-02-12 | $0.0215300 | $0.0209500 | $0.0215100 | $0.0206000 |
| 2022-02-13 | $0.0209500 | $0.0210500 | $0.0211400 | $0.0208800 |
| 2022-02-14 | $0.0207100 | $0.0202000 | $0.0212200 | $0.0191700 |
| 2022-02-15 | $0.0202000 | $0.0218200 | $0.0221400 | $0.0213800 |
| 2022-02-16 | $0.0218200 | $0.0213400 | $0.0218700 | $0.0210000 |
| 2022-02-17 | $0.0213400 | $0.0182100 | $0.0200900 | $0.0181800 |
| 2022-02-18 | $0.0182100 | $0.0181600 | $0.0183500 | $0.0173200 |
| 2022-02-19 | $0.0181600 | $0.0175300 | $0.0180500 | $0.0173600 |
| 2022-02-20 | $0.0175300 | $0.0161900 | $0.0169300 | $0.0158300 |
| 2022-02-21 | $0.0161900 | $0.0162900 | $0.0163600 | $0.0160600 |
| 2022-02-22 | $0.0156000 | $0.0160200 | $0.0164700 | $0.0153400 |
| 2022-02-23 | $0.0160200 | $0.0155900 | $0.0160500 | $0.0153100 |
| 2022-02-24 | $0.0155900 | $0.0150900 | $0.0163200 | $0.0142400 |
| 2022-02-25 | $0.0150900 | $0.0159800 | $0.0167200 | $0.0152800 |
| 2022-02-26 | $0.0159800 | $0.0163800 | $0.0167400 | $0.0157400 |
| 2022-02-27 | $0.0163800 | $0.0157000 | $0.0161800 | $0.0151500 |
| 2022-02-28 | $0.0157000 | $0.0171500 | $0.0180500 | $0.0168600 |
| 2022-03-01 | $0.0171700 | $0.0168500 | $0.0175900 | $0.0164300 |
| 2022-03-02 | $0.0168500 | $0.0164900 | $0.0175200 | $0.0158100 |
| 2022-03-03 | $0.0164900 | $0.0155700 | $0.0160000 | $0.0149800 |
| 2022-03-04 | $0.0155600 | $0.0161500 | $0.0178300 | $0.0143500 |
| 2022-03-05 | $0.0160500 | $0.0159800 | $0.0168500 | $0.0152000 |
| 2022-03-06 | $0.0168800 | $0.0160800 | $0.0162300 | $0.0148000 |
| 2022-03-07 | $0.0160800 | $0.0149300 | $0.0158300 | $0.0137100 |
| 2022-03-08 | $0.0149300 | $0.0152400 | $0.0161200 | $0.0146500 |
| 2022-03-09 | $0.0152400 | $0.0157200 | $0.0164500 | $0.0156300 |
| 2022-03-10 | $0.0157200 | $0.0152600 | $0.0157600 | $0.0148400 |
| 2022-03-11 | $0.0152600 | $0.0147600 | $0.0158800 | $0.0146800 |
| 2022-03-12 | $0.0147600 | $0.0158300 | $0.0174000 | $0.0148300 |
| 2022-03-13 | $0.0158300 | $0.0158500 | $0.0162000 | $0.0151900 |
| 2022-03-14 | $0.0158300 | $0.0152400 | $0.0164300 | $0.0146900 |
| 2022-03-15 | $0.0152400 | $0.0146400 | $0.0154600 | $0.0145700 |
| 2022-03-16 | $0.0146400 | $0.0154600 | $0.0164600 | $0.0150100 |
| 2022-03-17 | $0.0154600 | $0.0154800 | $0.0164100 | $0.0151700 |
| 2022-03-18 | $0.0154800 | $0.0160300 | $0.0164700 | $0.0152700 |
| 2022-03-19 | $0.0160300 | $0.0160600 | $0.0165100 | $0.0154400 |
| 2022-03-20 | $0.0160600 | $0.0155100 | $0.0158200 | $0.0150200 |
| 2022-03-21 | $0.0155100 | $0.0164100 | $0.0167900 | $0.0150800 |
| 2022-03-22 | $0.0164100 | $0.0210700 | $0.0224900 | $0.0159300 |
| 2022-03-23 | $0.0210600 | $0.0197100 | $0.0238700 | $0.0178900 |
| 2022-03-24 | $0.0197100 | $0.0187700 | $0.0215400 | $0.0181500 |
| 2022-03-25 | $0.0187700 | $0.0184700 | $0.0197700 | $0.0177600 |
| 2022-03-26 | $0.0184700 | $0.0183000 | $0.0190500 | $0.0176000 |
| 2022-03-27 | $0.0183100 | $0.0193200 | $0.0199100 | $0.0191500 |
| 2022-03-28 | $0.0192100 | $0.0193200 | $0.0207400 | $0.0188500 |
| 2022-03-29 | $0.0195400 | $0.0212700 | $0.0214400 | $0.0199400 |
| 2022-03-30 | $0.0208800 | $0.0197600 | $0.0207000 | $0.0192900 |
| 2022-03-31 | $0.0197600 | $0.0195700 | $0.0200300 | $0.0191200 |
| 2022-04-01 | $0.0195700 | $0.0199100 | $0.0203700 | $0.0194500 |
| 2022-04-02 | $0.0199100 | $0.0206200 | $0.0206200 | $0.0197000 |
| 2022-04-03 | $0.0207400 | $0.0218400 | $0.0220500 | $0.0205400 |
| 2022-04-04 | $0.0218400 | $0.0199600 | $0.0222100 | $0.0196100 |
| 2022-04-05 | $0.0199600 | $0.0197200 | $0.0205400 | $0.0191400 |
| 2022-04-06 | $0.0197200 | $0.0175200 | $0.0187000 | $0.0174300 |
| 2022-04-07 | $0.0175200 | $0.0184700 | $0.0193100 | $0.0175300 |
| 2022-04-08 | $0.0184700 | $0.0175000 | $0.0189700 | $0.0171100 |
| 2022-04-09 | $0.0175000 | $0.0172800 | $0.0181900 | $0.0172800 |
| 2022-04-10 | $0.0172800 | $0.0167800 | $0.0172300 | $0.0165600 |
| 2022-04-11 | $0.0167800 | $0.0154000 | $0.0159700 | $0.0150500 |
| 2022-04-12 | $0.0154000 | $0.0155100 | $0.0160500 | $0.0151700 |
| 2022-04-13 | $0.0155100 | $0.0164000 | $0.0166800 | $0.0154100 |
| 2022-04-14 | $0.0164000 | $0.0150500 | $0.0162900 | $0.0149900 |
| 2022-04-15 | $0.0150500 | $0.0153600 | $0.0165500 | $0.0150200 |
| 2022-04-16 | $0.0153600 | $0.0157000 | $0.0159100 | $0.0151500 |
| 2022-04-17 | $0.0157000 | $0.0151200 | $0.0154200 | $0.0147600 |
| 2022-04-18 | $0.0151200 | $0.0150400 | $0.0151300 | $0.0150100 |
| 2022-04-19 | $0.0152500 | $0.0167500 | $0.0184000 | $0.0151400 |
| 2022-04-20 | $0.0167500 | $0.0169300 | $0.0175400 | $0.0163100 |
| 2022-04-21 | $0.0169300 | $0.0151600 | $0.0165900 | $0.0150700 |
| 2022-04-22 | $0.0151600 | $0.0152600 | $0.0155300 | $0.0147600 |
| 2022-04-23 | $0.0152600 | $0.0152500 | $0.0153400 | $0.0147300 |
| 2022-04-24 | $0.0152500 | $0.0150500 | $0.0153400 | $0.0147300 |
| 2022-04-25 | $0.0150500 | $0.0152400 | $0.0159900 | $0.0147300 |
| 2022-04-26 | $0.0152400 | $0.0138500 | $0.0143600 | $0.0136500 |
| 2022-04-27 | $0.0138500 | $0.0143000 | $0.0145900 | $0.0137600 |
| 2022-04-28 | $0.0143000 | $0.0143600 | $0.0147700 | $0.0136500 |
| 2022-04-29 | $0.0143600 | $0.0134400 | $0.0137800 | $0.0127900 |
| 2022-04-30 | $0.0134400 | $0.0122700 | $0.0133900 | $0.0116700 |
| 2022-05-01 | $0.0122700 | $0.0124300 | $0.0132800 | $0.0122100 |
| 2022-05-02 | $0.0124300 | $0.0123700 | $0.0129100 | $0.0123100 |
| 2022-05-03 | $0.0123700 | $0.0120700 | $0.0122100 | $0.0118200 |
| 2022-05-04 | $0.0120700 | $0.0134100 | $0.0138500 | $0.0123500 |
| 2022-05-05 | $0.0134100 | $0.0122900 | $0.0129500 | $0.0119600 |
| 2022-05-06 | $0.0122800 | $0.0120300 | $0.0121400 | $0.0114700 |
| 2022-05-07 | $0.0120300 | $0.0119900 | $0.0121000 | $0.0112800 |
| 2022-05-08 | $0.0119900 | $0.0111600 | $0.0115900 | $0.0110600 |
| 2022-05-09 | $0.0111600 | $0.009625 | $0.0102600 | $0.009467 |
| 2022-05-10 | $0.009526 | $0.008453 | $0.0101400 | $0.008453 |
| 2022-05-11 | $0.008453 | $0.006566 | $0.007917 | $0.005569 |
| 2022-05-12 | $0.006566 | $0.0041400 | $0.006542 | $0.0030270 |
| 2022-05-13 | $0.0041400 | $0.006080 | $0.006080 | $0.0041330 |
| 2022-05-14 | $0.006080 | $0.008894 | $0.009182 | $0.005423 |
| 2022-05-15 | $0.008894 | $0.006022 | $0.009280 | $0.005744 |
| 2022-05-16 | $0.006022 | $0.006949 | $0.007010 | $0.005677 |
| 2022-05-17 | $0.006949 | $0.006623 | $0.007480 | $0.006623 |
| 2022-05-18 | $0.006623 | $0.006136 | $0.006156 | $0.006003 |
| 2022-05-19 | $0.005733 | $0.006965 | $0.006965 | $0.006056 |
| 2022-05-20 | $0.006477 | $0.006966 | $0.007201 | $0.006282 |
| 2022-05-21 | $0.006966 | $0.006826 | $0.007023 | $0.006826 |
| 2022-05-22 | $0.006764 | $0.006961 | $0.006961 | $0.006658 |
| 2022-05-23 | $0.007062 | $0.007035 | $0.007035 | $0.006819 |
| 2022-05-24 | $0.006106 | $0.006519 | $0.006519 | $0.006222 |
| 2022-05-25 | $0.007061 | $0.007007 | $0.007007 | $0.006930 |
| 2022-05-26 | $0.007007 | $0.005660 | $0.006466 | $0.005301 |
| 2022-05-27 | $0.005546 | $0.005433 | $0.005719 | $0.005148 |
| 2022-05-28 | $0.005450 | $0.005766 | $0.005945 | $0.005659 |
| 2022-05-29 | $0.005766 | $0.005634 | $0.005834 | $0.005091 |
| 2022-05-30 | $0.005634 | $0.007032 | $0.007331 | $0.005993 |
| 2022-05-31 | $0.007032 | $0.006800 | $0.007014 | $0.006800 |
| 2022-06-01 | $0.006792 | $0.006797 | $0.0112000 | $0.006306 |
| 2022-06-02 | $0.006797 | $0.007223 | $0.008433 | $0.006710 |
| 2022-06-03 | $0.007223 | $0.006580 | $0.007006 | $0.006456 |
| 2022-06-04 | $0.006580 | $0.006746 | $0.007088 | $0.006439 |
| 2022-06-05 | $0.006746 | $0.006858 | $0.007129 | $0.006623 |
| 2022-06-06 | $0.006858 | $0.007025 | $0.007063 | $0.006635 |
| 2022-06-07 | $0.007025 | $0.007776 | $0.008338 | $0.006761 |
| 2022-06-08 | $0.007776 | $0.007272 | $0.008686 | $0.007110 |
| 2022-06-09 | $0.007272 | $0.006865 | $0.007347 | $0.006775 |
| 2022-06-10 | $0.006865 | $0.005897 | $0.006379 | $0.005897 |
| 2022-06-11 | $0.005897 | $0.005999 | $0.005999 | $0.005432 |
| 2022-06-12 | $0.005999 | $0.005765 | $0.005836 | $0.005621 |
| 2022-06-13 | $0.005765 | $0.005248 | $0.005308 | $0.0048610 |
| 2022-06-14 | $0.005248 | $0.005371 | $0.005371 | $0.0048760 |
| 2022-06-15 | $0.005371 | $0.005294 | $0.005504 | $0.005195 |
| 2022-06-16 | $0.005294 | $0.0047270 | $0.005997 | $0.0045670 |
| 2022-06-17 | $0.0047270 | $0.005220 | $0.005220 | $0.0048070 |
| 2022-06-18 | $0.005220 | $0.0043560 | $0.0047830 | $0.0042260 |
| 2022-06-19 | $0.0043560 | $0.0043390 | $0.005196 | $0.0043390 |
| 2022-06-20 | $0.0043390 | $0.0049810 | $0.0049810 | $0.0043390 |
| 2022-06-21 | $0.0049810 | $0.005286 | $0.005579 | $0.0048140 |
| 2022-06-22 | $0.005286 | $0.0049790 | $0.005137 | $0.0038680 |
| 2022-06-23 | $0.0049790 | $0.0046200 | $0.005431 | $0.0046200 |
| 2022-06-24 | $0.0046200 | $0.0047080 | $0.0049900 | $0.0047080 |
| 2022-06-25 | $0.0047010 | $0.005324 | $0.005560 | $0.0047650 |
| 2022-06-26 | $0.005324 | $0.008999 | $0.009406 | $0.0048410 |
| 2022-06-27 | $0.008999 | $0.005370 | $0.0105400 | $0.005370 |
| 2022-06-28 | $0.005370 | $0.005324 | $0.006466 | $0.005118 |
| 2022-06-29 | $0.005324 | $0.005417 | $0.005417 | $0.005120 |
| 2022-06-30 | $0.005417 | $0.0048580 | $0.005298 | $0.0048150 |
| 2022-07-01 | $0.0048340 | $0.005258 | $0.005258 | $0.0047820 |
| 2022-07-02 | $0.005197 | $0.005383 | $0.005383 | $0.0049990 |
| 2022-07-03 | $0.005296 | $0.005343 | $0.005612 | $0.005333 |
| 2022-07-04 | $0.005343 | $0.005140 | $0.005726 | $0.005140 |
| 2022-07-05 | $0.005457 | $0.005443 | $0.005644 | $0.005241 |
| 2022-07-06 | $0.005443 | $0.005547 | $0.005753 | $0.005342 |
| 2022-07-07 | $0.005299 | $0.006158 | $0.006158 | $0.005528 |
| 2022-07-08 | $0.006158 | $0.005973 | $0.006398 | $0.005973 |
| 2022-07-09 | $0.005973 | $0.006156 | $0.006423 | $0.005985 |
| 2022-07-10 | $0.006156 | $0.005860 | $0.006385 | $0.005813 |
| 2022-07-11 | $0.005860 | $0.005548 | $0.005745 | $0.005328 |
| 2022-07-12 | $0.005544 | $0.005259 | $0.005529 | $0.0049790 |
| 2022-07-13 | $0.005259 | $0.005617 | $0.005863 | $0.005383 |
| 2022-07-14 | $0.005617 | $0.005891 | $0.006416 | $0.005760 |
| 2022-07-15 | $0.005891 | $0.005996 | $0.006168 | $0.005836 |
| 2022-07-16 | $0.005996 | $0.006253 | $0.006754 | $0.005697 |
| 2022-07-17 | $0.006253 | $0.007038 | $0.008496 | $0.005967 |
| 2022-07-18 | $0.007038 | $0.007189 | $0.008409 | $0.007063 |
| 2022-07-19 | $0.007189 | $0.007176 | $0.007392 | $0.006867 |
| 2022-07-20 | $0.007176 | $0.007162 | $0.007390 | $0.006904 |
| 2022-07-21 | $0.007167 | $0.007437 | $0.008020 | $0.007280 |
| 2022-07-22 | $0.007437 | $0.007525 | $0.007694 | $0.006972 |
| 2022-07-23 | $0.007525 | $0.006987 | $0.007746 | $0.006894 |
| 2022-07-24 | $0.006987 | $0.007014 | $0.007206 | $0.006854 |
| 2022-07-25 | $0.007014 | $0.006529 | $0.006744 | $0.006140 |
| 2022-07-26 | $0.006529 | $0.006190 | $0.006741 | $0.006146 |
| 2022-07-27 | $0.006190 | $0.006842 | $0.007513 | $0.006728 |
| 2022-07-28 | $0.006842 | $0.007059 | $0.007387 | $0.006990 |
| 2022-07-29 | $0.007059 | $0.007182 | $0.007492 | $0.007010 |
| 2022-07-30 | $0.007182 | $0.007333 | $0.007571 | $0.007045 |
| 2022-07-31 | $0.007333 | $0.007289 | $0.007491 | $0.007121 |
| 2022-08-01 | $0.007289 | $0.007191 | $0.007338 | $0.006865 |
| 2022-08-02 | $0.007191 | $0.0104900 | $0.0177100 | $0.007030 |
| 2022-08-03 | $0.0104900 | $0.0119900 | $0.0153100 | $0.0104100 |
| 2022-08-04 | $0.0119900 | $0.0101900 | $0.0120900 | $0.009825 |
| 2022-08-05 | $0.0101900 | $0.009135 | $0.0114600 | $0.008997 |
| 2022-08-06 | $0.009135 | $0.0107200 | $0.0108400 | $0.008369 |
| 2022-08-07 | $0.0107200 | $0.009642 | $0.0107800 | $0.009336 |
| 2022-08-08 | $0.009642 | $0.009352 | $0.0101000 | $0.009281 |
| 2022-08-09 | $0.009352 | $0.008807 | $0.009096 | $0.008670 |
| 2022-08-10 | $0.008807 | $0.009344 | $0.009734 | $0.009196 |
| 2022-08-11 | $0.009344 | $0.009236 | $0.009518 | $0.009104 |
| 2022-08-12 | $0.009236 | $0.009111 | $0.009777 | $0.008875 |
| 2022-08-13 | $0.009111 | $0.009465 | $0.009564 | $0.008909 |
| 2022-08-14 | $0.009465 | $0.009332 | $0.009622 | $0.008983 |
| 2022-08-15 | $0.009332 | $0.008871 | $0.009403 | $0.008757 |
| 2022-08-16 | $0.008871 | $0.008504 | $0.008935 | $0.008391 |
| 2022-08-17 | $0.008504 | $0.009720 | $0.0113700 | $0.007960 |
| 2022-08-18 | $0.009720 | $0.008696 | $0.0111300 | $0.008419 |
| 2022-08-19 | $0.008696 | $0.007884 | $0.008110 | $0.007482 |
| 2022-08-20 | $0.007884 | $0.008378 | $0.008536 | $0.007653 |
| 2022-08-21 | $0.008367 | $0.008510 | $0.008607 | $0.007976 |
| 2022-08-22 | $0.008510 | $0.0262700 | $0.0787 | $0.008432 |
| 2022-08-23 | $0.0262700 | $0.0171300 | $0.0344800 | $0.0158300 |
| 2022-08-24 | $0.0171300 | $0.0156200 | $0.0206800 | $0.0153100 |
| 2022-08-25 | $0.0156200 | $0.0171300 | $0.0195700 | $0.0144300 |
| 2022-08-26 | $0.0142300 | $0.0144200 | $0.0144500 | $0.0141900 |
| 2022-08-27 | $0.0181700 | $0.0156700 | $0.0184300 | $0.0151500 |
| 2022-08-28 | $0.0156700 | $0.0173900 | $0.0182200 | $0.0134200 |
| 2022-08-29 | $0.0173900 | $0.0171700 | $0.0199500 | $0.0167800 |
| 2022-08-30 | $0.0171900 | $0.0152600 | $0.0172000 | $0.0147400 |
| 2022-08-31 | $0.0152600 | $0.0151800 | $0.0171900 | $0.0147300 |
| 2022-09-01 | $0.0151800 | $0.0146500 | $0.0162100 | $0.0141500 |
| 2022-09-02 | $0.0146500 | $0.0151800 | $0.0164700 | $0.0144800 |
| 2022-09-03 | $0.0151800 | $0.0160600 | $0.0174100 | $0.0147700 |
| 2022-09-04 | $0.0160600 | $0.0166700 | $0.0176100 | $0.0159000 |
| 2022-09-05 | $0.0166700 | $0.0154300 | $0.0173700 | $0.0152400 |
| 2022-09-06 | $0.0154300 | $0.0146200 | $0.0151800 | $0.0139700 |
| 2022-09-07 | $0.0146200 | $0.0200500 | $0.0305000 | $0.0151900 |
| 2022-09-08 | $0.0200500 | $0.0203300 | $0.0243700 | $0.0175300 |
| 2022-09-09 | $0.0203300 | $0.0189800 | $0.0225600 | $0.0185200 |
| 2022-09-10 | $0.0189800 | $0.0211000 | $0.0223600 | $0.0193400 |
| 2022-09-11 | $0.0211000 | $0.0245500 | $0.0263300 | $0.0209300 |
| 2022-09-12 | $0.0245800 | $0.0303100 | $0.0341900 | $0.0236700 |
| 2022-09-13 | $0.0303100 | $0.0367700 | $0.0444200 | $0.0268300 |
| 2022-09-14 | $0.0367700 | $0.0261700 | $0.0438100 | $0.0252700 |
| 2022-09-15 | $0.0261700 | $0.0334100 | $0.0423800 | $0.0231200 |
| 2022-09-16 | $0.0334100 | $0.0482800 | $0.0532 | $0.0323400 |
| 2022-09-17 | $0.0482800 | $0.0515 | $0.0606 | $0.0435300 |
| 2022-09-18 | $0.0515 | $0.0501 | $0.0538 | $0.0430700 |
| 2022-09-19 | $0.0501 | $0.0572 | $0.0646 | $0.0447300 |
| 2022-09-20 | $0.0572 | $0.0561 | $0.0638 | $0.0504 |
| 2022-09-21 | $0.0523 | $0.0527 | $0.0530 | $0.0522 |
| 2022-09-22 | $0.0594 | $0.0562 | $0.0655 | $0.0541 |
| 2022-09-23 | $0.0562 | $0.0535 | $0.0621 | $0.0511 |
| 2022-09-24 | $0.0416700 | $0.0418900 | $0.0422900 | $0.0416600 |
Markets
QLC Chain Crypto Market
| Pair | Exchange |
|---|---|
| QLC/BTC | abucoins |
| QLC/BNB | binance |
| QLC/BTC | binance |
| QLC/ETH | binance |
| QLC/BTC | bittrex |
| QLC/USDT | bittrex |
| QLC/KRW | coinnest |
| QLC/BTC | gateio |
| QLC/ETH | gateio |
| QLC/USDT | gateio |
| QLC/BTC | kucoin |
| QLC/ETH | kucoin |
| QLC/NEO | kucoin |
| QLC/KRW | probit |
| QLC/GAS | switcheo |
| QLC/NEO | switcheo |
| QLC/SWTH | switcheo |
Description
QLC Chain Crypto ICO Description
Qlink will use the blockchain technology to provide a decentralized mobile network, which will extend network coverage and reduce the cost of telecom infrastructures. By leveraging the blockchain technology, Qlink plans to apply digital identities to telecom assets and records the usage footprint of each asset to a distributed ledger. Furthermore, the Qlink team aims to launch applications to allow peer-to-peer sharing of assets, including Wi-Fi, mobile data access, and entreprise-to-peer SMS.
Qlink token (QLC) is an NEO-based token that will be used as the medium of exchange on the network.
Technology
QLC Chain Crypto Technology
Sorry, detailed technology about QLC Chain is not currently available
Features
QLC Chain Crypto Features
Sorry, detailed features about QLC Chain is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.