RPD Coin Values RPD
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareRapids Crypto Coin Rank 1048
Website
9,785,130,127 RPD
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Rapids
Rapids valuesUSD Price $ 0.0001
$ 0.0001
Rapids BTC Price 0.00000001
0.00000001
Rapids 24h Vol $ 746
$ 746
Rapids Market Cap $ 735,747
$ 735,747
24h Vol
0 BTC 1 H
1.43 %
24 H
3.75 %
7 d
46.3 %
Today Rapids price in US dollars is currently
0.0001
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 9,785,130,127 RPD are currently circulating in the Market. Rapids price is currently experiencing a change of 3.75 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Rapids have been traded on Crypto Exchanges. Get Rapids's progress by adding it to your favourites and creating a free portfolio.
RPD Charts
Rapids Price Charts
RPD High/Low Price Chart
Rapids Price High/Low Price Chart
Historical Data
Rapids Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0160400 | $0.0146100 | $0.0158300 | $0.0146100 |
| 2021-10-17 | $0.0146100 | $0.0104600 | $0.0153800 | $0.0104600 |
| 2021-10-18 | $0.0104600 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2021-10-19 | $0.0105500 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2021-10-20 | $0.0109300 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2021-10-21 | $0.0112200 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2021-10-22 | $0.0105900 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2021-10-23 | $0.0103200 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2021-10-24 | $0.0104200 | $0.0182600 | $0.0255600 | $0.0103500 |
| 2021-10-25 | $0.0182600 | $0.0138800 | $0.0189300 | $0.0107300 |
| 2021-10-26 | $0.0138800 | $0.0132700 | $0.0132700 | $0.009651 |
| 2021-10-27 | $0.0132700 | $0.0157900 | $0.0157900 | $0.0128600 |
| 2021-10-28 | $0.0157900 | $0.0181800 | $0.0181800 | $0.0145500 |
| 2021-10-29 | $0.0181800 | $0.0186800 | $0.0224200 | $0.0186800 |
| 2021-10-30 | $0.0186800 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2021-10-31 | $0.0185700 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2021-11-01 | $0.0184000 | $0.0121900 | $0.0182900 | $0.0121900 |
| 2021-11-02 | $0.0121900 | $0.0183500 | $0.0189800 | $0.0126500 |
| 2021-11-03 | $0.0183500 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2021-11-04 | $0.0182500 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2021-11-05 | $0.0178200 | $0.0122000 | $0.0177000 | $0.0122000 |
| 2021-11-06 | $0.0122000 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2021-11-07 | $0.0123100 | $0.0123000 | $0.0123100 | $0.0123000 |
| 2021-11-08 | $0.0126600 | $0.0175600 | $0.0175600 | $0.0135100 |
| 2021-11-09 | $0.0175600 | $0.0180700 | $0.0180700 | $0.0174000 |
| 2021-11-10 | $0.0180700 | $0.0180600 | $0.0181500 | $0.0180600 |
| 2021-11-11 | $0.0175300 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2021-11-12 | $0.0155600 | $0.0179600 | $0.0179600 | $0.0154000 |
| 2021-11-13 | $0.0179600 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2021-11-14 | $0.0180300 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2021-11-15 | $0.0183400 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2021-11-16 | $0.0178100 | $0.0156300 | $0.0168300 | $0.0156300 |
| 2021-11-17 | $0.0156300 | $0.0181100 | $0.0181100 | $0.0157000 |
| 2021-11-18 | $0.0181100 | $0.0130900 | $0.0170800 | $0.0130900 |
| 2021-11-19 | $0.0130900 | $0.0127900 | $0.0145300 | $0.0127900 |
| 2021-11-20 | $0.0127900 | $0.0173300 | $0.0173300 | $0.0131500 |
| 2021-11-21 | $0.0173300 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2021-11-22 | $0.0170200 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2021-11-23 | $0.0163300 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2021-11-24 | $0.0166900 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2021-11-25 | $0.0165800 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-11-26 | $0.0171000 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2021-11-27 | $0.0156000 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2021-11-28 | $0.0158900 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2021-11-29 | $0.0166300 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2021-11-30 | $0.0167700 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2021-12-01 | $0.0165200 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2021-12-02 | $0.0166000 | $0.0169600 | $0.0169600 | $0.0163900 |
| 2021-12-03 | $0.0169600 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2021-12-04 | $0.0161000 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2021-12-05 | $0.0147700 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2021-12-06 | $0.0148400 | $0.0192100 | $0.0197200 | $0.0151700 |
| 2021-12-07 | $0.0192100 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2021-12-08 | $0.0192400 | $0.0176800 | $0.0191900 | $0.0176800 |
| 2021-12-09 | $0.0176800 | $0.0171300 | $0.0171300 | $0.0166600 |
| 2021-12-10 | $0.0171300 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2021-12-11 | $0.0169900 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2021-12-12 | $0.0177800 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2021-12-13 | $0.0180400 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2021-12-14 | $0.0168200 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2021-12-15 | $0.0174200 | $0.0166200 | $0.0180900 | $0.0166200 |
| 2021-12-16 | $0.0166200 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-12-17 | $0.0162000 | $0.0152300 | $0.0157000 | $0.0152300 |
| 2021-12-18 | $0.0152300 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2021-12-19 | $0.0121800 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2021-12-20 | $0.0121400 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2021-12-21 | $0.0122000 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2021-12-22 | $0.0127200 | $0.0170200 | $0.0170200 | $0.0126400 |
| 2021-12-23 | $0.0170200 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2021-12-24 | $0.0177900 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2021-12-25 | $0.0177900 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2021-12-26 | $0.0176500 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2021-12-27 | $0.0177800 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2021-12-28 | $0.0177500 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2021-12-29 | $0.0161600 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2021-12-30 | $0.0158000 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2021-12-31 | $0.0160200 | $0.0180200 | $0.0180200 | $0.0120100 |
| 2022-01-01 | $0.0180200 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2022-01-02 | $0.0186200 | $0.0185500 | $0.0186300 | $0.0185500 |
| 2022-01-03 | $0.0217600 | $0.0236900 | $0.0325200 | $0.0213700 |
| 2022-01-04 | $0.0236900 | $0.0201600 | $0.0247500 | $0.0201600 |
| 2022-01-05 | $0.0201600 | $0.0174100 | $0.0191500 | $0.0174100 |
| 2022-01-06 | $0.0173700 | $0.0172400 | $0.0215500 | $0.0172400 |
| 2022-01-07 | $0.0172400 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2022-01-08 | $0.0166200 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2022-01-09 | $0.0166700 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2022-01-10 | $0.0167500 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-01-11 | $0.0167300 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-01-12 | $0.0171000 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2022-01-13 | $0.0175700 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2022-01-14 | $0.0170300 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2022-01-15 | $0.0172400 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2022-01-16 | $0.0172400 | $0.0172400 | $0.0172500 | $0.0172100 |
| 2022-01-17 | $0.0172400 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2022-01-18 | $0.0168900 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2022-01-19 | $0.0169500 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2022-01-20 | $0.0166700 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2022-01-21 | $0.0162800 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2022-01-22 | $0.0145900 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2022-01-23 | $0.0140300 | $0.0152400 | $0.0152400 | $0.0145200 |
| 2022-01-24 | $0.0152400 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2022-01-25 | $0.0154200 | $0.0153500 | $0.0154200 | $0.0153000 |
| 2022-01-27 | $0.0154700 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2022-01-28 | $0.0156200 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2022-01-29 | $0.0158500 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2022-01-30 | $0.0160400 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2022-01-31 | $0.0159200 | $0.0158500 | $0.0159400 | $0.0158300 |
| 2022-02-02 | $0.0182000 | $0.0155100 | $0.0173500 | $0.0155100 |
| 2022-02-03 | $0.0155100 | $0.0149300 | $0.0160500 | $0.0149300 |
| 2022-02-04 | $0.0149300 | $0.0149700 | $0.0166400 | $0.0149700 |
| 2022-02-05 | $0.0149700 | $0.0149700 | $0.0149900 | $0.0149000 |
| 2022-02-06 | $0.0132500 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2022-02-07 | $0.0135700 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2022-02-08 | $0.0140400 | $0.0136600 | $0.0141100 | $0.0136600 |
| 2022-02-09 | $0.0136600 | $0.0133300 | $0.0137700 | $0.0133300 |
| 2022-02-10 | $0.0133300 | $0.0126200 | $0.0130600 | $0.0126200 |
| 2022-02-11 | $0.0126200 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-02-12 | $0.0123000 | $0.0101400 | $0.0122500 | $0.0101400 |
| 2022-02-13 | $0.0101400 | $0.0101200 | $0.0101400 | $0.0101000 |
| 2022-02-14 | $0.0101000 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2022-02-15 | $0.0102100 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2022-02-16 | $0.0107000 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2022-02-17 | $0.0105400 | $0.009731 | $0.009731 | $0.009731 |
| 2022-02-18 | $0.009731 | $0.009599 | $0.009599 | $0.009599 |
| 2022-02-19 | $0.009599 | $0.009626 | $0.009626 | $0.009626 |
| 2022-02-20 | $0.009626 | $0.008831 | $0.009215 | $0.008831 |
| 2022-02-21 | $0.008831 | $0.008821 | $0.008841 | $0.008791 |
| 2022-02-22 | $0.008519 | $0.008419 | $0.008802 | $0.008419 |
| 2022-02-23 | $0.008419 | $0.008200 | $0.008200 | $0.008200 |
| 2022-02-24 | $0.008200 | $0.008054 | $0.008438 | $0.008054 |
| 2022-02-25 | $0.008054 | $0.0117700 | $0.0117700 | $0.008240 |
| 2022-02-26 | $0.0117700 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2022-02-27 | $0.0117400 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2022-02-28 | $0.0113100 | $0.009070 | $0.0129600 | $0.009070 |
| 2022-03-01 | $0.009070 | $0.009330 | $0.009330 | $0.009330 |
| 2022-03-02 | $0.009330 | $0.009226 | $0.009226 | $0.009226 |
| 2022-03-03 | $0.009226 | $0.0169900 | $0.0169900 | $0.008920 |
| 2022-03-04 | $0.0169900 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2022-03-05 | $0.0156600 | $0.0156100 | $0.0156700 | $0.0155900 |
| 2022-03-06 | $0.0157600 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2022-03-07 | $0.0153700 | $0.0152100 | $0.0152100 | $0.009888 |
| 2022-03-08 | $0.0152100 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2022-03-09 | $0.0155000 | $0.009651 | $0.0167900 | $0.009651 |
| 2022-03-10 | $0.009651 | $0.009072 | $0.009072 | $0.009072 |
| 2022-03-11 | $0.009072 | $0.008910 | $0.008910 | $0.008910 |
| 2022-03-12 | $0.008910 | $0.009701 | $0.009701 | $0.008925 |
| 2022-03-13 | $0.009701 | $0.009449 | $0.009449 | $0.009449 |
| 2022-03-14 | $0.009449 | $0.0099240 | $0.0099240 | $0.0099240 |
| 2022-03-15 | $0.0099240 | $0.009829 | $0.009829 | $0.009829 |
| 2022-03-16 | $0.009829 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2022-03-17 | $0.0102800 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2022-03-18 | $0.0102400 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-19 | $0.0104500 | $0.0104600 | $0.0104700 | $0.0104500 |
| 2022-03-20 | $0.0105600 | $0.009898 | $0.0115500 | $0.009898 |
| 2022-03-21 | $0.009898 | $0.009851 | $0.009851 | $0.009851 |
| 2022-03-22 | $0.009851 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2022-03-23 | $0.0101700 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2022-03-24 | $0.0103000 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2022-03-25 | $0.0105600 | $0.0159600 | $0.0159600 | $0.0106400 |
| 2022-03-26 | $0.0159600 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2022-03-27 | $0.0160400 | $0.0121800 | $0.0168600 | $0.0121800 |
| 2022-03-28 | $0.0121800 | $0.0183800 | $0.0183800 | $0.0122500 |
| 2022-03-29 | $0.0183800 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2022-03-30 | $0.0185000 | $0.0127100 | $0.0183500 | $0.0127100 |
| 2022-03-31 | $0.0127100 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2022-04-01 | $0.0122900 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-04-02 | $0.0125000 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2022-04-03 | $0.0123700 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2022-04-04 | $0.0125300 | $0.0181800 | $0.0181800 | $0.0125800 |
| 2022-04-05 | $0.0181800 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2022-04-06 | $0.0177500 | $0.0133900 | $0.0168400 | $0.0133900 |
| 2022-04-07 | $0.0133900 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2022-04-08 | $0.0134700 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2022-04-09 | $0.0131000 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2022-04-10 | $0.0132600 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2022-04-11 | $0.0130700 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2022-04-12 | $0.0122600 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-04-13 | $0.0124300 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2022-04-14 | $0.0127600 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2022-04-15 | $0.0123900 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2022-04-16 | $0.0125700 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2022-04-17 | $0.0125200 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-04-18 | $0.0123000 | $0.0122900 | $0.0123000 | $0.0122700 |
| 2022-04-19 | $0.0126500 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2022-04-20 | $0.0128700 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2022-04-21 | $0.0128300 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2022-04-22 | $0.0125500 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2022-04-23 | $0.0123100 | $0.0102600 | $0.0122300 | $0.0102600 |
| 2022-04-24 | $0.0102600 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-04-25 | $0.0102600 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2022-04-26 | $0.0105100 | $0.0099110 | $0.0099110 | $0.0099110 |
| 2022-04-27 | $0.0099110 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2022-04-28 | $0.0102100 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-04-29 | $0.0103300 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2022-04-30 | $0.0100300 | $0.009789 | $0.009789 | $0.009789 |
| 2022-05-01 | $0.009789 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-05-02 | $0.0100000 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2022-05-03 | $0.0100100 | $0.009809 | $0.009809 | $0.009809 |
| 2022-05-04 | $0.009809 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2022-05-05 | $0.0103200 | $0.009502 | $0.009502 | $0.009502 |
| 2022-05-06 | $0.009502 | $0.009363 | $0.009363 | $0.009363 |
| 2022-05-07 | $0.009363 | $0.009222 | $0.009222 | $0.009222 |
| 2022-05-08 | $0.009222 | $0.008849 | $0.008849 | $0.008849 |
| 2022-05-09 | $0.008849 | $0.007820 | $0.007820 | $0.007820 |
| 2022-05-10 | $0.007820 | $0.008063 | $0.008063 | $0.008063 |
| 2022-05-11 | $0.008063 | $0.007544 | $0.007544 | $0.007544 |
| 2022-05-12 | $0.007544 | $0.007807 | $0.007807 | $0.007518 |
| 2022-05-13 | $0.007807 | $0.007896 | $0.007896 | $0.007896 |
| 2022-05-14 | $0.007896 | $0.008114 | $0.008114 | $0.008114 |
| 2022-05-15 | $0.008114 | $0.0131400 | $0.0131400 | $0.008450 |
| 2022-05-16 | $0.0131400 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2022-05-17 | $0.0125300 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2022-05-18 | $0.0127700 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2022-05-19 | $0.0120400 | $0.008176 | $0.0127200 | $0.008176 |
| 2022-05-20 | $0.008176 | $0.007875 | $0.007875 | $0.007875 |
| 2022-05-21 | $0.007875 | $0.007941 | $0.007941 | $0.007941 |
| 2022-05-22 | $0.007941 | $0.008171 | $0.008171 | $0.008171 |
| 2022-05-23 | $0.008171 | $0.007850 | $0.007850 | $0.007850 |
| 2022-05-24 | $0.007850 | $0.008005 | $0.008005 | $0.008005 |
| 2022-05-25 | $0.008000 | $0.007967 | $0.007967 | $0.007967 |
| 2022-05-26 | $0.007967 | $0.008173 | $0.008173 | $0.007881 |
| 2022-05-27 | $0.008173 | $0.007435 | $0.008007 | $0.007435 |
| 2022-05-28 | $0.007435 | $0.007544 | $0.007544 | $0.007544 |
| 2022-05-29 | $0.007544 | $0.007658 | $0.007658 | $0.007658 |
| 2022-05-30 | $0.007658 | $0.008246 | $0.008246 | $0.008246 |
| 2022-05-31 | $0.008246 | $0.008263 | $0.008263 | $0.008263 |
| 2022-06-01 | $0.008263 | $0.007745 | $0.007745 | $0.007745 |
| 2022-06-02 | $0.007745 | $0.007914 | $0.007914 | $0.007914 |
| 2022-06-03 | $0.007914 | $0.008310 | $0.008310 | $0.007717 |
| 2022-06-04 | $0.008310 | $0.008357 | $0.008357 | $0.008357 |
| 2022-06-05 | $0.008357 | $0.008371 | $0.008371 | $0.008371 |
| 2022-06-06 | $0.008371 | $0.008152 | $0.008779 | $0.008152 |
| 2022-06-07 | $0.008152 | $0.008089 | $0.008089 | $0.008089 |
| 2022-06-08 | $0.008089 | $0.007849 | $0.007849 | $0.007849 |
| 2022-06-09 | $0.007849 | $0.007822 | $0.007822 | $0.007822 |
| 2022-06-10 | $0.007822 | $0.007558 | $0.007558 | $0.007558 |
| 2022-06-11 | $0.007558 | $0.007381 | $0.007381 | $0.007381 |
| 2022-06-12 | $0.007381 | $0.006913 | $0.006913 | $0.006913 |
| 2022-06-13 | $0.006913 | $0.005843 | $0.005843 | $0.005843 |
| 2022-06-14 | $0.005843 | $0.006414 | $0.006414 | $0.005751 |
| 2022-06-15 | $0.006414 | $0.006544 | $0.006544 | $0.006544 |
| 2022-06-16 | $0.006544 | $0.005297 | $0.005908 | $0.005297 |
| 2022-06-17 | $0.005297 | $0.005312 | $0.005312 | $0.005312 |
| 2022-06-18 | $0.005312 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2022-06-19 | $0.0049280 | $0.005344 | $0.005549 | $0.005344 |
| 2022-06-20 | $0.005344 | $0.005343 | $0.005343 | $0.005343 |
| 2022-06-21 | $0.005343 | $0.005382 | $0.005382 | $0.005382 |
| 2022-06-22 | $0.005382 | $0.005189 | $0.005189 | $0.005189 |
| 2022-06-23 | $0.005189 | $0.005486 | $0.005486 | $0.005486 |
| 2022-06-24 | $0.005486 | $0.005517 | $0.005517 | $0.005517 |
| 2022-06-25 | $0.005517 | $0.005583 | $0.005583 | $0.005583 |
| 2022-06-26 | $0.005583 | $0.005468 | $0.005468 | $0.005468 |
| 2022-06-27 | $0.005468 | $0.005387 | $0.005387 | $0.005387 |
| 2022-06-28 | $0.005387 | $0.005266 | $0.005266 | $0.005266 |
| 2022-06-29 | $0.005266 | $0.005224 | $0.005224 | $0.005224 |
| 2022-06-30 | $0.005224 | $0.005176 | $0.005176 | $0.005176 |
| 2022-07-01 | $0.005176 | $0.005005 | $0.005005 | $0.005005 |
| 2022-07-02 | $0.005005 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2022-07-03 | $0.0049990 | $0.005016 | $0.005016 | $0.005016 |
| 2022-07-04 | $0.005016 | $0.005255 | $0.005255 | $0.005255 |
| 2022-07-05 | $0.005255 | $0.005241 | $0.005241 | $0.005241 |
| 2022-07-06 | $0.005241 | $0.005342 | $0.005342 | $0.005342 |
| 2022-07-07 | $0.005342 | $0.005619 | $0.005619 | $0.005619 |
| 2022-07-08 | $0.005619 | $0.005614 | $0.005614 | $0.005614 |
| 2022-07-09 | $0.005614 | $0.005611 | $0.005611 | $0.005611 |
| 2022-07-10 | $0.005611 | $0.005420 | $0.005420 | $0.005420 |
| 2022-07-11 | $0.005420 | $0.005186 | $0.005186 | $0.005186 |
| 2022-07-12 | $0.005186 | $0.005021 | $0.005021 | $0.005021 |
| 2022-07-13 | $0.005021 | $0.005260 | $0.005260 | $0.005260 |
| 2022-07-14 | $0.005260 | $0.005350 | $0.005350 | $0.005350 |
| 2022-07-15 | $0.005350 | $0.006248 | $0.006248 | $0.005415 |
| 2022-07-16 | $0.006248 | $0.006360 | $0.006360 | $0.006360 |
| 2022-07-17 | $0.006360 | $0.006238 | $0.006238 | $0.006238 |
| 2022-07-18 | $0.006238 | $0.006285 | $0.006734 | $0.006285 |
| 2022-07-19 | $0.006285 | $0.006552 | $0.006552 | $0.006552 |
| 2022-07-20 | $0.006552 | $0.006502 | $0.006502 | $0.006502 |
| 2022-07-21 | $0.006502 | $0.006483 | $0.006483 | $0.006483 |
| 2022-07-22 | $0.006483 | $0.006352 | $0.006352 | $0.006352 |
| 2022-07-23 | $0.006352 | $0.006736 | $0.006736 | $0.006287 |
| 2022-07-24 | $0.006736 | $0.006776 | $0.006776 | $0.006776 |
| 2022-07-25 | $0.006776 | $0.006392 | $0.006392 | $0.006392 |
| 2022-07-26 | $0.006392 | $0.006377 | $0.006377 | $0.006377 |
| 2022-07-27 | $0.006377 | $0.006888 | $0.006888 | $0.006888 |
| 2022-07-28 | $0.006888 | $0.006202 | $0.007157 | $0.006202 |
| 2022-07-29 | $0.006202 | $0.006180 | $0.006180 | $0.006180 |
| 2022-07-30 | $0.006180 | $0.006148 | $0.006148 | $0.006148 |
| 2022-07-31 | $0.006148 | $0.006060 | $0.006060 | $0.006060 |
| 2022-08-01 | $0.006060 | $0.006051 | $0.006051 | $0.006051 |
| 2022-08-02 | $0.006051 | $0.005978 | $0.005978 | $0.005978 |
| 2022-08-03 | $0.005978 | $0.005935 | $0.005935 | $0.005935 |
| 2022-08-04 | $0.005935 | $0.005882 | $0.005882 | $0.005882 |
| 2022-08-05 | $0.005882 | $0.0048970 | $0.006063 | $0.0048970 |
| 2022-08-06 | $0.0048970 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2022-08-07 | $0.0048210 | $0.0048680 | $0.0048680 | $0.0048680 |
| 2022-08-08 | $0.0048680 | $0.005002 | $0.005002 | $0.005002 |
| 2022-08-09 | $0.005002 | $0.005094 | $0.005094 | $0.0048630 |
| 2022-08-10 | $0.005094 | $0.005271 | $0.005271 | $0.005271 |
| 2022-08-11 | $0.005271 | $0.009338 | $0.1255000 | $0.005268 |
| 2022-08-12 | $0.009338 | $0.008056 | $0.009765 | $0.008056 |
| 2022-08-13 | $0.008056 | $0.008068 | $0.008068 | $0.008068 |
| 2022-08-14 | $0.008068 | $0.0099690 | $0.0099690 | $0.006322 |
| 2022-08-15 | $0.0099690 | $0.009159 | $0.009882 | $0.007713 |
| 2022-08-16 | $0.009159 | $0.006203 | $0.009066 | $0.006203 |
| 2022-08-17 | $0.006203 | $0.005368 | $0.007235 | $0.005368 |
| 2022-08-18 | $0.005368 | $0.005336 | $0.005336 | $0.005336 |
| 2022-08-19 | $0.005336 | $0.0047920 | $0.0047920 | $0.0047920 |
| 2022-08-20 | $0.0047920 | $0.0048630 | $0.0048630 | $0.0048630 |
| 2022-08-21 | $0.0048630 | $0.0049480 | $0.0049480 | $0.0049480 |
| 2022-08-22 | $0.0049480 | $0.005992 | $0.005992 | $0.0049220 |
| 2022-08-23 | $0.005992 | $0.006026 | $0.006026 | $0.006026 |
| 2022-08-24 | $0.006026 | $0.005983 | $0.005983 | $0.005983 |
| 2022-08-25 | $0.005983 | $0.006038 | $0.006038 | $0.006038 |
| 2022-08-26 | $0.006038 | $0.006008 | $0.006038 | $0.006004 |
| 2022-08-27 | $0.005669 | $0.0044080 | $0.005611 | $0.0044080 |
| 2022-08-28 | $0.0044080 | $0.0043020 | $0.0043020 | $0.0043020 |
| 2022-08-29 | $0.0043020 | $0.006494 | $0.006494 | $0.0044640 |
| 2022-08-30 | $0.006494 | $0.006340 | $0.006340 | $0.006340 |
| 2022-08-31 | $0.006340 | $0.006416 | $0.006416 | $0.006416 |
| 2022-09-01 | $0.006416 | $0.006442 | $0.006442 | $0.006442 |
| 2022-09-02 | $0.006442 | $0.006386 | $0.006386 | $0.006386 |
| 2022-09-03 | $0.006386 | $0.006347 | $0.006347 | $0.006347 |
| 2022-09-04 | $0.006347 | $0.006401 | $0.006401 | $0.006401 |
| 2022-09-05 | $0.006401 | $0.006334 | $0.006334 | $0.005146 |
| 2022-09-06 | $0.006334 | $0.006201 | $0.006201 | $0.006013 |
| 2022-09-07 | $0.006201 | $0.006172 | $0.006365 | $0.006172 |
| 2022-09-08 | $0.006172 | $0.006183 | $0.006183 | $0.006183 |
| 2022-09-09 | $0.006183 | $0.006838 | $0.006838 | $0.006838 |
| 2022-09-10 | $0.006838 | $0.006930 | $0.006930 | $0.006930 |
| 2022-09-11 | $0.006930 | $0.006988 | $0.006988 | $0.006988 |
| 2022-09-12 | $0.006988 | $0.007168 | $0.007168 | $0.007168 |
| 2022-09-13 | $0.007168 | $0.006456 | $0.006456 | $0.006456 |
| 2022-09-14 | $0.006456 | $0.006475 | $0.006475 | $0.006475 |
| 2022-09-15 | $0.006475 | $0.006304 | $0.006304 | $0.006304 |
| 2022-09-16 | $0.006304 | $0.006337 | $0.006337 | $0.006337 |
| 2022-09-17 | $0.006337 | $0.006438 | $0.006438 | $0.006438 |
| 2022-09-18 | $0.006438 | $0.006214 | $0.006214 | $0.006214 |
| 2022-09-19 | $0.006214 | $0.007817 | $0.007817 | $0.006253 |
| 2022-09-20 | $0.007817 | $0.007552 | $0.007552 | $0.007552 |
| 2022-09-21 | $0.007552 | $0.007570 | $0.007572 | $0.007535 |
| 2022-09-22 | $0.007387 | $0.007762 | $0.007762 | $0.007762 |
| 2022-09-23 | $0.007762 | $0.007716 | $0.007716 | $0.007716 |
| 2022-09-24 | $0.007716 | $0.007712 | $0.007723 | $0.007707 |
Markets
Rapids Crypto Market
| Pair | Exchange |
|---|---|
| RPD/BTC | crex24 |
| RPD/BTC | graviex |
| RPD/BTC | p2pb2b |
| RPD/ETH | p2pb2b |
| RPD/USD | p2pb2b |
Description
Rapids Crypto ICO Description
Rapids Coin (RPD) is an open-source blockchain project implementing cryptocurrencies throughout Social Networking platforms. Any transactions online can be completed efficiently, economically, and almost effortlessly utilizing Rapids Coin across the Social Networking platform of the users' choice. Rapids Coin strives to make the experience of sending cryptocurrency, the most straightforward action to accomplish online, focusing on the user experience as the utmost importance and providing an atmosphere of community and technological development.
Technology
Rapids Crypto Technology
Sorry, detailed technology about Rapids is not currently available
Features
Rapids Crypto Features
Sorry, detailed features about Rapids is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.