RFOX Coin Values RFOX
시가 총액:
24시간 볼륨:
암호화폐: 2798
시장: 59212
시가 총액
24시간 볼륨
2798
암호화폐39.43%
Bitcoin 공유RedFOX Labs Crypto Coin Rank 1180
웹사이트
백서
135,545,274 RFOX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
RedFOX Labs
RedFOX Labs valuesUSD 가격 $ 0.0032
$ 0.0032
RedFOX Labs BTC 가격 0.00000035
0.00000035
RedFOX Labs 24시간 볼륨 $ 19,497
$ 19,497
RedFOX Labs 시가 총액 $ 435,086
$ 435,086
24시간 볼륨
2 BTC 1 H
4.1 %
24 H
9 %
7 d
47.38 %
오늘 RedFOX Labs 미국 달러의 가격은 현재입니다.
0.0032
USD, 변환 된 경우 Bitcoin ~이다.
0.00000035
BTC. 총 135,545,274 RFOX 현재 시장에서 유통되고있다.. RedFOX Labs 가격에 변화가 생겼다. 9 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars RedFOX Labs ~에 거래되었습니다 암호 교환. 도망 RedFOX Labs's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
RedFOX Labs
심볼
RFOX
알고리즘
Equihash
BTC 가격
0.00000035 BTC
BTC 시장
47 BTC
BTC 24h Vol
2 BTC
암호화폐 총 채굴량
135,545,274 RFOX
1h
4.1 %
24h
9 %
7d
47.38 %
Twitter
웹사이트
Share RedFOX Labs Price
RFOX 차트
RedFOX Labs 가격 차트
RFOX 최고/최저 시세차트
RedFOX Labs 가격 최고/최저 시세차트
과거 데이터
RedFOX Labs Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-10-16 | $0.0431700 | $0.0347700 | $0.0427400 | $0.0346600 |
| 2021-10-17 | $0.0347700 | $0.0445100 | $0.0445100 | $0.0349300 |
| 2021-10-18 | $0.0467600 | $0.0534 | $0.0534 | $0.0471500 |
| 2021-10-19 | $0.0433400 | $0.0343200 | $0.0488600 | $0.0343200 |
| 2021-10-20 | $0.0343200 | $0.0771 | $0.0771 | $0.0368400 |
| 2021-10-21 | $0.0771 | $0.0654 | $0.0829 | $0.0650 |
| 2021-10-22 | $0.0654 | $0.0657 | $0.0703 | $0.0640 |
| 2021-10-23 | $0.0657 | $0.0692 | $0.0693 | $0.0690 |
| 2021-10-24 | $0.0692 | $0.0592 | $0.0677 | $0.0592 |
| 2021-10-25 | $0.0592 | $0.0620 | $0.0620 | $0.0567 |
| 2021-10-26 | $0.0620 | $0.0615 | $0.0618 | $0.0606 |
| 2021-10-27 | $0.0615 | $0.0527 | $0.0584 | $0.0522 |
| 2021-10-28 | $0.0527 | $0.0644 | $0.0644 | $0.0544 |
| 2021-10-29 | $0.0644 | $0.1237000 | $0.1237000 | $0.0664 |
| 2021-10-30 | $0.1237000 | $0.1998000 | $0.1998000 | $0.1081000 |
| 2021-10-31 | $0.1998000 | $0.1358000 | $0.2100000 | $0.1358000 |
| 2021-11-01 | $0.1270000 | $0.1189000 | $0.1561000 | $0.0963 |
| 2021-11-02 | $0.1273000 | $0.1744000 | $0.1744000 | $0.1254000 |
| 2021-11-03 | $0.1745000 | $0.1612000 | $0.1837000 | $0.1475000 |
| 2021-11-04 | $0.1612000 | $0.1350000 | $0.1589000 | $0.1273000 |
| 2021-11-05 | $0.1350000 | $0.1263000 | $0.1345000 | $0.1256000 |
| 2021-11-06 | $0.1239000 | $0.1341000 | $0.1372000 | $0.1157000 |
| 2021-11-07 | $0.1341000 | $0.1342000 | $0.1342000 | $0.1340000 |
| 2021-11-08 | $0.1367000 | $0.1364000 | $0.1479000 | $0.1115000 |
| 2021-11-09 | $0.1246000 | $0.1249000 | $0.1249000 | $0.1226000 |
| 2021-11-10 | $0.1205000 | $0.1204000 | $0.1210000 | $0.1203000 |
| 2021-11-11 | $0.1201000 | $0.1303000 | $0.1303000 | $0.1199000 |
| 2021-11-12 | $0.1259000 | $0.1223000 | $0.1681000 | $0.1223000 |
| 2021-11-13 | $0.1223000 | $0.1420000 | $0.1446000 | $0.1111000 |
| 2021-11-14 | $0.1420000 | $0.1620000 | $0.1620000 | $0.1415000 |
| 2021-11-15 | $0.1620000 | $0.1484000 | $0.1627000 | $0.1484000 |
| 2021-11-16 | $0.1484000 | $0.1508000 | $0.1508000 | $0.1008000 |
| 2021-11-17 | $0.1508000 | $0.1715000 | $0.1715000 | $0.1457000 |
| 2021-11-18 | $0.1715000 | $0.1384000 | $0.1598000 | $0.1359000 |
| 2021-11-19 | $0.1384000 | $0.1832000 | $0.1832000 | $0.1488000 |
| 2021-11-20 | $0.1832000 | $0.1878000 | $0.2057000 | $0.1868000 |
| 2021-11-21 | $0.1878000 | $0.1962000 | $0.2090000 | $0.1813000 |
| 2021-11-22 | $0.1962000 | $0.2173000 | $0.2296000 | $0.0984 |
| 2021-11-23 | $0.2168000 | $0.2483000 | $0.3282000 | $0.2279000 |
| 2021-11-24 | $0.2483000 | $0.2563000 | $0.2801000 | $0.2434000 |
| 2021-11-25 | $0.2563000 | $0.2918000 | $0.3121000 | $0.2667000 |
| 2021-11-26 | $0.2918000 | $0.2992000 | $0.3234000 | $0.2264000 |
| 2021-11-27 | $0.2992000 | $0.3198000 | $0.3349000 | $0.2296000 |
| 2021-11-28 | $0.3198000 | $0.3009000 | $0.3352000 | $0.2738000 |
| 2021-11-29 | $0.3009000 | $0.3292000 | $0.3292000 | $0.2383000 |
| 2021-11-30 | $0.3292000 | $0.2810000 | $0.3435000 | $0.2810000 |
| 2021-12-01 | $0.2804000 | $0.2439000 | $0.2777000 | $0.2439000 |
| 2021-12-02 | $0.2439000 | $0.2296000 | $0.2438000 | $0.2296000 |
| 2021-12-03 | $0.2296000 | $0.2008000 | $0.2146000 | $0.1801000 |
| 2021-12-04 | $0.2008000 | $0.1773000 | $0.2256000 | $0.1557000 |
| 2021-12-05 | $0.1773000 | $0.1545000 | $0.2148000 | $0.1545000 |
| 2021-12-06 | $0.1545000 | $0.1706000 | $0.1706000 | $0.1351000 |
| 2021-12-07 | $0.1706000 | $0.1751000 | $0.2254000 | $0.1646000 |
| 2021-12-08 | $0.1751000 | $0.1776000 | $0.1804000 | $0.1484000 |
| 2021-12-09 | $0.1776000 | $0.1497000 | $0.1656000 | $0.1497000 |
| 2021-12-10 | $0.1487000 | $0.1401000 | $0.1408000 | $0.1197000 |
| 2021-12-11 | $0.1405000 | $0.1267000 | $0.1472000 | $0.1232000 |
| 2021-12-12 | $0.1267000 | $0.1453000 | $0.1453000 | $0.1282000 |
| 2021-12-13 | $0.1453000 | $0.1128000 | $0.1362000 | $0.1128000 |
| 2021-12-14 | $0.1128000 | $0.1120000 | $0.1159000 | $0.1119000 |
| 2021-12-15 | $0.1123000 | $0.1212000 | $0.1251000 | $0.1100000 |
| 2021-12-16 | $0.1260000 | $0.1291000 | $0.1347000 | $0.1243000 |
| 2021-12-17 | $0.1348000 | $0.1186000 | $0.1306000 | $0.1186000 |
| 2021-12-18 | $0.1186000 | $0.1157000 | $0.1204000 | $0.1157000 |
| 2021-12-19 | $0.1053000 | $0.1120000 | $0.1146000 | $0.1043000 |
| 2021-12-20 | $0.1242000 | $0.1056000 | $0.1248000 | $0.1027000 |
| 2021-12-21 | $0.1056000 | $0.1154000 | $0.1169000 | $0.1022000 |
| 2021-12-22 | $0.1154000 | $0.1249000 | $0.1264000 | $0.1123000 |
| 2021-12-23 | $0.1249000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2021-12-24 | $0.1094000 | $0.1289000 | $0.1289000 | $0.1077000 |
| 2021-12-25 | $0.1296000 | $0.1125000 | $0.1286000 | $0.1125000 |
| 2021-12-26 | $0.1125000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2021-12-27 | $0.1357000 | $0.1252000 | $0.1348000 | $0.1252000 |
| 2021-12-28 | $0.1192000 | $0.1117000 | $0.1207000 | $0.1117000 |
| 2021-12-29 | $0.1117000 | $0.0999100 | $0.1092000 | $0.0911 |
| 2021-12-30 | $0.0999100 | $0.1131000 | $0.1131000 | $0.1013000 |
| 2021-12-31 | $0.1131000 | $0.0993200 | $0.1109000 | $0.0979 |
| 2022-01-01 | $0.0996900 | $0.0997400 | $0.1022000 | $0.0997400 |
| 2022-01-02 | $0.1022000 | $0.1018000 | $0.1022000 | $0.1017000 |
| 2022-01-03 | $0.1014000 | $0.0943 | $0.0997000 | $0.0943 |
| 2022-01-04 | $0.0943 | $0.0930 | $0.0930 | $0.0930 |
| 2022-01-05 | $0.0948 | $0.0857 | $0.0889 | $0.0834 |
| 2022-01-06 | $0.0847 | $0.0806 | $0.0840 | $0.0806 |
| 2022-01-07 | $0.0807 | $0.0729 | $0.0759 | $0.0729 |
| 2022-01-08 | $0.0727 | $0.0705 | $0.0780 | $0.0705 |
| 2022-01-09 | $0.0705 | $0.0787 | $0.0787 | $0.0645 |
| 2022-01-10 | $0.0741 | $0.0690 | $0.0740 | $0.0690 |
| 2022-01-11 | $0.0770 | $0.0891 | $0.0891 | $0.0809 |
| 2022-01-12 | $0.0891 | $0.0849 | $0.0928 | $0.0796 |
| 2022-01-13 | $0.0905 | $0.0894 | $0.0928 | $0.0877 |
| 2022-01-14 | $0.0894 | $0.0948 | $0.0948 | $0.0875 |
| 2022-01-15 | $0.0968 | $0.1085000 | $0.1085000 | $0.0974 |
| 2022-01-16 | $0.1085000 | $0.1084000 | $0.1086000 | $0.1082000 |
| 2022-01-17 | $0.1092000 | $0.0864 | $0.1047000 | $0.0864 |
| 2022-01-18 | $0.0870 | $0.0805 | $0.0873 | $0.0805 |
| 2022-01-19 | $0.0805 | $0.0792 | $0.0792 | $0.0792 |
| 2022-01-20 | $0.0792 | $0.0773 | $0.0773 | $0.0773 |
| 2022-01-21 | $0.0734 | $0.0590 | $0.0629 | $0.0590 |
| 2022-01-22 | $0.0590 | $0.0515 | $0.0636 | $0.0515 |
| 2022-01-23 | $0.0515 | $0.0737 | $0.0737 | $0.0542 |
| 2022-01-24 | $0.0737 | $0.0650 | $0.0708 | $0.0590 |
| 2022-01-25 | $0.0650 | $0.0647 | $0.0650 | $0.0646 |
| 2022-01-27 | $0.0906 | $0.0617 | $0.0915 | $0.0614 |
| 2022-01-28 | $0.0617 | $0.0627 | $0.0627 | $0.0627 |
| 2022-01-29 | $0.0733 | $0.0653 | $0.0749 | $0.0653 |
| 2022-01-30 | $0.0653 | $0.0625 | $0.0653 | $0.0625 |
| 2022-01-31 | $0.0625 | $0.0621 | $0.0626 | $0.0620 |
| 2022-02-02 | $0.0753 | $0.0570 | $0.0723 | $0.0570 |
| 2022-02-03 | $0.0594 | $0.0571 | $0.0601 | $0.0571 |
| 2022-02-04 | $0.0571 | $0.0674 | $0.0678 | $0.0636 |
| 2022-02-05 | $0.0674 | $0.0675 | $0.0675 | $0.0671 |
| 2022-02-06 | $0.0692 | $0.0679 | $0.0734 | $0.0679 |
| 2022-02-07 | $0.0650 | $0.0817 | $0.0822 | $0.0668 |
| 2022-02-08 | $0.0847 | $0.0763 | $0.0882 | $0.0763 |
| 2022-02-09 | $0.0811 | $0.0863 | $0.0863 | $0.0845 |
| 2022-02-10 | $0.0769 | $0.0753 | $0.0753 | $0.0753 |
| 2022-02-11 | $0.0753 | $0.0678 | $0.0763 | $0.0678 |
| 2022-02-12 | $0.0701 | $0.0665 | $0.0699 | $0.0665 |
| 2022-02-13 | $0.0665 | $0.0663 | $0.0665 | $0.0661 |
| 2022-02-14 | $0.0722 | $0.0632 | $0.0737 | $0.0632 |
| 2022-02-15 | $0.0609 | $0.0673 | $0.0673 | $0.0637 |
| 2022-02-16 | $0.0673 | $0.0619 | $0.0729 | $0.0619 |
| 2022-02-17 | $0.0627 | $0.0580 | $0.0581 | $0.0580 |
| 2022-02-18 | $0.0572 | $0.0568 | $0.0572 | $0.0556 |
| 2022-02-19 | $0.0568 | $0.0578 | $0.0578 | $0.0570 |
| 2022-02-20 | $0.0554 | $0.0518 | $0.0552 | $0.0518 |
| 2022-02-21 | $0.0518 | $0.0519 | $0.0519 | $0.0514 |
| 2022-02-22 | $0.0507 | $0.0562 | $0.0562 | $0.0473500 |
| 2022-02-23 | $0.0562 | $0.0521 | $0.0549 | $0.0521 |
| 2022-02-24 | $0.0521 | $0.0453600 | $0.0525 | $0.0453600 |
| 2022-02-25 | $0.0444900 | $0.0447300 | $0.0455200 | $0.0447300 |
| 2022-02-26 | $0.0483500 | $0.0492700 | $0.0504 | $0.0453700 |
| 2022-02-27 | $0.0492700 | $0.0475300 | $0.0475300 | $0.0463800 |
| 2022-02-28 | $0.0475300 | $0.0567 | $0.0567 | $0.0504 |
| 2022-03-01 | $0.0527 | $0.0542 | $0.0542 | $0.0542 |
| 2022-03-02 | $0.0542 | $0.0536 | $0.0536 | $0.0536 |
| 2022-03-03 | $0.0536 | $0.0556 | $0.0556 | $0.0518 |
| 2022-03-04 | $0.0556 | $0.0513 | $0.0513 | $0.0513 |
| 2022-03-05 | $0.0472100 | $0.0471000 | $0.0472100 | $0.0470200 |
| 2022-03-06 | $0.0480800 | $0.0495700 | $0.0495700 | $0.0465000 |
| 2022-03-07 | $0.0495700 | $0.0456400 | $0.0490600 | $0.0456400 |
| 2022-03-08 | $0.0449400 | $0.0444100 | $0.0464300 | $0.0444100 |
| 2022-03-09 | $0.0444100 | $0.0547 | $0.0547 | $0.0470600 |
| 2022-03-10 | $0.0547 | $0.0451300 | $0.0522 | $0.0451300 |
| 2022-03-11 | $0.0451300 | $0.0422800 | $0.0442500 | $0.0422800 |
| 2022-03-12 | $0.0433900 | $0.0423000 | $0.0434600 | $0.0423000 |
| 2022-03-13 | $0.0423000 | $0.0408200 | $0.0412000 | $0.0408200 |
| 2022-03-14 | $0.0408200 | $0.0416800 | $0.0432700 | $0.0416800 |
| 2022-03-15 | $0.0416800 | $0.0385300 | $0.0511 | $0.0381400 |
| 2022-03-16 | $0.0385300 | $0.0419600 | $0.0444200 | $0.0403100 |
| 2022-03-17 | $0.0419600 | $0.0417800 | $0.0417800 | $0.0417800 |
| 2022-03-18 | $0.0436300 | $0.0423300 | $0.0455900 | $0.0423300 |
| 2022-03-19 | $0.0423300 | $0.0424100 | $0.0424100 | $0.0422900 |
| 2022-03-20 | $0.0480100 | $0.0454400 | $0.0465200 | $0.0454400 |
| 2022-03-21 | $0.0461900 | $0.0435100 | $0.0472000 | $0.0435100 |
| 2022-03-22 | $0.0459700 | $0.0468400 | $0.0478500 | $0.0463400 |
| 2022-03-23 | $0.0474700 | $0.0480500 | $0.0480500 | $0.0480500 |
| 2022-03-24 | $0.0479000 | $0.0529 | $0.0545 | $0.0490900 |
| 2022-03-25 | $0.0529 | $0.0559 | $0.0559 | $0.0528 |
| 2022-03-26 | $0.0559 | $0.0566 | $0.0566 | $0.0566 |
| 2022-03-27 | $0.0539 | $0.0614 | $0.0628 | $0.0567 |
| 2022-03-28 | $0.0614 | $0.0646 | $0.0646 | $0.0617 |
| 2022-03-29 | $0.0600 | $0.0619 | $0.0619 | $0.0613 |
| 2022-03-30 | $0.0641 | $0.0635 | $0.0635 | $0.0635 |
| 2022-03-31 | $0.0635 | $0.0669 | $0.0669 | $0.0615 |
| 2022-04-01 | $0.0669 | $0.0685 | $0.0685 | $0.0616 |
| 2022-04-02 | $0.0685 | $0.0637 | $0.0678 | $0.0637 |
| 2022-04-03 | $0.0637 | $0.0645 | $0.0645 | $0.0645 |
| 2022-04-04 | $0.0645 | $0.0639 | $0.0648 | $0.0639 |
| 2022-04-05 | $0.0639 | $0.0646 | $0.0646 | $0.0619 |
| 2022-04-06 | $0.0675 | $0.0576 | $0.0627 | $0.0576 |
| 2022-04-07 | $0.0576 | $0.0578 | $0.0579 | $0.0575 |
| 2022-04-08 | $0.0535 | $0.0516 | $0.0520 | $0.0516 |
| 2022-04-09 | $0.0516 | $0.0522 | $0.0522 | $0.0522 |
| 2022-04-10 | $0.0493500 | $0.0496800 | $0.0509 | $0.0484900 |
| 2022-04-11 | $0.0514 | $0.0462600 | $0.0482300 | $0.0462600 |
| 2022-04-12 | $0.0462600 | $0.0469000 | $0.0469000 | $0.0469000 |
| 2022-04-13 | $0.0469000 | $0.0481500 | $0.0481500 | $0.0481500 |
| 2022-04-14 | $0.0481500 | $0.0479400 | $0.0479400 | $0.0467400 |
| 2022-04-15 | $0.0468700 | $0.0486600 | $0.0486600 | $0.0471700 |
| 2022-04-16 | $0.0511 | $0.0509 | $0.0509 | $0.0509 |
| 2022-04-17 | $0.0509 | $0.0500 | $0.0500 | $0.0500 |
| 2022-04-18 | $0.0500 | $0.0500000 | $0.0500 | $0.0498900 |
| 2022-04-19 | $0.0514 | $0.0523 | $0.0523 | $0.0523 |
| 2022-04-20 | $0.0523 | $0.0521 | $0.0521 | $0.0521 |
| 2022-04-21 | $0.0521 | $0.0510 | $0.0510 | $0.0510 |
| 2022-04-22 | $0.0510 | $0.0500 | $0.0500 | $0.0500 |
| 2022-04-23 | $0.0500 | $0.0497000 | $0.0497000 | $0.0497000 |
| 2022-04-24 | $0.0497000 | $0.0497300 | $0.0497300 | $0.0497300 |
| 2022-04-25 | $0.0497300 | $0.0510 | $0.0510 | $0.0510 |
| 2022-04-26 | $0.0510 | $0.0480300 | $0.0480300 | $0.0480300 |
| 2022-04-27 | $0.0337200 | $0.0389800 | $0.0399900 | $0.0346800 |
| 2022-04-28 | $0.0400400 | $0.0385600 | $0.0405400 | $0.0385600 |
| 2022-04-29 | $0.0385600 | $0.0374400 | $0.0374400 | $0.0374400 |
| 2022-04-30 | $0.0374400 | $0.0365200 | $0.0365200 | $0.0365200 |
| 2022-05-01 | $0.0365200 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2022-05-02 | $0.0373300 | $0.0354300 | $0.0373600 | $0.0331200 |
| 2022-05-03 | $0.0385300 | $0.0317300 | $0.0375100 | $0.0317300 |
| 2022-05-04 | $0.0347100 | $0.0365100 | $0.0365100 | $0.0365100 |
| 2022-05-05 | $0.0335500 | $0.0294500 | $0.0313500 | $0.0294500 |
| 2022-05-06 | $0.0294500 | $0.0297500 | $0.0297500 | $0.0288600 |
| 2022-05-07 | $0.0316900 | $0.0312100 | $0.0312100 | $0.0312100 |
| 2022-05-08 | $0.0312100 | $0.0299500 | $0.0299500 | $0.0299500 |
| 2022-05-09 | $0.0299500 | $0.0216600 | $0.0264700 | $0.0216600 |
| 2022-05-10 | $0.0216600 | $0.0257400 | $0.0257400 | $0.0223300 |
| 2022-05-11 | $0.0224600 | $0.0194300 | $0.0199300 | $0.0169600 |
| 2022-05-12 | $0.0194300 | $0.0162500 | $0.0187500 | $0.0162500 |
| 2022-05-13 | $0.0162500 | $0.0199200 | $0.0199200 | $0.0166900 |
| 2022-05-14 | $0.0201800 | $0.0189300 | $0.0207300 | $0.0189300 |
| 2022-05-15 | $0.0204000 | $0.0217500 | $0.0217500 | $0.0212800 |
| 2022-05-16 | $0.0197200 | $0.0182000 | $0.0196900 | $0.0182000 |
| 2022-05-17 | $0.0182000 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2022-05-18 | $0.0185500 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2022-05-19 | $0.0174900 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2022-05-20 | $0.0184700 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2022-05-21 | $0.0198600 | $0.0207000 | $0.0207000 | $0.0200200 |
| 2022-05-22 | $0.0207000 | $0.0214100 | $0.0214100 | $0.0213700 |
| 2022-05-23 | $0.0220900 | $0.0180300 | $0.0212300 | $0.0180300 |
| 2022-05-24 | $0.0180300 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2022-05-25 | $0.0207500 | $0.0187700 | $0.0203600 | $0.0183200 |
| 2022-05-26 | $0.0187700 | $0.0232800 | $0.0232800 | $0.0173200 |
| 2022-05-27 | $0.0232800 | $0.0163000 | $0.0224200 | $0.0163000 |
| 2022-05-28 | $0.0163000 | $0.0187100 | $0.0187100 | $0.0169200 |
| 2022-05-29 | $0.0187100 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2022-05-30 | $0.0162000 | $0.0180700 | $0.0183900 | $0.0174400 |
| 2022-05-31 | $0.0208800 | $0.0184200 | $0.0202800 | $0.0165100 |
| 2022-06-01 | $0.0184200 | $0.0173900 | $0.0173900 | $0.0172500 |
| 2022-06-02 | $0.0173900 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2022-06-03 | $0.0175400 | $0.0229700 | $0.0230400 | $0.0169700 |
| 2022-06-04 | $0.0229700 | $0.0233900 | $0.0234300 | $0.0216600 |
| 2022-06-05 | $0.0233900 | $0.0233300 | $0.0234400 | $0.0158100 |
| 2022-06-06 | $0.0233300 | $0.0241400 | $0.0241600 | $0.0146300 |
| 2022-06-07 | $0.0241400 | $0.0235500 | $0.0235700 | $0.0235500 |
| 2022-06-08 | $0.0235500 | $0.0161200 | $0.0232700 | $0.0149400 |
| 2022-06-09 | $0.0161200 | $0.0159300 | $0.0161100 | $0.0157500 |
| 2022-06-10 | $0.0159300 | $0.0154300 | $0.0154300 | $0.0147500 |
| 2022-06-11 | $0.0154300 | $0.0158500 | $0.0164500 | $0.0139300 |
| 2022-06-12 | $0.0158500 | $0.0135700 | $0.0177800 | $0.0129200 |
| 2022-06-13 | $0.0135700 | $0.0143200 | $0.0144100 | $0.0113700 |
| 2022-06-14 | $0.0143200 | $0.0136700 | $0.0143500 | $0.0117400 |
| 2022-06-15 | $0.0136700 | $0.0146200 | $0.0146800 | $0.0139200 |
| 2022-06-16 | $0.0146200 | $0.0122300 | $0.0127200 | $0.0113300 |
| 2022-06-17 | $0.0122200 | $0.0123800 | $0.0129400 | $0.0122500 |
| 2022-06-18 | $0.0123800 | $0.0112700 | $0.0118000 | $0.0112700 |
| 2022-06-19 | $0.0112700 | $0.0125700 | $0.0134300 | $0.0108600 |
| 2022-06-20 | $0.0125700 | $0.0130700 | $0.0133800 | $0.0107700 |
| 2022-06-21 | $0.0130700 | $0.0127100 | $0.0133100 | $0.0126500 |
| 2022-06-22 | $0.0127100 | $0.0117800 | $0.0121600 | $0.0117800 |
| 2022-06-23 | $0.0117800 | $0.0130700 | $0.0133100 | $0.0127800 |
| 2022-06-24 | $0.0130700 | $0.0135800 | $0.0142000 | $0.0115900 |
| 2022-06-25 | $0.0135800 | $0.0140500 | $0.0141600 | $0.0115600 |
| 2022-06-26 | $0.0140400 | $0.0126500 | $0.0139600 | $0.0117300 |
| 2022-06-27 | $0.0126500 | $0.0132500 | $0.0141500 | $0.0108600 |
| 2022-06-28 | $0.0132500 | $0.0128600 | $0.0135900 | $0.0118800 |
| 2022-06-29 | $0.0128600 | $0.0114500 | $0.0130100 | $0.0099980 |
| 2022-06-30 | $0.0114500 | $0.0126700 | $0.0127300 | $0.0103000 |
| 2022-07-01 | $0.0126700 | $0.0115600 | $0.0125900 | $0.009462 |
| 2022-07-02 | $0.0115600 | $0.0108000 | $0.0125800 | $0.009879 |
| 2022-07-03 | $0.0108000 | $0.0099140 | $0.0127700 | $0.009335 |
| 2022-07-04 | $0.0099140 | $0.0118300 | $0.0136900 | $0.0101900 |
| 2022-07-05 | $0.0118300 | $0.0114100 | $0.0134400 | $0.009871 |
| 2022-07-06 | $0.0114100 | $0.0123300 | $0.0139900 | $0.0106700 |
| 2022-07-07 | $0.0123300 | $0.007197 | $0.0128600 | $0.007197 |
| 2022-07-08 | $0.0099410 | $0.0110100 | $0.0118800 | $0.009717 |
| 2022-07-09 | $0.007150 | $0.0118200 | $0.0121500 | $0.007165 |
| 2022-07-10 | $0.0118200 | $0.0116100 | $0.0116600 | $0.0106900 |
| 2022-07-11 | $0.0116100 | $0.0110500 | $0.0118800 | $0.0102300 |
| 2022-07-12 | $0.0110400 | $0.0102300 | $0.0114000 | $0.0099590 |
| 2022-07-13 | $0.0102300 | $0.0109100 | $0.0111300 | $0.0105100 |
| 2022-07-14 | $0.0109100 | $0.0112700 | $0.0119100 | $0.0111700 |
| 2022-07-15 | $0.0112700 | $0.0118100 | $0.0123000 | $0.0101600 |
| 2022-07-16 | $0.0118100 | $0.0125900 | $0.0134300 | $0.0115300 |
| 2022-07-17 | $0.0125900 | $0.0131800 | $0.0132300 | $0.0107000 |
| 2022-07-18 | $0.0131800 | $0.0177800 | $0.0181000 | $0.0118800 |
| 2022-07-19 | $0.0177800 | $0.0137500 | $0.0181300 | $0.0119700 |
| 2022-07-20 | $0.0137500 | $0.0136700 | $0.0163400 | $0.0117900 |
| 2022-07-21 | $0.0136700 | $0.0157600 | $0.0157600 | $0.0117400 |
| 2022-07-22 | $0.0157600 | $0.0147100 | $0.0153600 | $0.0117600 |
| 2022-07-23 | $0.0147100 | $0.0135100 | $0.0154600 | $0.0120200 |
| 2022-07-24 | $0.0135100 | $0.0129900 | $0.0157200 | $0.0111800 |
| 2022-07-25 | $0.0129900 | $0.0142400 | $0.0142700 | $0.0107900 |
| 2022-07-26 | $0.0142400 | $0.0118900 | $0.0143500 | $0.0115500 |
| 2022-07-27 | $0.0118900 | $0.0134900 | $0.0155500 | $0.0114600 |
| 2022-07-28 | $0.0134900 | $0.0123600 | $0.0150000 | $0.0114400 |
| 2022-07-29 | $0.0123600 | $0.0127600 | $0.0131100 | $0.0118800 |
| 2022-07-30 | $0.0127600 | $0.0132600 | $0.0145800 | $0.0117100 |
| 2022-07-31 | $0.0132600 | $0.0136900 | $0.0146100 | $0.0114200 |
| 2022-08-01 | $0.0136900 | $0.0122300 | $0.0138100 | $0.0109700 |
| 2022-08-02 | $0.0122300 | $0.0120700 | $0.0123100 | $0.0107200 |
| 2022-08-03 | $0.0120700 | $0.0122200 | $0.0122200 | $0.0109300 |
| 2022-08-04 | $0.0122200 | $0.0121400 | $0.0122500 | $0.0119000 |
| 2022-08-05 | $0.0121400 | $0.0127700 | $0.0132200 | $0.0114300 |
| 2022-08-06 | $0.0127700 | $0.0119500 | $0.0128700 | $0.0117300 |
| 2022-08-07 | $0.0119500 | $0.0120700 | $0.0121400 | $0.0118200 |
| 2022-08-08 | $0.0120700 | $0.0131900 | $0.0134400 | $0.0124100 |
| 2022-08-09 | $0.0131900 | $0.0126600 | $0.0127200 | $0.0122800 |
| 2022-08-10 | $0.0126600 | $0.0136300 | $0.0138300 | $0.0121800 |
| 2022-08-11 | $0.0136300 | $0.0140500 | $0.0140500 | $0.0122300 |
| 2022-08-12 | $0.0140500 | $0.0127400 | $0.0146400 | $0.0127400 |
| 2022-08-13 | $0.0127400 | $0.0140700 | $0.0151000 | $0.0129000 |
| 2022-08-14 | $0.0140700 | $0.0142100 | $0.0144200 | $0.0137100 |
| 2022-08-15 | $0.0142100 | $0.0137500 | $0.0143000 | $0.0135000 |
| 2022-08-16 | $0.0137000 | $0.0142900 | $0.0142900 | $0.0116400 |
| 2022-08-17 | $0.0142900 | $0.0139200 | $0.0139600 | $0.0135200 |
| 2022-08-18 | $0.0139200 | $0.0140500 | $0.0140500 | $0.0137200 |
| 2022-08-19 | $0.0140500 | $0.0113000 | $0.0122400 | $0.0099600 |
| 2022-08-20 | $0.0113000 | $0.0111100 | $0.0119800 | $0.0102100 |
| 2022-08-21 | $0.0110900 | $0.0115800 | $0.0120200 | $0.0112300 |
| 2022-08-22 | $0.0115800 | $0.0119900 | $0.0123500 | $0.0116300 |
| 2022-08-23 | $0.0119900 | $0.0126700 | $0.0126700 | $0.0121200 |
| 2022-08-24 | $0.0126700 | $0.0129700 | $0.0129700 | $0.0126100 |
| 2022-08-25 | $0.0129700 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2022-08-26 | $0.0132800 | $0.0131500 | $0.0132800 | $0.0131200 |
| 2022-08-27 | $0.0118200 | $0.0116800 | $0.0116900 | $0.0116800 |
| 2022-08-28 | $0.0116800 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2022-08-29 | $0.0111700 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2022-08-30 | $0.0121600 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2022-08-31 | $0.0119400 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-09-01 | $0.0121700 | $0.0118800 | $0.0124200 | $0.009833 |
| 2022-09-02 | $0.0118800 | $0.0102300 | $0.0123100 | $0.006445 |
| 2022-09-03 | $0.0102300 | $0.0104700 | $0.0119500 | $0.006838 |
| 2022-09-04 | $0.0104700 | $0.0099320 | $0.0113700 | $0.008464 |
| 2022-09-05 | $0.0099320 | $0.0101600 | $0.0116000 | $0.008675 |
| 2022-09-06 | $0.0101600 | $0.009540 | $0.0112200 | $0.008356 |
| 2022-09-07 | $0.009540 | $0.0111800 | $0.0117200 | $0.0099760 |
| 2022-09-08 | $0.0111800 | $0.0113300 | $0.0121700 | $0.007099 |
| 2022-09-09 | $0.0113300 | $0.0127700 | $0.0133900 | $0.0117300 |
| 2022-09-10 | $0.0127700 | $0.0132700 | $0.0134900 | $0.0126500 |
| 2022-09-11 | $0.0132700 | $0.0121700 | $0.0132200 | $0.0120000 |
| 2022-09-12 | $0.0121700 | $0.0123000 | $0.0134200 | $0.0117500 |
| 2022-09-13 | $0.0123100 | $0.0116800 | $0.0123000 | $0.0112400 |
| 2022-09-14 | $0.0116800 | $0.0116600 | $0.0124900 | $0.0113100 |
| 2022-09-15 | $0.0116600 | $0.0115000 | $0.0115200 | $0.0104700 |
| 2022-09-16 | $0.0115000 | $0.0112300 | $0.0112300 | $0.0102100 |
| 2022-09-17 | $0.0112300 | $0.0115000 | $0.0115200 | $0.0107400 |
| 2022-09-18 | $0.0115000 | $0.0104200 | $0.0104500 | $0.009767 |
| 2022-09-19 | $0.0104200 | $0.0107600 | $0.0107800 | $0.0101400 |
| 2022-09-20 | $0.0107600 | $0.009195 | $0.0103600 | $0.008097 |
| 2022-09-21 | $0.009195 | $0.009224 | $0.009280 | $0.009131 |
| 2022-09-22 | $0.009160 | $0.009681 | $0.0101300 | $0.009522 |
| 2022-09-23 | $0.009681 | $0.009501 | $0.0100300 | $0.009435 |
| 2022-09-24 | $0.009501 | $0.009503 | $0.009551 | $0.009476 |
시장
RedFOX Labs Crypto Market
| 모집통화 | 거래소 |
|---|---|
| RFOX/BTC | bittrex |
| RFOX/USDT | bittrex |
| RFOX/USDT | coineal |
| RFOX/ETH | gateio |
| RFOX/USDT | gateio |
| RFOX/USDT | kucoin |
| RFOX/BTC | liquid |
| RFOX/ETH | liquid |
| RFOX/QASH | liquid |
| RFOX/USDT | liquid |
| RFOX/BTC | p2pb2b |
| RFOX/ETH | p2pb2b |
| RFOX/USD | p2pb2b |
| RFOX/WETH | sushiswap |
| RFOX/WETH | uniswapv2 |
Description
RedFOX Labs Crypto ICO Description
RedFOX Labs is a blockchain based tech company that identifies and builds unicorn business models for the emerging markets of Southeast Asia. It creates scalable solutions, aiming to unlock the true market potential on Komodo Platform, as well as to create market-leading companies in the e-commerce, e-media, e-travel and ride-hailing sectors.
The RFOX coin will be used as a form of payment to contractors, developers, network operators, for security, bug bounties, discounts on certification and many more. The RFOX token will serve as the global currency within the RFOX-KMD enterprise world.
기술
RedFOX Labs Crypto Technology
Sorry, detailed technology about RedFOX Labs is not currently available
특징들
RedFOX Labs Crypto Features
Sorry, detailed features about RedFOX Labs is not currently available
ICO Status
RedFOX Labs ICO Details
ICO 상태
Upcoming
토큰 공급량
1000000000
시작 날짜
2019-04-12
종료 날짜
2019-04-19
기금 조성 (BTC)
N/A
기금 조성 (USD)
N/A
초기가 (USD)
0.05
보안 감사 회사
N/A
ICO 법적문제
Corporation
ICO 관할권
Vietnam
법적 조언자
N/A
RedFOX Labs is a blockchain based tech company that identifies and builds unicorn business models for the emerging markets of Southeast Asia. It creates scalable solutions, aiming to unlock the true market potential on Komodo Platform, as well as to create market-leading companies in the e-commerce, e-media, e-travel and ride-hailing sectors.
The RFOX coin will be used as a form of payment to contractors, developers, network operators, for security, bug bounties, discounts on certification and many more. The RFOX token will serve as the global currency within the RFOX-KMD enterprise world.
Team:
- BEN FAIRBANK: CO-FOUNDER & CEO.
- WADE LUEDERS: CO-FOUNDER & COO.
- GLEN PEARCE: CO-FOUNDER & CMO.
- KADAN STADELMANN: CHIEF TECHNICAL OFFICER.
The RedFOX Labs Pre-ICO began on April 5, 2019, and will end on April 12, 2019. The RedFOX Labs ICO will begin on April 12, 2019. The ICO token supply represents 5% of the total token supply (including Pre-ICO), so there is a total of 50,000,000 RFOX tokens available, for 0.05 USD. The ICO funding cap is 5,650,000 USD and is expected to end on April 19, 2019, or when the funding cap is reached.
Token Reserve Split (95%):
- 28% RFOX airdrop;
- 25% RFOX enterprise solutions;
- 20% Team and Advisors;
- 10% KMD development fund;
- 8% Private Sale;
- 4% ZEX airdrop.
RedFOX Labs ICO features a bounty campaign.
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.