RLX Coin Values RLX
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $0.0487300 | $0.0480900 | $0.0480900 | $0.0480900 |
2021-10-17 | $0.0480900 | $0.0486000 | $0.0486000 | $0.0486000 |
2021-10-18 | $0.0486000 | $0.0490100 | $0.0490100 | $0.0490100 |
2021-10-19 | $0.0490100 | $0.0508 | $0.0508 | $0.0508 |
2021-10-20 | $0.0508 | $0.0522 | $0.0522 | $0.0522 |
2021-10-21 | $0.0522 | $0.0492000 | $0.0492000 | $0.0492000 |
2021-10-22 | $0.0492000 | $0.0479500 | $0.0479500 | $0.0479500 |
2021-10-23 | $0.0479500 | $0.0484400 | $0.0484400 | $0.0484400 |
2021-10-24 | $0.0484400 | $0.0480800 | $0.0480800 | $0.0480800 |
2021-10-25 | $0.0480800 | $0.0498400 | $0.0498400 | $0.0498400 |
2021-10-26 | $0.0498400 | $0.0476500 | $0.0476500 | $0.0476500 |
2021-10-27 | $0.0476500 | $0.0461900 | $0.0461900 | $0.0461900 |
2021-10-28 | $0.0461900 | $0.0478800 | $0.0478800 | $0.0478800 |
2021-10-29 | $0.0478800 | $0.0492000 | $0.0492000 | $0.0492000 |
2021-10-30 | $0.0492000 | $0.0488900 | $0.0488900 | $0.0488900 |
2021-10-31 | $0.0488900 | $0.0484700 | $0.0484700 | $0.0484700 |
2021-11-01 | $0.0484700 | $0.0481600 | $0.0481600 | $0.0481600 |
2021-11-02 | $0.0481600 | $0.0499000 | $0.0499000 | $0.0499000 |
2021-11-03 | $0.0499800 | $0.0497100 | $0.0497100 | $0.0497100 |
2021-11-04 | $0.0497100 | $0.0485400 | $0.0485400 | $0.0485400 |
2021-11-05 | $0.0485400 | $0.0482100 | $0.0482100 | $0.0482100 |
2021-11-06 | $0.0482100 | $0.0486100 | $0.0486100 | $0.0486100 |
2021-11-07 | $0.0486100 | $0.0486300 | $0.0486500 | $0.0485800 |
2021-11-08 | $0.0500 | $0.0534 | $0.0534 | $0.0534 |
2021-11-09 | $0.0534 | $0.0529 | $0.0529 | $0.0529 |
2021-11-10 | $0.0529 | $0.0530 | $0.0531 | $0.0528 |
2021-11-11 | $0.0513 | $0.0512 | $0.0512 | $0.0512 |
2021-11-12 | $0.0512 | $0.0507 | $0.0507 | $0.0507 |
2021-11-13 | $0.0507 | $0.0509 | $0.0509 | $0.0509 |
2021-11-14 | $0.0509 | $0.0518 | $0.0518 | $0.0518 |
2021-11-15 | $0.0518 | $0.0503 | $0.0503 | $0.0503 |
2021-11-16 | $0.0503 | $0.0474900 | $0.0474900 | $0.0474900 |
2021-11-17 | $0.0474900 | $0.0476900 | $0.0476900 | $0.0476900 |
2021-11-18 | $0.0476900 | $0.0449800 | $0.0449800 | $0.0449800 |
2021-11-19 | $0.0449800 | $0.0459300 | $0.0459300 | $0.0459300 |
2021-11-20 | $0.0459300 | $0.0472200 | $0.0472200 | $0.0472200 |
2021-11-21 | $0.0472200 | $0.0463700 | $0.0463700 | $0.0463700 |
2021-11-22 | $0.0463700 | $0.0444800 | $0.0444800 | $0.0444800 |
2021-11-23 | $0.0444800 | $0.0454800 | $0.0454800 | $0.0454800 |
2021-11-24 | $0.0454800 | $0.0451700 | $0.0451700 | $0.0451700 |
2021-11-25 | $0.0451700 | $0.0465800 | $0.0465800 | $0.0465800 |
2021-11-26 | $0.0465800 | $0.0424900 | $0.0424900 | $0.0424900 |
2021-11-27 | $0.0424900 | $0.0433000 | $0.0433000 | $0.0433000 |
2021-11-28 | $0.0433000 | $0.0452900 | $0.0452900 | $0.0452900 |
2021-11-29 | $0.0452900 | $0.0456900 | $0.0456900 | $0.0456900 |
2021-11-30 | $0.0456900 | $0.0450100 | $0.0450100 | $0.0450100 |
2021-12-01 | $0.0450100 | $0.0452100 | $0.0452100 | $0.0452100 |
2021-12-02 | $0.0452100 | $0.0446500 | $0.0446500 | $0.0446500 |
2021-12-03 | $0.0446500 | $0.0423900 | $0.0423900 | $0.0423900 |
2021-12-04 | $0.0423900 | $0.0389000 | $0.0389000 | $0.0389000 |
2021-12-05 | $0.0389000 | $0.0390800 | $0.0390800 | $0.0390800 |
2021-12-06 | $0.0390800 | $0.0399400 | $0.0399400 | $0.0399400 |
2021-12-07 | $0.0399400 | $0.0400000 | $0.0400000 | $0.0400000 |
2021-12-08 | $0.0400000 | $0.0399100 | $0.0399100 | $0.0399100 |
2021-12-09 | $0.0399100 | $0.0378000 | $0.0378000 | $0.0378000 |
2021-12-10 | $0.0376000 | $0.0372800 | $0.0372800 | $0.0372800 |
2021-12-11 | $0.0372800 | $0.0390200 | $0.0390200 | $0.0390200 |
2021-12-12 | $0.0390200 | $0.0395900 | $0.0395900 | $0.0395900 |
2021-12-13 | $0.0395900 | $0.0369200 | $0.0369200 | $0.0369200 |
2021-12-14 | $0.0369200 | $0.0382300 | $0.0382300 | $0.0382300 |
2021-12-15 | $0.0382300 | $0.0386200 | $0.0386200 | $0.0386200 |
2021-12-16 | $0.0386200 | $0.0376300 | $0.0376300 | $0.0376300 |
2021-12-17 | $0.0376300 | $0.0364700 | $0.0364700 | $0.0364700 |
2021-12-18 | $0.0364700 | $0.0370200 | $0.0370200 | $0.0370200 |
2021-12-19 | $0.0370200 | $0.0368900 | $0.0368900 | $0.0368900 |
2021-12-20 | $0.0368900 | $0.0370600 | $0.0370600 | $0.0370600 |
2021-12-21 | $0.0370600 | $0.0386400 | $0.0386400 | $0.0386400 |
2021-12-22 | $0.0386400 | $0.0384100 | $0.0384100 | $0.0384100 |
2021-12-23 | $0.0384100 | $0.0401600 | $0.0401600 | $0.0401600 |
2021-12-24 | $0.0401600 | $0.0401600 | $0.0401600 | $0.0401600 |
2021-12-25 | $0.0401600 | $0.0398400 | $0.0398400 | $0.0398400 |
2021-12-26 | $0.0398400 | $0.0401200 | $0.0401200 | $0.0401200 |
2021-12-27 | $0.0401200 | $0.0400200 | $0.0400200 | $0.0400200 |
2021-12-28 | $0.0400600 | $0.0375500 | $0.0375500 | $0.0375500 |
2021-12-29 | $0.0375500 | $0.0367100 | $0.0367100 | $0.0367100 |
2021-12-30 | $0.0367100 | $0.0372300 | $0.0372300 | $0.0372300 |
2021-12-31 | $0.0372300 | $0.0365000 | $0.0365000 | $0.0365000 |
2022-01-01 | $0.0365000 | $0.0377100 | $0.0377100 | $0.0377100 |
2022-01-02 | $0.0377100 | $0.0375500 | $0.0377400 | $0.0375200 |
2022-01-03 | $0.0373700 | $0.0367000 | $0.0367000 | $0.0367000 |
2022-01-04 | $0.0367000 | $0.0362000 | $0.0362000 | $0.0362000 |
2022-01-05 | $0.0362000 | $0.0343100 | $0.0343100 | $0.0343100 |
2022-01-06 | $0.0343100 | $0.0340400 | $0.0340400 | $0.0340400 |
2022-01-07 | $0.0340400 | $0.0328200 | $0.0328200 | $0.0328200 |
2022-01-08 | $0.0328200 | $0.0329300 | $0.0329300 | $0.0329300 |
2022-01-09 | $0.0329300 | $0.0330800 | $0.0330800 | $0.0330800 |
2022-01-10 | $0.0330800 | $0.0330500 | $0.0330500 | $0.0330500 |
2022-01-11 | $0.0330500 | $0.0337700 | $0.0337700 | $0.0337700 |
2022-01-12 | $0.0337700 | $0.0347000 | $0.0347000 | $0.0347000 |
2022-01-13 | $0.0347000 | $0.0336300 | $0.0336300 | $0.0336300 |
2022-01-14 | $0.0336300 | $0.0340400 | $0.0340400 | $0.0340400 |
2022-01-15 | $0.0340400 | $0.0340400 | $0.0340400 | $0.0340400 |
2022-01-16 | $0.0340400 | $0.0340000 | $0.0340600 | $0.0339900 |
2022-01-17 | $0.0340500 | $0.0333600 | $0.0333600 | $0.0333600 |
2022-01-18 | $0.0333600 | $0.0334700 | $0.0334700 | $0.0334700 |
2022-01-19 | $0.0334700 | $0.0329200 | $0.0329200 | $0.0329200 |
2022-01-20 | $0.0329200 | $0.0321500 | $0.0321500 | $0.0321500 |
2022-01-21 | $0.0321500 | $0.0288100 | $0.0288100 | $0.0288100 |
2022-01-22 | $0.0288100 | $0.0277100 | $0.0277100 | $0.0277100 |
2022-01-23 | $0.0277100 | $0.0286700 | $0.0286700 | $0.0286700 |
2022-01-24 | $0.0286700 | $0.0290000 | $0.0290000 | $0.0290000 |
2022-01-25 | $0.0290000 | $0.0288700 | $0.0290000 | $0.0287800 |
2022-01-27 | $0.0291000 | $0.0293800 | $0.0293800 | $0.0293800 |
2022-01-28 | $0.0293800 | $0.0298200 | $0.0298200 | $0.0298200 |
2022-01-29 | $0.0298200 | $0.0301700 | $0.0301700 | $0.0301700 |
2022-01-30 | $0.0301700 | $0.0299500 | $0.0299500 | $0.0299500 |
2022-01-31 | $0.0299500 | $0.0297900 | $0.0299900 | $0.0297700 |
2022-02-02 | $0.0305900 | $0.0291700 | $0.0291700 | $0.0291700 |
2022-02-03 | $0.0291700 | $0.0294900 | $0.0294900 | $0.0294900 |
2022-02-04 | $0.0294900 | $0.0328600 | $0.0328600 | $0.0328600 |
2022-02-05 | $0.0328600 | $0.0329400 | $0.0329700 | $0.0327000 |
2022-02-06 | $0.0327200 | $0.0335100 | $0.0335100 | $0.0335100 |
2022-02-07 | $0.0335100 | $0.0346500 | $0.0346500 | $0.0346500 |
2022-02-08 | $0.0346500 | $0.0348200 | $0.0348200 | $0.0348200 |
2022-02-09 | $0.0348200 | $0.0350900 | $0.0350900 | $0.0350900 |
2022-02-10 | $0.0350900 | $0.0349300 | $0.0351100 | $0.0348800 |
2022-02-11 | $0.0343900 | $0.0335000 | $0.0335000 | $0.0335000 |
2022-02-12 | $0.0335000 | $0.0333700 | $0.0333700 | $0.0333700 |
2022-02-13 | $0.0333700 | $0.0333100 | $0.0333700 | $0.0332400 |
2022-02-14 | $0.0332400 | $0.0336200 | $0.0336200 | $0.0336200 |
2022-02-15 | $0.0336200 | $0.0352200 | $0.0352200 | $0.0352200 |
2022-02-16 | $0.0352200 | $0.0346800 | $0.0346800 | $0.0346800 |
2022-02-17 | $0.0346800 | $0.0320300 | $0.0320300 | $0.0320300 |
2022-02-18 | $0.0320300 | $0.0316000 | $0.0316000 | $0.0316000 |
2022-02-19 | $0.0316000 | $0.0316800 | $0.0316800 | $0.0316800 |
2022-02-20 | $0.0316800 | $0.0303300 | $0.0303300 | $0.0303300 |
2022-02-21 | $0.0303300 | $0.0303700 | $0.0303900 | $0.0301900 |
2022-02-22 | $0.0292600 | $0.0302300 | $0.0302300 | $0.0302300 |
2022-02-23 | $0.0302300 | $0.0294400 | $0.0294400 | $0.0294400 |
2022-02-24 | $0.0294400 | $0.0303000 | $0.0303000 | $0.0303000 |
2022-02-25 | $0.0303000 | $0.0310000 | $0.0310000 | $0.0310000 |
2022-02-26 | $0.0310000 | $0.0309200 | $0.0309200 | $0.0309200 |
2022-02-27 | $0.0309200 | $0.0297900 | $0.0297900 | $0.0297900 |
2022-02-28 | $0.0297900 | $0.0341200 | $0.0341200 | $0.0341200 |
2022-03-01 | $0.0341200 | $0.0351000 | $0.0351000 | $0.0351000 |
2022-03-02 | $0.0351000 | $0.0347100 | $0.0347100 | $0.0347100 |
2022-03-03 | $0.0347100 | $0.0335500 | $0.0335500 | $0.0335500 |
2022-03-04 | $0.0335500 | $0.0309300 | $0.0309300 | $0.0309300 |
2022-03-05 | $0.0309300 | $0.0307900 | $0.0309500 | $0.0307900 |
2022-03-06 | $0.0311300 | $0.0303600 | $0.0303600 | $0.0303600 |
2022-03-07 | $0.0303600 | $0.0300400 | $0.0300400 | $0.0300400 |
2022-03-08 | $0.0300400 | $0.0306100 | $0.0306100 | $0.0306100 |
2022-03-09 | $0.0306100 | $0.0331500 | $0.0331500 | $0.0331500 |
2022-03-10 | $0.0331500 | $0.0311600 | $0.0311600 | $0.0311600 |
2022-03-11 | $0.0311600 | $0.0306100 | $0.0306100 | $0.0306100 |
2022-03-12 | $0.0306100 | $0.0306600 | $0.0306600 | $0.0306600 |
2022-03-13 | $0.0306600 | $0.0298600 | $0.0298600 | $0.0298600 |
2022-03-14 | $0.0298600 | $0.0313600 | $0.0313600 | $0.0313600 |
2022-03-15 | $0.0313600 | $0.0310600 | $0.0310600 | $0.0310600 |
2022-03-16 | $0.0310600 | $0.0325000 | $0.0325000 | $0.0325000 |
2022-03-17 | $0.0325000 | $0.0323600 | $0.0323600 | $0.0323600 |
2022-03-18 | $0.0323600 | $0.0330100 | $0.0330100 | $0.0330100 |
2022-03-19 | $0.0330100 | $0.0330300 | $0.0330700 | $0.0330100 |
2022-03-20 | $0.0333700 | $0.0325800 | $0.0325800 | $0.0325800 |
2022-03-21 | $0.0325800 | $0.0324200 | $0.0324200 | $0.0324200 |
2022-03-22 | $0.0324200 | $0.0334800 | $0.0334800 | $0.0334800 |
2022-03-23 | $0.0334800 | $0.0338900 | $0.0338900 | $0.0338900 |
2022-03-24 | $0.0338900 | $0.0347700 | $0.0347700 | $0.0347700 |
2022-03-25 | $0.0347700 | $0.0350200 | $0.0350200 | $0.0350200 |
2022-03-26 | $0.0350200 | $0.0351900 | $0.0351900 | $0.0351900 |
2022-03-27 | $0.0351900 | $0.0370100 | $0.0370100 | $0.0370100 |
2022-03-28 | $0.0370100 | $0.0372300 | $0.0372300 | $0.0372300 |
2022-03-29 | $0.0372300 | $0.0374800 | $0.0374800 | $0.0374800 |
2022-03-30 | $0.0374800 | $0.0371700 | $0.0371700 | $0.0371700 |
2022-03-31 | $0.0371700 | $0.0359600 | $0.0359600 | $0.0359600 |
2022-04-01 | $0.0359600 | $0.0365800 | $0.0365800 | $0.0365800 |
2022-04-02 | $0.0365800 | $0.0362000 | $0.0362000 | $0.0362000 |
2022-04-03 | $0.0362000 | $0.0366700 | $0.0366700 | $0.0366700 |
2022-04-04 | $0.0366700 | $0.0368200 | $0.0368200 | $0.0368200 |
2022-04-05 | $0.0368200 | $0.0359500 | $0.0359500 | $0.0359500 |
2022-04-06 | $0.0359500 | $0.0341100 | $0.0341100 | $0.0341100 |
2022-04-07 | $0.0341100 | $0.0342400 | $0.0343100 | $0.0340700 |
2022-04-08 | $0.0343400 | $0.0334000 | $0.0334000 | $0.0334000 |
2022-04-09 | $0.0334000 | $0.0337900 | $0.0337900 | $0.0337900 |
2022-04-10 | $0.0337900 | $0.0333000 | $0.0333000 | $0.0333000 |
2022-04-11 | $0.0333000 | $0.0312300 | $0.0312300 | $0.0312300 |
2022-04-12 | $0.0312300 | $0.0316700 | $0.0316700 | $0.0316700 |
2022-04-13 | $0.0316700 | $0.0325100 | $0.0325100 | $0.0325100 |
2022-04-14 | $0.0325100 | $0.0315600 | $0.0315600 | $0.0315600 |
2022-04-15 | $0.0315600 | $0.0320500 | $0.0320500 | $0.0320500 |
2022-04-16 | $0.0320500 | $0.0319100 | $0.0319100 | $0.0319100 |
2022-04-17 | $0.0319100 | $0.0313500 | $0.0313500 | $0.0313500 |
2022-04-18 | $0.0313500 | $0.0313900 | $0.0313900 | $0.0312800 |
2022-04-19 | $0.0322400 | $0.0327900 | $0.0327900 | $0.0327900 |
2022-04-20 | $0.0327900 | $0.0326900 | $0.0326900 | $0.0326900 |
2022-04-21 | $0.0326900 | $0.0319900 | $0.0319900 | $0.0319900 |
2022-04-22 | $0.0319900 | $0.0313800 | $0.0313800 | $0.0313800 |
2022-04-23 | $0.0313800 | $0.0311600 | $0.0311600 | $0.0311600 |
2022-04-24 | $0.0311600 | $0.0311800 | $0.0311800 | $0.0311800 |
2022-04-25 | $0.0311800 | $0.0319500 | $0.0319500 | $0.0319500 |
2022-04-26 | $0.0319500 | $0.0301100 | $0.0301100 | $0.0301100 |
2022-04-27 | $0.0301100 | $0.0310100 | $0.0310100 | $0.0310100 |
2022-04-28 | $0.0310100 | $0.0314000 | $0.0314000 | $0.0314000 |
2022-04-29 | $0.0314000 | $0.0304900 | $0.0304900 | $0.0304900 |
2022-04-30 | $0.0304900 | $0.0297400 | $0.0297400 | $0.0297400 |
2022-05-01 | $0.0297400 | $0.0304000 | $0.0304000 | $0.0304000 |
2022-05-02 | $0.0304000 | $0.0304300 | $0.0304300 | $0.0304300 |
2022-05-03 | $0.0304300 | $0.0298000 | $0.0298000 | $0.0298000 |
2022-05-04 | $0.0298000 | $0.0313500 | $0.0313500 | $0.0313500 |
2022-05-05 | $0.0313500 | $0.0288700 | $0.0288700 | $0.0288700 |
2022-05-06 | $0.0288700 | $0.0284500 | $0.0284500 | $0.0284500 |
2022-05-07 | $0.0284500 | $0.0280200 | $0.0280200 | $0.0280200 |
2022-05-08 | $0.0280200 | $0.0268900 | $0.0268900 | $0.0268900 |
2022-05-09 | $0.0268900 | $0.0237600 | $0.0237600 | $0.0237600 |
2022-05-10 | $0.0237600 | $0.0245000 | $0.0245000 | $0.0245000 |
2022-05-11 | $0.0245000 | $0.0229200 | $0.0229200 | $0.0229200 |
2022-05-12 | $0.0229200 | $0.0228400 | $0.0228400 | $0.0228400 |
2022-05-13 | $0.0228400 | $0.0231000 | $0.0231000 | $0.0231000 |
2022-05-14 | $0.0231000 | $0.0237400 | $0.0237400 | $0.0237400 |
2022-05-15 | $0.0237400 | $0.0247200 | $0.0247200 | $0.0247200 |
2022-05-16 | $0.0247200 | $0.0235700 | $0.0235700 | $0.0235700 |
2022-05-17 | $0.0235700 | $0.0240300 | $0.0240300 | $0.0240300 |
2022-05-18 | $0.0240300 | $0.0226500 | $0.0226500 | $0.0226500 |
2022-05-19 | $0.0226500 | $0.0239200 | $0.0239200 | $0.0239200 |
2022-05-20 | $0.0239200 | $0.0230400 | $0.0230400 | $0.0230400 |
2022-05-21 | $0.0230400 | $0.0232300 | $0.0232300 | $0.0232300 |
2022-05-22 | $0.0232300 | $0.0239100 | $0.0239100 | $0.0239100 |
2022-05-23 | $0.0239100 | $0.0229700 | $0.0229700 | $0.0229700 |
2022-05-24 | $0.0229700 | $0.0234100 | $0.0234100 | $0.0234100 |
2022-05-25 | $0.0234100 | $0.0233100 | $0.0233100 | $0.0233100 |
2022-05-26 | $0.0233100 | $0.0230600 | $0.0230600 | $0.0230600 |
2022-05-27 | $0.0230600 | $0.0225900 | $0.0225900 | $0.0225900 |
2022-05-28 | $0.0225900 | $0.0229200 | $0.0229200 | $0.0229200 |
2022-05-29 | $0.0229200 | $0.0232700 | $0.0232700 | $0.0232700 |
2022-05-30 | $0.0232700 | $0.0250600 | $0.0250600 | $0.0250600 |
2022-05-31 | $0.0250600 | $0.0251100 | $0.0251100 | $0.0251100 |
2022-06-01 | $0.0251100 | $0.0235300 | $0.0235300 | $0.0235300 |
2022-06-02 | $0.0235300 | $0.0240500 | $0.0240500 | $0.0240500 |
2022-06-03 | $0.0240500 | $0.0234500 | $0.0234500 | $0.0234500 |
2022-06-04 | $0.0234500 | $0.0235800 | $0.0235800 | $0.0235800 |
2022-06-05 | $0.0235800 | $0.0236200 | $0.0236200 | $0.0236200 |
2022-06-06 | $0.0236200 | $0.0247700 | $0.0247700 | $0.0247700 |
2022-06-07 | $0.0247700 | $0.0245800 | $0.0245800 | $0.0245800 |
2022-06-08 | $0.0245800 | $0.0238500 | $0.0238500 | $0.0238500 |
2022-06-09 | $0.0238500 | $0.0237700 | $0.0237700 | $0.0237700 |
2022-06-10 | $0.0237700 | $0.0229600 | $0.0229600 | $0.0229600 |
2022-06-11 | $0.0229600 | $0.0224300 | $0.0224300 | $0.0224300 |
2022-06-12 | $0.0224300 | $0.0210000 | $0.0210000 | $0.0210000 |
2022-06-13 | $0.0210000 | $0.0177500 | $0.0177500 | $0.0177500 |
2022-06-14 | $0.0177500 | $0.0174700 | $0.0174700 | $0.0174700 |
2022-06-15 | $0.0174700 | $0.0178300 | $0.0178300 | $0.0178300 |
2022-06-16 | $0.0178300 | $0.0160900 | $0.0160900 | $0.0160900 |
2022-06-17 | $0.0160900 | $0.0161400 | $0.0161400 | $0.0161400 |
2022-06-18 | $0.0161400 | $0.0149700 | $0.0149700 | $0.0149700 |
2022-06-19 | $0.0149700 | $0.0162400 | $0.0162400 | $0.0162400 |
2022-06-20 | $0.0162400 | $0.0162400 | $0.0162400 | $0.0162400 |
2022-06-21 | $0.0162400 | $0.0163500 | $0.0163500 | $0.0163500 |
2022-06-22 | $0.0163500 | $0.0157700 | $0.0157700 | $0.0157700 |
2022-06-23 | $0.0157700 | $0.0166700 | $0.0166700 | $0.0166700 |
2022-06-24 | $0.0166700 | $0.0167600 | $0.0167600 | $0.0167600 |
2022-06-25 | $0.0167600 | $0.0169600 | $0.0169600 | $0.0169600 |
2022-06-26 | $0.0169600 | $0.0166200 | $0.0166200 | $0.0166200 |
2022-06-27 | $0.0166200 | $0.0163700 | $0.0163700 | $0.0163700 |
2022-06-28 | $0.0163700 | $0.0160000 | $0.0160000 | $0.0160000 |
2022-06-29 | $0.0160000 | $0.0158700 | $0.0158700 | $0.0158700 |
2022-06-30 | $0.0158700 | $0.0157300 | $0.0157300 | $0.0157300 |
2022-07-01 | $0.0157300 | $0.0152100 | $0.0152100 | $0.0152100 |
2022-07-02 | $0.0152100 | $0.0151900 | $0.0151900 | $0.0151900 |
2022-07-03 | $0.0151900 | $0.0152400 | $0.0152400 | $0.0152400 |
2022-07-04 | $0.0152400 | $0.0159700 | $0.0159700 | $0.0159700 |
2022-07-05 | $0.0159700 | $0.0159300 | $0.0159300 | $0.0159300 |
2022-07-06 | $0.0159300 | $0.0162300 | $0.0162300 | $0.0162300 |
2022-07-07 | $0.0162300 | $0.0170700 | $0.0170700 | $0.0170700 |
2022-07-08 | $0.0170700 | $0.0170600 | $0.0170600 | $0.0170600 |
2022-07-09 | $0.0170600 | $0.0170500 | $0.0170500 | $0.0170500 |
2022-07-10 | $0.0170500 | $0.0164700 | $0.0164700 | $0.0164700 |
2022-07-11 | $0.0164700 | $0.0157600 | $0.0157600 | $0.0157600 |
2022-07-12 | $0.0157600 | $0.0152500 | $0.0152500 | $0.0152500 |
2022-07-13 | $0.0152500 | $0.0159800 | $0.0159800 | $0.0159800 |
2022-07-14 | $0.0159800 | $0.0162600 | $0.0162600 | $0.0162600 |
2022-07-15 | $0.0162600 | $0.0164500 | $0.0164500 | $0.0164500 |
2022-07-16 | $0.0164500 | $0.0167500 | $0.0167500 | $0.0167500 |
2022-07-17 | $0.0167500 | $0.0164300 | $0.0164300 | $0.0164300 |
2022-07-18 | $0.0164300 | $0.0177300 | $0.0177300 | $0.0177300 |
2022-07-19 | $0.0177300 | $0.0184900 | $0.0184900 | $0.0184900 |
2022-07-20 | $0.0184900 | $0.0183500 | $0.0183500 | $0.0183500 |
2022-07-21 | $0.0183500 | $0.0182900 | $0.0182900 | $0.0182900 |
2022-07-22 | $0.0182900 | $0.0179200 | $0.0179200 | $0.0179200 |
2022-07-23 | $0.0179200 | $0.0177400 | $0.0177400 | $0.0177400 |
2022-07-24 | $0.0177400 | $0.0178400 | $0.0178400 | $0.0178400 |
2022-07-25 | $0.0178400 | $0.0168300 | $0.0168300 | $0.0168300 |
2022-07-26 | $0.0168300 | $0.0167900 | $0.0167900 | $0.0167900 |
2022-07-27 | $0.0167900 | $0.0181400 | $0.0181400 | $0.0181400 |
2022-07-28 | $0.0181400 | $0.0188500 | $0.0188500 | $0.0188500 |
2022-07-29 | $0.0188500 | $0.0187800 | $0.0187800 | $0.0187800 |
2022-07-30 | $0.0187800 | $0.0186800 | $0.0186800 | $0.0186800 |
2022-07-31 | $0.0186800 | $0.0184100 | $0.0184100 | $0.0184100 |
2022-08-01 | $0.0184100 | $0.0183800 | $0.0183800 | $0.0183800 |
2022-08-02 | $0.0183800 | $0.0181600 | $0.0181600 | $0.0181600 |
2022-08-03 | $0.0181600 | $0.0180300 | $0.0180300 | $0.0180300 |
2022-08-04 | $0.0180300 | $0.0178700 | $0.0178700 | $0.0178700 |
2022-08-05 | $0.0178700 | $0.0184200 | $0.0184200 | $0.0184200 |
2022-08-06 | $0.0184200 | $0.0181400 | $0.0181400 | $0.0181400 |
2022-08-07 | $0.0181400 | $0.0183100 | $0.0183100 | $0.0183100 |
2022-08-08 | $0.0183100 | $0.0188200 | $0.0188200 | $0.0188200 |
2022-08-09 | $0.0188200 | $0.0182900 | $0.0182900 | $0.0182900 |
2022-08-10 | $0.0182900 | $0.0189300 | $0.0189300 | $0.0189300 |
2022-08-11 | $0.0189300 | $0.0189200 | $0.0189200 | $0.0189200 |
2022-08-12 | $0.0189200 | $0.0192900 | $0.0192900 | $0.0192900 |
2022-08-13 | $0.0192900 | $0.0193200 | $0.0193200 | $0.0193200 |
2022-08-14 | $0.0193200 | $0.0192100 | $0.0192100 | $0.0192100 |
2022-08-15 | $0.0192100 | $0.0190400 | $0.0190400 | $0.0190400 |
2022-08-16 | $0.0190400 | $0.0188500 | $0.0188500 | $0.0188500 |
2022-08-17 | $0.0188500 | $0.0184400 | $0.0184400 | $0.0184400 |
2022-08-18 | $0.0184400 | $0.0183300 | $0.0183300 | $0.0183300 |
2022-08-19 | $0.0183300 | $0.0164600 | $0.0164600 | $0.0164600 |
2022-08-20 | $0.0164600 | $0.0167000 | $0.0167000 | $0.0167000 |
2022-08-21 | $0.0167000 | $0.0170000 | $0.0170000 | $0.0170000 |
2022-08-22 | $0.0170000 | $0.0169100 | $0.0169100 | $0.0169100 |
2022-08-23 | $0.0169100 | $0.0170000 | $0.0170000 | $0.0170000 |
2022-08-24 | $0.0170000 | $0.0168800 | $0.0168800 | $0.0168800 |
2022-08-25 | $0.0168800 | $0.0170400 | $0.0170400 | $0.0170400 |
2022-08-26 | $0.0170400 | $0.0169800 | $0.0170400 | $0.0169400 |
2022-08-27 | $0.0160000 | $0.0158300 | $0.0158300 | $0.0158300 |
2022-08-28 | $0.0158300 | $0.0154500 | $0.0154500 | $0.0154500 |
2022-08-29 | $0.0154500 | $0.0160300 | $0.0160300 | $0.0160300 |
2022-08-30 | $0.0160300 | $0.0156500 | $0.0156500 | $0.0156500 |
2022-08-31 | $0.0156500 | $0.0158400 | $0.0158400 | $0.0158400 |
2022-09-01 | $0.0158400 | $0.0159000 | $0.0159000 | $0.0159000 |
2022-09-02 | $0.0159000 | $0.0157700 | $0.0157700 | $0.0157700 |
2022-09-03 | $0.0157700 | $0.0156700 | $0.0156700 | $0.0156700 |
2022-09-04 | $0.0156700 | $0.0158000 | $0.0158000 | $0.0158000 |
2022-09-05 | $0.0158000 | $0.0156400 | $0.0156400 | $0.0156400 |
2022-09-06 | $0.0156400 | $0.0148500 | $0.0148500 | $0.0148500 |
2022-09-07 | $0.0148500 | $0.0152400 | $0.0152400 | $0.0152400 |
2022-09-08 | $0.0152400 | $0.0152600 | $0.0152600 | $0.0152600 |
2022-09-09 | $0.0152600 | $0.0168800 | $0.0168800 | $0.0168800 |
2022-09-10 | $0.0168800 | $0.0171100 | $0.0171100 | $0.0171100 |
2022-09-11 | $0.0171100 | $0.0172500 | $0.0172500 | $0.0172500 |
2022-09-12 | $0.0172500 | $0.0177000 | $0.0177000 | $0.0177000 |
2022-09-13 | $0.0177000 | $0.0159400 | $0.0159400 | $0.0159400 |
2022-09-14 | $0.0159400 | $0.0159800 | $0.0159800 | $0.0159800 |
2022-09-15 | $0.0159800 | $0.0155600 | $0.0155600 | $0.0155600 |
2022-09-16 | $0.0155600 | $0.0156500 | $0.0156500 | $0.0156500 |
2022-09-17 | $0.0156500 | $0.0158900 | $0.0158900 | $0.0158900 |
2022-09-18 | $0.0158900 | $0.0153400 | $0.0153400 | $0.0153400 |
2022-09-19 | $0.0153400 | $0.0154400 | $0.0154400 | $0.0154400 |
2022-09-20 | $0.0154400 | $0.0149200 | $0.0149200 | $0.0149200 |
2022-09-21 | $0.0149200 | $0.0149700 | $0.0149800 | $0.0148800 |
2022-09-22 | $0.0145900 | $0.0153300 | $0.0153300 | $0.0153300 |
2022-09-23 | $0.0153300 | $0.0152400 | $0.0152400 | $0.0152400 |
2022-09-24 | $0.0152400 | $0.0152000 | $0.0152500 | $0.0152000 |
Pair | Exchange |
---|---|
RLX/ETH | etherdelta |
RLX/ETH | ethermium |
RLX/ETH | idex |
RLX/BTC | latoken |
RLX/ETH | latoken |
RLX/ETH | nebula |
RLX/ETH | stocksexchange |
Relex is an Ethereum-based funding vehicle launched by parent company Squawk Advisors Inc. It is a real estate development cryptocurrency that aims to bring higher standards of transparency and accountability to cross-border investment FDI inflows.
RLX is an ERC20 token that powers Relex's ecosystem.
Sorry, detailed technology about Relex is not currently available
Sorry, detailed features about Relex is not currently available