Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $61,573.93 | $60,871.68 | $60,877.77 | $60,762.10 |
2021-10-17 | $60,871.68 | $61,520.54 | $61,520.54 | $61,397.50 |
2021-10-18 | $61,520.54 | $61,926.49 | $62,286.31 | $61,920.29 |
2021-10-19 | $61,926.49 | $64,258.26 | $64,412.54 | $64,148.97 |
2021-10-20 | $64,258.26 | $65,829.56 | $66,087.04 | $63,624.46 |
2021-10-21 | $65,829.56 | $62,346.24 | $62,844.52 | $59,773.92 |
2021-10-22 | $62,346.24 | $60,754.28 | $61,907.46 | $60,572.20 |
2021-10-23 | $60,754.28 | $61,264.04 | $61,374.40 | $60,877.77 |
2021-10-24 | $61,264.04 | $60,565.33 | $60,820.96 | $60,327.96 |
2021-10-25 | $60,565.33 | $60,593.76 | $60,600.00 | $60,557.84 |
2021-10-26 | $63,215.22 | $60,315.68 | $60,436.31 | $60,207.11 |
2021-10-27 | $60,315.68 | $58,294.87 | $58,522.88 | $58,248.10 |
2021-10-28 | $58,294.87 | $60,549.50 | $60,670.72 | $60,197.96 |
2021-10-29 | $60,549.50 | $62,282.50 | $62,282.50 | $62,120.57 |
2021-10-30 | $62,282.50 | $61,891.91 | $62,448.94 | $61,706.23 |
2021-10-31 | $61,891.91 | $61,196.38 | $61,411.10 | $60,858.95 |
2021-11-01 | $61,196.38 | $60,930.50 | $61,082.90 | $60,424.52 |
2021-11-02 | $60,930.50 | $63,063.30 | $63,297.03 | $62,943.28 |
2021-11-03 | $63,152.51 | $62,810.36 | $64,188.53 | $62,445.37 |
2021-11-04 | $62,810.36 | $61,325.57 | $61,571.37 | $61,300.99 |
2021-11-05 | $61,325.57 | $60,934.23 | $61,141.70 | $60,891.52 |
2021-11-06 | $60,934.23 | $61,499.00 | $61,837.41 | $61,443.62 |
2021-11-07 | $61,499.00 | $63,271.13 | $63,429.39 | $63,271.13 |
2021-11-08 | $63,271.13 | $67,684.24 | $67,684.24 | $67,474.84 |
2021-11-09 | $67,684.24 | $66,872.30 | $67,073.12 | $66,825.44 |
2021-11-10 | $66,872.30 | $65,250.69 | $65,250.69 | $64,861.13 |
2021-11-11 | $65,250.69 | $65,015.26 | $65,144.90 | $64,950.44 |
2021-11-12 | $65,015.26 | $64,124.22 | $64,412.93 | $64,117.81 |
2021-11-13 | $64,124.22 | $64,390.24 | $64,602.79 | $64,377.36 |
2021-11-14 | $64,390.24 | $65,640.08 | $65,705.59 | $65,437.00 |
2021-11-15 | $65,640.08 | $63,804.90 | $63,804.90 | $63,353.24 |
2021-11-16 | $63,804.90 | $60,036.77 | $60,289.23 | $60,018.74 |
2021-11-17 | $60,036.77 | $60,299.62 | $60,444.54 | $60,263.39 |
2021-11-18 | $60,281.09 | $56,919.29 | $56,987.61 | $53,571.77 |
2021-11-19 | $56,919.29 | $58,136.22 | $58,252.49 | $57,944.37 |
2021-11-20 | $58,136.22 | $59,846.23 | $59,960.04 | $59,786.33 |
2021-11-21 | $59,715.87 | $58,700.83 | $58,818.23 | $58,589.30 |
2021-11-22 | $58,700.83 | $56,359.36 | $56,359.36 | $56,004.65 |
2021-11-23 | $56,359.36 | $57,775.70 | $57,775.70 | $57,608.32 |
2021-11-24 | $57,624.17 | $57,066.46 | $57,232.27 | $57,043.59 |
2021-11-25 | $57,066.46 | $58,961.09 | $58,966.99 | $58,854.95 |
2021-11-26 | $58,961.09 | $53,642.99 | $53,788.22 | $53,583.82 |
2021-11-27 | $53,642.99 | $54,777.63 | $54,799.55 | $54,657.06 |
2021-11-28 | $54,777.63 | $57,057.60 | $57,206.35 | $56,874.52 |
2021-11-29 | $57,176.62 | $57,708.05 | $58,460.52 | $57,684.90 |
2021-11-30 | $57,666.03 | $56,787.33 | $56,946.86 | $56,758.84 |
2021-12-01 | $56,787.33 | $57,044.84 | $57,199.36 | $56,981.89 |
2021-12-02 | $57,044.84 | $56,494.50 | $56,500.15 | $56,257.10 |
2021-12-03 | $56,494.50 | $53,453.96 | $53,663.25 | $53,411.03 |
2021-12-04 | $53,453.96 | $49,041.49 | $49,223.69 | $48,908.53 |
2021-12-05 | $49,041.49 | $49,129.86 | $50,184.82 | $48,355.89 |
2021-12-06 | $49,297.32 | $50,527.55 | $50,537.66 | $50,380.95 |
2021-12-07 | $50,527.55 | $50,622.88 | $253,165.05 | $50,450.73 |
2021-12-08 | $50,622.88 | $50,401.91 | $50,507.99 | $50,361.50 |
2021-12-09 | $50,401.91 | $47,541.50 | $47,689.04 | $47,484.38 |
2021-12-10 | $47,541.50 | $47,238.33 | $52,901.27 | $47,049.57 |
2021-12-11 | $47,238.33 | $49,353.29 | $49,402.64 | $49,170.68 |
2021-12-12 | $49,398.40 | $50,089.95 | $50,160.10 | $49,999.75 |
2021-12-13 | $50,089.95 | $46,731.03 | $46,731.03 | $46,609.53 |
2021-12-14 | $46,731.03 | $48,436.08 | $48,484.47 | $48,286.08 |
2021-12-15 | $48,436.08 | $48,885.05 | $48,982.82 | $48,689.51 |
2021-12-16 | $48,885.05 | $47,770.08 | $47,770.08 | $47,588.92 |
2021-12-17 | $47,731.19 | $46,164.14 | $46,256.47 | $46,090.28 |
2021-12-18 | $46,164.14 | $46,861.62 | $46,908.48 | $46,800.70 |
2021-12-19 | $46,861.62 | $46,743.83 | $46,743.83 | $46,631.75 |
2021-12-20 | $46,743.83 | $46,913.54 | $46,960.45 | $46,772.80 |
2021-12-21 | $46,913.54 | $48,902.80 | $48,917.48 | $48,873.45 |
2021-12-22 | $48,902.80 | $48,546.91 | $48,712.20 | $48,546.91 |
2021-12-23 | $48,546.91 | $50,776.90 | $50,832.76 | $50,705.81 |
2021-12-24 | $50,825.12 | $50,840.36 | $50,840.36 | $50,499.73 |
2021-12-25 | $50,840.36 | $50,431.63 | $50,532.49 | $50,416.50 |
2021-12-26 | $50,431.63 | $50,841.67 | $50,841.67 | $50,790.88 |
2021-12-27 | $50,841.67 | $50,765.44 | $50,765.44 | $50,638.66 |
2021-12-28 | $50,765.44 | $47,536.39 | $47,583.93 | $47,450.82 |
2021-12-29 | $47,536.39 | $46,453.11 | $46,518.17 | $46,392.70 |
2021-12-30 | $46,453.11 | $47,044.83 | $47,318.18 | $46,724.34 |
2021-12-31 | $47,044.83 | $46,132.63 | $46,243.51 | $46,109.54 |
2022-01-01 | $46,132.63 | $47,699.16 | $47,785.09 | $47,641.88 |
2022-01-02 | $47,699.16 | $47,700.48 | $47,717.32 | $47,668.88 |
2022-01-03 | $47,249.64 | $46,444.53 | $46,490.97 | $46,384.15 |
2022-01-04 | $46,450.79 | $45,824.54 | $45,824.54 | $45,742.06 |
2022-01-05 | $45,824.54 | $43,432.51 | $43,432.51 | $43,363.02 |
2022-01-06 | $43,432.51 | $43,460.26 | $43,467.83 | $43,413.20 |
2022-01-07 | $43,094.54 | $41,489.78 | $41,626.88 | $41,477.32 |
2022-01-08 | $41,489.78 | $41,678.33 | $41,728.36 | $41,603.30 |
2022-01-09 | $41,678.33 | $41,516.81 | $41,682.29 | $41,513.96 |
2022-01-10 | $41,865.41 | $41,778.21 | $41,832.59 | $41,761.47 |
2022-01-11 | $41,778.21 | $41,757.76 | $41,832.76 | $41,754.32 |
2022-01-13 | $43,906.49 | $42,562.84 | $42,567.09 | $42,486.20 |
2022-01-14 | $42,562.84 | $43,081.21 | $43,081.21 | $42,999.34 |
2022-01-15 | $43,081.21 | $43,157.72 | $43,160.74 | $43,073.10 |
2022-02-09 | $44,053.67 | $44,320.74 | $44,409.58 | $44,258.55 |
2022-02-10 | $44,320.74 | $43,509.90 | $43,514.26 | $43,431.55 |
2022-02-11 | $43,509.90 | $42,322.66 | $42,382.02 | $42,246.34 |
2022-02-12 | $42,322.66 | $42,209.44 | $42,222.11 | $42,120.74 |
2022-02-13 | $42,209.44 | $42,131.41 | $42,214.13 | $42,121.47 |
2022-02-14 | $42,044.60 | $42,531.00 | $42,531.00 | $42,437.39 |
2022-02-15 | $42,531.00 | $42,536.55 | $42,579.89 | $42,531.00 |
2022-03-02 | $44,401.81 | $43,917.80 | $43,930.98 | $43,816.74 |
2022-03-03 | $43,917.80 | $42,516.84 | $42,516.84 | $42,389.42 |
2022-03-04 | $42,516.84 | $39,099.58 | $39,193.55 | $39,095.67 |
2022-03-05 | $39,099.58 | $39,028.23 | $39,124.47 | $38,985.26 |
2022-03-10 | $41,908.30 | $39,411.87 | $40,271.73 | $39,392.14 |
2022-03-11 | $39,411.87 | $38,818.51 | $38,818.51 | $38,651.93 |
2022-03-12 | $38,818.51 | $38,690.65 | $38,818.51 | $38,634.61 |
2022-03-13 | $38,766.72 | $37,762.29 | $37,871.90 | $37,758.51 |
2022-03-14 | $37,762.29 | $39,735.98 | $39,934.46 | $39,660.55 |
2022-03-15 | $39,735.98 | $39,354.17 | $39,354.17 | $39,271.61 |
2022-03-16 | $39,354.17 | $39,382.11 | $39,401.18 | $39,353.26 |
2022-04-01 | $45,513.55 | $46,234.93 | $46,290.49 | $46,031.21 |
2022-04-02 | $46,234.93 | $45,693.98 | $45,817.70 | $45,625.24 |
2022-04-03 | $45,693.98 | $46,414.26 | $46,414.26 | $46,284.30 |
2022-04-04 | $46,414.26 | $46,283.10 | $46,431.94 | $46,267.73 |
2022-04-08 | $43,431.44 | $42,125.42 | $42,252.24 | $42,125.42 |
2022-04-09 | $42,125.42 | $42,242.01 | $42,242.01 | $42,081.62 |
2022-04-11 | $41,989.37 | $39,295.54 | $39,505.08 | $39,263.91 |
2022-04-12 | $39,295.54 | $39,419.30 | $39,421.11 | $39,295.54 |
2022-04-13 | $39,842.13 | $41,150.33 | $41,150.33 | $40,899.31 |
2022-04-14 | $41,150.33 | $39,960.25 | $40,000.17 | $38,483.20 |
2022-04-15 | $39,960.25 | $39,978.19 | $39,994.56 | $39,952.27 |
2022-04-16 | $40,474.45 | $40,473.34 | $40,473.34 | $40,303.69 |
2022-04-17 | $40,473.34 | $39,767.54 | $39,767.54 | $39,767.54 |
2022-04-18 | $39,767.54 | $39,738.67 | $39,768.16 | $39,734.90 |
2022-04-19 | $40,892.65 | $41,587.45 | $41,587.45 | $38,848.16 |
2022-04-20 | $41,587.45 | $38,727.33 | $41,458.10 | $38,727.33 |
2022-04-21 | $38,727.33 | $37,899.55 | $40,571.95 | $37,899.55 |
2022-04-22 | $37,899.55 | $39,874.90 | $39,914.62 | $37,174.21 |
2022-04-23 | $39,874.90 | $39,564.31 | $39,603.75 | $36,921.43 |
2022-04-24 | $39,564.31 | $39,545.19 | $39,584.66 | $38,570.38 |
2022-04-25 | $39,545.19 | $37,849.52 | $40,558.83 | $37,849.52 |
2022-04-26 | $37,849.52 | $35,677.88 | $35,677.88 | $35,677.88 |
2022-04-27 | $38,044.97 | $38,251.11 | $39,177.46 | $38,251.11 |
2022-04-28 | $38,251.11 | $39,829.25 | $39,829.25 | $38,736.13 |
2022-04-29 | $39,829.25 | $38,671.41 | $38,671.41 | $38,671.41 |
2022-04-30 | $38,671.41 | $38,697.69 | $38,697.69 | $38,668.83 |
2022-05-01 | $36,712.64 | $37,522.36 | $37,522.36 | $37,522.36 |
2022-05-02 | $37,522.36 | $37,554.04 | $37,554.04 | $37,554.04 |
2022-05-03 | $37,554.04 | $36,786.02 | $36,786.02 | $36,786.02 |
2022-05-04 | $36,786.02 | $38,692.17 | $38,692.17 | $38,692.17 |
2022-05-05 | $38,692.17 | $35,636.84 | $35,636.84 | $35,636.84 |
2022-05-06 | $35,636.84 | $35,627.55 | $35,645.22 | $35,607.28 |
2022-05-07 | $35,505.75 | $34,972.64 | $34,972.64 | $34,972.64 |
2022-05-08 | $34,972.64 | $34,476.21 | $34,476.21 | $33,557.30 |
2022-05-09 | $34,476.21 | $30,467.90 | $30,467.90 | $30,467.90 |
2022-05-10 | $30,028.78 | $30,963.50 | $30,963.50 | $30,963.50 |
2022-05-11 | $30,963.50 | $28,291.78 | $28,970.78 | $27,160.11 |
2022-05-12 | $28,291.78 | $29,600.24 | $29,658.33 | $28,322.11 |
2022-05-13 | $29,465.12 | $29,800.48 | $29,800.48 | $29,800.48 |
2022-05-14 | $29,189.26 | $30,621.27 | $30,621.27 | $29,722.76 |
2022-05-15 | $30,621.27 | $31,828.14 | $31,890.74 | $31,828.14 |
2022-05-16 | $31,828.14 | $30,345.75 | $30,345.75 | $29,957.85 |
2022-05-17 | $30,345.75 | $30,330.75 | $30,932.98 | $30,330.75 |
2022-05-18 | $30,330.75 | $28,753.29 | $28,781.96 | $28,277.41 |
2022-05-19 | $28,753.29 | $30,373.33 | $30,373.33 | $29,864.58 |
2022-05-20 | $30,373.33 | $29,253.65 | $29,253.65 | $29,142.82 |
2022-05-21 | $29,253.65 | $29,410.72 | $29,498.95 | $29,410.72 |
2022-05-22 | $29,410.72 | $30,324.82 | $30,324.82 | $30,264.29 |
2022-05-23 | $30,324.82 | $29,162.91 | $29,162.91 | $29,023.34 |
2022-05-24 | $29,235.92 | $29,702.94 | $29,702.94 | $29,235.92 |
2022-05-25 | $29,628.19 | $29,562.04 | $29,562.04 | $29,076.78 |
2022-05-26 | $29,759.35 | $29,614.30 | $29,759.35 | $28,618.71 |
2022-05-27 | $29,614.30 | $28,599.25 | $29,614.30 | $28,518.61 |
2022-05-28 | $28,802.99 | $29,100.34 | $29,906.19 | $29,046.61 |
2022-05-29 | $28,876.35 | $29,102.66 | $29,414.32 | $22,424.47 |
2022-05-30 | $29,102.66 | $31,569.52 | $31,906.01 | $29,102.66 |
2022-05-31 | $31,569.52 | $31,868.63 | $31,868.63 | $31,569.52 |
2022-06-01 | $31,868.63 | $29,864.98 | $31,868.63 | $29,625.05 |
2022-06-02 | $29,696.32 | $29,647.79 | $29,707.10 | $29,642.72 |
2022-06-05 | $29,848.00 | $29,928.83 | $31,262.82 | $29,568.71 |
2022-06-06 | $29,532.45 | $31,319.12 | $31,319.12 | $29,532.45 |
2022-06-07 | $31,446.84 | $31,371.88 | $31,452.76 | $31,369.51 |
2022-06-13 | $27,008.89 | $22,160.12 | $27,008.89 | $22,160.12 |
2022-06-14 | $22,876.55 | $22,885.82 | $22,902.66 | $22,682.43 |
2022-06-16 | $22,264.02 | $20,168.19 | $20,168.19 | $19,207.80 |
2022-06-17 | $20,168.19 | $20,098.45 | $20,198.43 | $20,075.58 |
2022-07-05 | $20,002.54 | $20,580.66 | $20,580.66 | $20,002.54 |
2022-07-06 | $20,058.33 | $20,067.19 | $20,085.97 | $20,048.76 |
2022-07-12 | $20,224.74 | $19,833.22 | $20,224.74 | $19,797.66 |
2022-07-13 | $19,211.35 | $19,228.76 | $19,242.28 | $19,191.54 |
2022-07-14 | $20,641.84 | $21,346.82 | $22,086.21 | $21,346.82 |
2022-07-15 | $20,618.53 | $20,889.75 | $20,889.75 | $20,868.92 |
2022-07-16 | $20,930.91 | $21,646.71 | $23,057.27 | $21,646.71 |
2022-07-17 | $21,646.71 | $21,651.50 | $21,672.08 | $21,636.49 |
2022-07-18 | $21,018.08 | $21,980.76 | $22,269.94 | $21,018.08 |
2022-07-19 | $22,597.26 | $23,115.94 | $23,115.94 | $21,958.60 |
2022-07-20 | $22,176.85 | $23,552.30 | $23,747.31 | $22,176.85 |
2022-07-21 | $23,552.30 | $22,746.13 | $23,552.30 | $22,746.13 |
2022-07-22 | $24,265.47 | $22,713.15 | $23,649.93 | $22,267.80 |
2022-07-23 | $22,689.29 | $22,467.30 | $23,000.94 | $22,013.68 |
2022-07-24 | $22,912.52 | $22,368.08 | $23,630.28 | $22,368.08 |
2022-07-25 | $22,746.13 | $21,689.53 | $26,494.40 | $21,689.53 |
2022-07-26 | $21,689.53 | $20,571.76 | $21,689.53 | $13,875.34 |
2022-07-27 | $22,077.56 | $22,916.32 | $24,929.68 | $22,916.32 |
2022-07-28 | $22,916.32 | $24,126.96 | $24,161.48 | $24,126.96 |
2022-07-29 | $23,871.79 | $23,781.85 | $24,353.25 | $23,298.30 |
2022-07-30 | $22,819.08 | $23,803.02 | $23,928.12 | $22,819.08 |
2022-07-31 | $23,716.99 | $23,706.36 | $23,721.47 | $23,698.06 |
2022-08-02 | $23,015.35 | $22,694.69 | $23,015.35 | $22,694.69 |
2022-08-03 | $22,694.69 | $23,529.63 | $23,529.63 | $22,694.69 |
2022-08-04 | $22,693.89 | $22,681.98 | $22,695.16 | $22,659.12 |
2022-08-07 | $23,240.81 | $25,928.10 | $25,928.10 | $23,240.81 |
2022-08-08 | $25,928.10 | $23,863.40 | $25,928.10 | $23,863.40 |
2022-08-09 | $23,825.20 | $23,794.92 | $23,834.18 | $23,794.65 |
2022-08-10 | $23,403.54 | $24,137.72 | $24,137.72 | $22,851.35 |
2022-08-11 | $23,991.41 | $23,967.08 | $23,997.88 | $23,965.27 |
2022-08-31 | $19,652.35 | $19,737.83 | $20,033.12 | $19,737.83 |
2022-09-01 | $20,055.57 | $20,136.30 | $20,205.52 | $19,608.32 |
2022-09-02 | $19,275.20 | $20,039.12 | $20,039.12 | $19,275.20 |
2022-09-03 | $19,978.07 | $19,838.37 | $20,054.70 | $19,581.06 |
2022-09-04 | $20,039.12 | $21,637.00 | $21,637.00 | $20,039.12 |
2022-09-05 | $20,008.75 | $19,811.78 | $20,024.99 | $19,419.29 |
2022-09-06 | $20,218.75 | $18,675.62 | $19,486.25 | $18,675.62 |
2022-09-07 | $21,637.00 | $18,627.12 | $21,637.00 | $18,627.12 |
2022-09-08 | $19,328.52 | $19,342.25 | $19,342.74 | $19,321.97 |
2022-09-09 | $19,594.49 | $21,165.20 | $21,165.20 | $20,597.81 |
2022-09-10 | $18,627.12 | $21,353.37 | $21,353.37 | $18,627.12 |
2022-09-11 | $21,658.39 | $21,789.30 | $22,092.10 | $21,197.54 |
2022-09-12 | $21,353.37 | $21,637.10 | $21,637.10 | $21,353.37 |
2022-09-13 | $21,637.10 | $22,489.09 | $22,489.09 | $21,637.10 |
2022-09-14 | $20,184.07 | $20,210.69 | $20,499.95 | $19,732.34 |
2022-09-15 | $22,489.09 | $20,042.61 | $22,489.09 | $20,032.42 |
2022-09-16 | $19,716.91 | $19,573.69 | $19,573.69 | $19,200.86 |
2022-09-17 | $19,803.64 | $20,118.45 | $20,762.84 | $19,776.23 |
2022-09-18 | $20,052.40 | $19,998.62 | $20,065.91 | $19,987.42 |
Pair | Exchange |
---|---|
RENBTC/BTC | binance |
RENBTC/ETH | binance |
RENBTC/BTC | bittrex |
RENBTC/ETH | bittrex |
RENBTC/EUR | bittrex |
RENBTC/USD | bittrex |
RENBTC/USDT | bittrex |
RENBTC/BTC | cexio |
RENBTC/USD | cexio |
RENBTC/USDT | gateio |
RENBTC/BTC | huobipro |
RENBTC/ETH | huobipro |
RenVM implements universal interoperability using the tokenised representation model. However, it introduces several advances that aim to solve many of the technical and economic problems in existing models.
RenVM was created to replace the role of the trusted custodian with a decentralised custodian. This decentralised custodian is implemented using the RZL MPC algorithm, which can generate and manage ECDSA private keys without exposing them (not even to the machines that power RenVM). This improves on WBTC and imBTC by removing the need to trust a centralised custodian.
renBTC (RENBTC) is a one for one representation of BTC on Ethereum via RenVM.
Sorry, detailed technology about renBTC is not currently available
Sorry, detailed features about renBTC is not currently available