XRT Coin Values XRT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieRobonomics.network Crypto Coin Rank 2312
Webseite
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Robonomics.network
Robonomics.network valuesUSD Preis $ 2.47
$ 2.47
Robonomics.network BTC Preis 0.00026706
0.00026706
Robonomics.network 24h Vol $ 22,368
$ 22,368
Robonomics.network Marktkapitalisierung $ 0
$ 0
24h Vol
2 BTC 1 H
-0.47 %
24 H
13.33 %
7 d
61.98 %
Heute Robonomics.network Preis in US-Dollar ist derzeit
2.47
USD, und wenn in konvertiert Bitcoin ist
0.00026706
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Robonomics.network Die Preise erfahren derzeit eine Änderung von 13.33 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Robonomics.network wurde gehandelt Krypto-Austausch. Erhalten Robonomics.network's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Robonomics.network
Symbol
XRT
Algorithmus
ETH Token
BTC Preis
0.00026706 BTC
BTC Markt
0 BTC
BTC 24h Vol
2 BTC
Insgesamt abgebaute Münzen
0 XRT
1h
-0.47 %
24h
13.33 %
7d
61.98 %
Twitter
Webseite
Share Robonomics.network Price
XRT Diagramme
Robonomics.network Preis Diagramme
XRT Hoch / Niedrig Preis Chart
Robonomics.network Preis Hoch / Niedrig Preis Chart
Historische Daten
Robonomics.network Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $16.69 | $16.81 | $17.17 | $16.33 |
| 2021-10-17 | $16.81 | $17.47 | $18.65 | $16.97 |
| 2021-10-18 | $17.47 | $16.87 | $18.43 | $16.81 |
| 2021-10-19 | $16.87 | $17.16 | $17.68 | $17.04 |
| 2021-10-20 | $17.18 | $16.84 | $18.90 | $16.76 |
| 2021-10-21 | $16.84 | $15.95 | $17.01 | $15.67 |
| 2021-10-22 | $15.95 | $16.04 | $16.35 | $15.29 |
| 2021-10-23 | $15.90 | $17.78 | $20.26 | $15.04 |
| 2021-10-24 | $17.62 | $16.69 | $18.82 | $16.55 |
| 2021-10-25 | $16.68 | $17.48 | $20.52 | $16.62 |
| 2021-10-26 | $17.48 | $17.19 | $17.37 | $16.53 |
| 2021-10-27 | $17.19 | $16.19 | $17.31 | $15.79 |
| 2021-10-28 | $16.19 | $16.46 | $17.44 | $16.18 |
| 2021-10-29 | $16.46 | $16.26 | $17.07 | $16.22 |
| 2021-10-30 | $16.26 | $15.23 | $16.78 | $14.88 |
| 2021-10-31 | $15.23 | $15.52 | $15.76 | $14.91 |
| 2021-11-01 | $15.50 | $15.45 | $16.15 | $15.10 |
| 2021-11-02 | $15.45 | $17.32 | $17.88 | $15.98 |
| 2021-11-03 | $17.33 | $16.99 | $18.25 | $16.90 |
| 2021-11-04 | $16.99 | $19.45 | $19.82 | $16.59 |
| 2021-11-05 | $19.45 | $29.31 | $51.26 | $18.12 |
| 2021-11-06 | $29.31 | $21.97 | $29.63 | $21.90 |
| 2021-11-07 | $21.97 | $21.98 | $22.02 | $21.79 |
| 2021-11-08 | $21.30 | $22.05 | $24.43 | $20.40 |
| 2021-11-09 | $22.02 | $21.72 | $24.05 | $20.51 |
| 2021-11-10 | $21.72 | $21.70 | $21.84 | $21.51 |
| 2021-11-11 | $22.20 | $22.65 | $22.77 | $21.59 |
| 2021-11-12 | $22.65 | $23.71 | $27.83 | $21.33 |
| 2021-11-13 | $23.71 | $22.41 | $23.84 | $22.25 |
| 2021-11-14 | $22.34 | $22.06 | $22.67 | $21.81 |
| 2021-11-15 | $22.06 | $21.52 | $21.96 | $21.03 |
| 2021-11-16 | $21.52 | $19.43 | $20.72 | $18.95 |
| 2021-11-17 | $19.43 | $19.03 | $20.28 | $18.99 |
| 2021-11-18 | $19.03 | $17.88 | $18.35 | $17.10 |
| 2021-11-19 | $17.88 | $19.42 | $20.26 | $18.64 |
| 2021-11-20 | $19.42 | $18.60 | $20.87 | $18.55 |
| 2021-11-21 | $18.60 | $18.75 | $19.12 | $17.75 |
| 2021-11-22 | $18.75 | $18.05 | $18.17 | $17.12 |
| 2021-11-23 | $18.05 | $18.43 | $19.42 | $18.16 |
| 2021-11-24 | $18.43 | $18.12 | $20.53 | $17.81 |
| 2021-11-25 | $18.12 | $17.82 | $19.68 | $17.70 |
| 2021-11-26 | $17.81 | $17.61 | $21.05 | $16.03 |
| 2021-11-27 | $17.63 | $16.99 | $18.04 | $16.44 |
| 2021-11-28 | $16.99 | $18.35 | $20.15 | $17.07 |
| 2021-11-29 | $18.35 | $17.75 | $19.12 | $17.64 |
| 2021-11-30 | $17.75 | $17.96 | $18.79 | $17.82 |
| 2021-12-01 | $17.92 | $17.88 | $18.70 | $17.34 |
| 2021-12-02 | $17.88 | $17.13 | $17.73 | $16.56 |
| 2021-12-03 | $17.10 | $15.44 | $18.57 | $14.95 |
| 2021-12-04 | $15.44 | $14.21 | $15.39 | $13.91 |
| 2021-12-05 | $14.24 | $14.12 | $14.54 | $13.72 |
| 2021-12-06 | $14.09 | $14.03 | $14.90 | $13.62 |
| 2021-12-07 | $14.03 | $13.66 | $14.09 | $13.25 |
| 2021-12-08 | $13.65 | $13.59 | $14.09 | $13.44 |
| 2021-12-09 | $13.56 | $12.74 | $13.23 | $12.51 |
| 2021-12-10 | $12.71 | $12.65 | $12.84 | $12.29 |
| 2021-12-11 | $12.64 | $12.54 | $13.29 | $12.42 |
| 2021-12-12 | $12.54 | $12.25 | $12.75 | $12.20 |
| 2021-12-13 | $12.25 | $10.65 | $11.53 | $10.43 |
| 2021-12-14 | $10.65 | $10.40 | $11.22 | $10.35 |
| 2021-12-15 | $10.44 | $10.57 | $11.16 | $9.93 |
| 2021-12-16 | $10.56 | $10.81 | $11.00 | $9.67 |
| 2021-12-17 | $10.81 | $10.34 | $10.71 | $9.83 |
| 2021-12-18 | $10.33 | $10.71 | $10.99 | $10.21 |
| 2021-12-19 | $10.71 | $10.31 | $11.12 | $10.20 |
| 2021-12-20 | $10.31 | $9.97 | $10.99 | $9.76 |
| 2021-12-21 | $9.97 | $10.44 | $10.58 | $10.02 |
| 2021-12-22 | $10.47 | $10.99 | $11.28 | $9.97 |
| 2021-12-23 | $11.00 | $11.10 | $11.54 | $10.72 |
| 2021-12-24 | $11.10 | $10.87 | $11.29 | $10.67 |
| 2021-12-25 | $10.87 | $11.07 | $11.38 | $10.57 |
| 2021-12-26 | $11.09 | $10.87 | $11.22 | $10.51 |
| 2021-12-27 | $10.85 | $10.85 | $11.01 | $10.20 |
| 2021-12-28 | $10.85 | $9.96 | $10.50 | $9.20 |
| 2021-12-29 | $9.96 | $9.67 | $9.76 | $9.28 |
| 2021-12-30 | $9.67 | $9.37 | $9.94 | $8.84 |
| 2021-12-31 | $9.38 | $9.10 | $9.24 | $8.69 |
| 2022-01-01 | $9.10 | $9.26 | $9.74 | $9.17 |
| 2022-01-02 | $9.25 | $9.25 | $9.29 | $9.20 |
| 2022-01-03 | $12.17 | $12.60 | $12.73 | $11.80 |
| 2022-01-04 | $12.60 | $12.15 | $12.89 | $12.01 |
| 2022-01-05 | $12.15 | $11.00 | $11.51 | $10.55 |
| 2022-01-06 | $11.00 | $10.84 | $11.08 | $10.03 |
| 2022-01-07 | $10.84 | $9.96 | $10.79 | $9.75 |
| 2022-01-08 | $9.97 | $10.05 | $10.38 | $9.92 |
| 2022-01-09 | $10.05 | $9.97 | $10.13 | $9.46 |
| 2022-01-10 | $9.97 | $9.88 | $10.51 | $9.06 |
| 2022-01-11 | $9.88 | $10.27 | $10.88 | $9.85 |
| 2022-01-12 | $10.34 | $10.58 | $11.90 | $9.93 |
| 2022-01-13 | $10.58 | $9.62 | $10.52 | $9.58 |
| 2022-01-14 | $9.58 | $9.65 | $10.10 | $9.47 |
| 2022-01-15 | $9.65 | $9.74 | $9.86 | $9.30 |
| 2022-01-16 | $9.74 | $9.72 | $9.74 | $9.69 |
| 2022-01-17 | $9.33 | $9.02 | $9.97 | $8.71 |
| 2022-01-18 | $8.99 | $9.07 | $9.45 | $8.69 |
| 2022-01-19 | $9.07 | $9.42 | $9.42 | $8.79 |
| 2022-01-20 | $9.36 | $8.78 | $9.15 | $8.64 |
| 2022-01-21 | $8.79 | $7.11 | $8.17 | $7.11 |
| 2022-01-22 | $7.16 | $6.54 | $6.88 | $6.27 |
| 2022-01-23 | $6.52 | $6.60 | $7.29 | $6.50 |
| 2022-01-24 | $6.60 | $7.08 | $7.27 | $6.31 |
| 2022-01-25 | $7.21 | $6.69 | $7.21 | $6.66 |
| 2022-01-27 | $7.11 | $7.25 | $7.25 | $6.25 |
| 2022-01-28 | $7.25 | $7.34 | $7.84 | $6.77 |
| 2022-01-29 | $7.34 | $7.43 | $7.85 | $7.29 |
| 2022-01-30 | $7.43 | $7.82 | $7.82 | $6.65 |
| 2022-01-31 | $7.82 | $7.39 | $7.84 | $7.34 |
| 2022-02-02 | $8.13 | $7.61 | $7.83 | $7.38 |
| 2022-02-03 | $7.68 | $7.33 | $7.92 | $7.23 |
| 2022-02-04 | $7.33 | $8.76 | $8.98 | $8.02 |
| 2022-02-05 | $8.76 | $8.70 | $8.79 | $8.62 |
| 2022-02-06 | $8.35 | $8.11 | $8.62 | $8.10 |
| 2022-02-07 | $8.19 | $8.68 | $8.77 | $8.25 |
| 2022-02-08 | $8.67 | $8.93 | $9.16 | $8.53 |
| 2022-02-09 | $8.90 | $9.02 | $10.62 | $8.17 |
| 2022-02-10 | $8.99 | $8.90 | $9.03 | $8.80 |
| 2022-02-11 | $8.36 | $7.93 | $8.57 | $7.72 |
| 2022-02-12 | $7.93 | $8.32 | $8.36 | $7.73 |
| 2022-02-13 | $8.30 | $8.27 | $8.35 | $8.23 |
| 2022-02-14 | $7.96 | $8.07 | $8.30 | $7.80 |
| 2022-02-15 | $8.07 | $8.33 | $8.86 | $8.25 |
| 2022-02-16 | $8.33 | $8.34 | $8.74 | $8.15 |
| 2022-02-17 | $8.34 | $7.99 | $8.12 | $7.44 |
| 2022-02-18 | $7.99 | $7.70 | $7.93 | $7.40 |
| 2022-02-19 | $7.70 | $7.58 | $7.91 | $7.37 |
| 2022-02-20 | $7.58 | $7.07 | $7.41 | $6.87 |
| 2022-02-21 | $7.05 | $7.07 | $7.10 | $7.01 |
| 2022-02-22 | $7.26 | $7.27 | $7.73 | $7.12 |
| 2022-02-23 | $7.27 | $7.53 | $7.53 | $7.08 |
| 2022-02-24 | $7.53 | $7.38 | $8.24 | $7.18 |
| 2022-02-25 | $7.38 | $7.57 | $7.93 | $7.47 |
| 2022-02-26 | $7.57 | $7.81 | $7.87 | $7.46 |
| 2022-02-27 | $7.81 | $7.65 | $7.92 | $7.07 |
| 2022-02-28 | $7.69 | $8.94 | $9.03 | $8.38 |
| 2022-03-01 | $8.94 | $8.40 | $9.24 | $8.35 |
| 2022-03-02 | $8.40 | $8.61 | $8.92 | $8.26 |
| 2022-03-03 | $8.61 | $8.60 | $8.63 | $8.55 |
| 2022-03-04 | $8.07 | $7.13 | $7.87 | $6.70 |
| 2022-03-05 | $7.18 | $7.15 | $7.20 | $7.11 |
| 2022-03-06 | $7.29 | $6.99 | $7.15 | $6.76 |
| 2022-03-07 | $6.99 | $6.73 | $7.00 | $6.50 |
| 2022-03-08 | $6.73 | $6.47 | $7.09 | $6.39 |
| 2022-03-09 | $6.46 | $6.78 | $7.01 | $6.67 |
| 2022-03-10 | $6.78 | $6.56 | $6.71 | $6.43 |
| 2022-03-11 | $6.56 | $6.29 | $6.67 | $6.19 |
| 2022-03-12 | $6.29 | $6.46 | $6.57 | $6.20 |
| 2022-03-13 | $6.46 | $6.15 | $6.40 | $5.98 |
| 2022-03-14 | $6.15 | $6.27 | $6.40 | $6.22 |
| 2022-03-15 | $6.27 | $6.31 | $6.46 | $6.24 |
| 2022-03-16 | $6.33 | $6.46 | $6.62 | $6.21 |
| 2022-03-17 | $6.46 | $6.43 | $6.68 | $6.31 |
| 2022-03-18 | $6.43 | $6.81 | $6.90 | $6.52 |
| 2022-03-19 | $6.80 | $6.87 | $6.87 | $6.78 |
| 2022-03-20 | $6.84 | $6.76 | $6.93 | $6.56 |
| 2022-03-21 | $6.76 | $6.77 | $7.27 | $6.53 |
| 2022-03-22 | $6.77 | $7.12 | $7.29 | $6.82 |
| 2022-03-23 | $7.12 | $7.25 | $7.38 | $7.04 |
| 2022-03-24 | $7.25 | $8.63 | $8.85 | $7.17 |
| 2022-03-25 | $8.63 | $10.20 | $10.68 | $8.29 |
| 2022-03-26 | $10.20 | $13.23 | $13.50 | $10.02 |
| 2022-03-27 | $13.23 | $14.57 | $15.60 | $12.88 |
| 2022-03-28 | $14.57 | $16.31 | $17.39 | $14.42 |
| 2022-03-29 | $16.31 | $14.00 | $16.42 | $14.00 |
| 2022-03-30 | $14.00 | $14.26 | $14.68 | $13.79 |
| 2022-03-31 | $14.26 | $13.79 | $13.93 | $13.43 |
| 2022-04-01 | $13.79 | $14.91 | $15.05 | $13.89 |
| 2022-04-02 | $14.91 | $15.22 | $15.30 | $14.34 |
| 2022-04-03 | $15.12 | $15.60 | $15.69 | $14.99 |
| 2022-04-04 | $15.60 | $14.03 | $15.89 | $13.89 |
| 2022-04-05 | $14.03 | $13.33 | $13.88 | $13.24 |
| 2022-04-06 | $13.33 | $12.13 | $12.56 | $11.81 |
| 2022-04-07 | $12.13 | $12.18 | $12.36 | $12.01 |
| 2022-04-08 | $12.13 | $11.67 | $12.13 | $11.12 |
| 2022-04-09 | $11.67 | $11.80 | $12.32 | $11.63 |
| 2022-04-10 | $11.81 | $12.04 | $12.04 | $11.47 |
| 2022-04-11 | $11.93 | $10.87 | $11.27 | $10.67 |
| 2022-04-12 | $10.87 | $11.14 | $11.38 | $10.66 |
| 2022-04-13 | $11.18 | $11.31 | $11.99 | $11.27 |
| 2022-04-14 | $11.19 | $10.87 | $11.07 | $10.51 |
| 2022-04-15 | $10.87 | $10.95 | $11.11 | $10.71 |
| 2022-04-16 | $10.95 | $10.95 | $11.27 | $10.66 |
| 2022-04-17 | $10.95 | $10.64 | $10.99 | $10.52 |
| 2022-04-18 | $10.66 | $10.67 | $10.69 | $10.57 |
| 2022-04-19 | $10.16 | $10.32 | $10.55 | $10.26 |
| 2022-04-20 | $10.32 | $9.94 | $10.49 | $9.85 |
| 2022-04-21 | $9.94 | $9.63 | $9.95 | $9.48 |
| 2022-04-22 | $9.63 | $9.52 | $9.73 | $9.15 |
| 2022-04-23 | $9.52 | $9.50 | $9.50 | $9.26 |
| 2022-04-24 | $9.47 | $9.83 | $10.14 | $9.43 |
| 2022-04-25 | $9.83 | $9.87 | $10.19 | $9.50 |
| 2022-04-26 | $9.84 | $9.47 | $9.57 | $9.05 |
| 2022-04-27 | $9.45 | $9.19 | $9.77 | $9.07 |
| 2022-04-28 | $9.19 | $9.26 | $9.38 | $8.92 |
| 2022-04-29 | $9.26 | $8.78 | $9.13 | $8.74 |
| 2022-04-30 | $8.78 | $8.11 | $8.69 | $7.90 |
| 2022-05-01 | $8.32 | $8.04 | $8.50 | $8.00 |
| 2022-05-02 | $8.04 | $8.09 | $8.20 | $7.93 |
| 2022-05-03 | $8.09 | $7.96 | $8.07 | $7.81 |
| 2022-05-04 | $7.96 | $8.02 | $8.41 | $7.94 |
| 2022-05-05 | $8.02 | $7.60 | $7.75 | $7.31 |
| 2022-05-06 | $7.60 | $7.45 | $7.53 | $7.27 |
| 2022-05-07 | $7.45 | $7.48 | $7.56 | $7.27 |
| 2022-05-08 | $7.48 | $7.18 | $7.49 | $7.11 |
| 2022-05-09 | $7.18 | $6.23 | $6.53 | $5.90 |
| 2022-05-10 | $6.18 | $6.34 | $6.68 | $6.11 |
| 2022-05-11 | $6.36 | $4.30 | $6.12 | $4.09 |
| 2022-05-12 | $4.30 | $3.85 | $4.57 | $3.44 |
| 2022-05-13 | $3.85 | $4.04 | $4.21 | $3.71 |
| 2022-05-14 | $4.04 | $4.12 | $4.30 | $3.91 |
| 2022-05-15 | $4.17 | $4.16 | $4.45 | $3.82 |
| 2022-05-16 | $4.16 | $4.01 | $4.22 | $3.79 |
| 2022-05-17 | $4.06 | $4.38 | $4.53 | $4.11 |
| 2022-05-18 | $4.38 | $4.42 | $4.59 | $3.96 |
| 2022-05-19 | $4.31 | $4.32 | $4.65 | $4.09 |
| 2022-05-20 | $4.32 | $4.32 | $4.50 | $4.13 |
| 2022-05-21 | $4.32 | $4.39 | $4.48 | $4.25 |
| 2022-05-22 | $4.39 | $4.34 | $4.73 | $4.12 |
| 2022-05-23 | $4.30 | $4.36 | $4.42 | $4.01 |
| 2022-05-24 | $4.31 | $4.34 | $4.53 | $4.21 |
| 2022-05-25 | $4.34 | $4.33 | $4.35 | $4.32 |
| 2022-05-26 | $4.17 | $3.90 | $4.07 | $3.51 |
| 2022-05-27 | $3.90 | $3.91 | $3.98 | $3.72 |
| 2022-05-28 | $3.91 | $3.63 | $4.10 | $3.53 |
| 2022-05-29 | $3.63 | $3.65 | $3.86 | $3.59 |
| 2022-05-30 | $3.65 | $3.97 | $4.07 | $3.91 |
| 2022-05-31 | $3.97 | $4.03 | $4.21 | $3.81 |
| 2022-06-01 | $4.03 | $3.89 | $4.00 | $3.62 |
| 2022-06-02 | $3.89 | $3.95 | $4.11 | $3.84 |
| 2022-06-03 | $3.95 | $3.54 | $4.04 | $3.44 |
| 2022-06-04 | $3.54 | $3.67 | $3.84 | $3.54 |
| 2022-06-05 | $3.67 | $3.70 | $3.75 | $3.61 |
| 2022-06-06 | $3.70 | $4.71 | $4.93 | $3.65 |
| 2022-06-07 | $4.73 | $4.82 | $5.10 | $4.29 |
| 2022-06-08 | $4.82 | $4.74 | $5.01 | $4.44 |
| 2022-06-09 | $4.74 | $5.14 | $5.33 | $4.63 |
| 2022-06-10 | $5.14 | $5.25 | $5.71 | $4.72 |
| 2022-06-11 | $5.25 | $5.15 | $5.21 | $4.77 |
| 2022-06-12 | $5.15 | $4.74 | $4.92 | $4.52 |
| 2022-06-13 | $4.76 | $3.69 | $4.02 | $3.28 |
| 2022-06-14 | $3.69 | $3.69 | $4.00 | $3.54 |
| 2022-06-15 | $3.69 | $3.95 | $4.06 | $3.75 |
| 2022-06-16 | $3.99 | $3.84 | $3.84 | $3.39 |
| 2022-06-17 | $3.77 | $3.62 | $3.82 | $3.43 |
| 2022-06-18 | $3.62 | $3.24 | $3.43 | $3.18 |
| 2022-06-19 | $3.40 | $3.22 | $3.85 | $3.16 |
| 2022-06-20 | $3.22 | $3.26 | $3.70 | $3.21 |
| 2022-06-21 | $3.29 | $3.62 | $3.73 | $3.31 |
| 2022-06-22 | $3.61 | $3.22 | $3.57 | $3.11 |
| 2022-06-23 | $3.22 | $3.48 | $3.72 | $3.36 |
| 2022-06-24 | $3.48 | $3.75 | $3.97 | $3.54 |
| 2022-06-25 | $3.76 | $3.72 | $3.84 | $3.59 |
| 2022-06-26 | $3.72 | $3.59 | $3.70 | $3.53 |
| 2022-06-27 | $3.59 | $3.60 | $3.98 | $3.51 |
| 2022-06-28 | $3.60 | $3.66 | $3.70 | $3.40 |
| 2022-06-29 | $3.66 | $3.41 | $3.60 | $3.31 |
| 2022-06-30 | $3.41 | $3.31 | $3.62 | $3.23 |
| 2022-07-01 | $3.31 | $3.22 | $3.46 | $3.14 |
| 2022-07-02 | $3.22 | $3.22 | $3.39 | $3.10 |
| 2022-07-03 | $3.22 | $3.48 | $3.64 | $3.17 |
| 2022-07-04 | $3.48 | $3.66 | $3.92 | $3.41 |
| 2022-07-05 | $3.66 | $3.43 | $3.72 | $3.36 |
| 2022-07-06 | $3.43 | $3.64 | $4.00 | $3.54 |
| 2022-07-07 | $3.64 | $3.80 | $3.87 | $3.74 |
| 2022-07-08 | $3.80 | $3.82 | $3.88 | $3.71 |
| 2022-07-09 | $3.82 | $3.85 | $3.86 | $3.81 |
| 2022-07-10 | $3.85 | $3.67 | $3.78 | $3.66 |
| 2022-07-11 | $3.67 | $3.49 | $3.58 | $3.42 |
| 2022-07-12 | $3.49 | $3.14 | $3.37 | $3.12 |
| 2022-07-13 | $3.14 | $3.29 | $3.52 | $3.27 |
| 2022-07-14 | $3.29 | $3.52 | $3.69 | $3.37 |
| 2022-07-15 | $3.54 | $3.62 | $3.67 | $3.48 |
| 2022-07-16 | $3.62 | $4.11 | $4.39 | $3.58 |
| 2022-07-17 | $4.11 | $4.12 | $4.20 | $3.93 |
| 2022-07-18 | $4.12 | $4.31 | $4.60 | $4.15 |
| 2022-07-19 | $4.31 | $4.87 | $5.05 | $4.47 |
| 2022-07-20 | $4.87 | $4.97 | $5.46 | $4.81 |
| 2022-07-21 | $4.97 | $5.00 | $5.02 | $4.33 |
| 2022-07-22 | $5.00 | $4.63 | $5.06 | $4.38 |
| 2022-07-23 | $4.63 | $4.58 | $4.90 | $4.47 |
| 2022-07-24 | $4.58 | $4.61 | $4.83 | $4.49 |
| 2022-07-25 | $4.61 | $4.20 | $4.43 | $4.16 |
| 2022-07-26 | $4.20 | $4.19 | $4.25 | $4.19 |
| 2022-07-27 | $4.19 | $4.62 | $4.82 | $4.39 |
| 2022-07-28 | $4.62 | $4.82 | $5.03 | $4.63 |
| 2022-07-29 | $4.82 | $4.71 | $4.87 | $4.71 |
| 2022-07-30 | $5.96 | $5.19 | $5.87 | $4.97 |
| 2022-07-31 | $5.19 | $5.00 | $5.14 | $4.85 |
| 2022-08-01 | $5.00 | $4.61 | $4.95 | $4.54 |
| 2022-08-02 | $4.61 | $4.60 | $5.06 | $4.44 |
| 2022-08-03 | $4.59 | $4.80 | $4.89 | $4.46 |
| 2022-08-04 | $4.82 | $4.77 | $4.89 | $4.62 |
| 2022-08-05 | $4.75 | $4.95 | $5.24 | $4.88 |
| 2022-08-06 | $4.95 | $4.96 | $4.99 | $4.79 |
| 2022-08-07 | $4.96 | $5.17 | $5.23 | $4.97 |
| 2022-08-08 | $5.12 | $5.22 | $5.34 | $5.10 |
| 2022-08-09 | $5.26 | $4.84 | $5.28 | $4.60 |
| 2022-08-10 | $4.84 | $5.27 | $5.30 | $5.01 |
| 2022-08-11 | $5.25 | $5.44 | $6.04 | $5.23 |
| 2022-08-12 | $5.44 | $5.52 | $5.75 | $5.48 |
| 2022-08-13 | $5.52 | $5.95 | $6.02 | $5.50 |
| 2022-08-14 | $5.97 | $5.69 | $5.96 | $5.64 |
| 2022-08-15 | $5.73 | $5.61 | $5.89 | $5.46 |
| 2022-08-16 | $5.61 | $5.40 | $5.70 | $5.39 |
| 2022-08-17 | $5.40 | $5.48 | $5.67 | $5.19 |
| 2022-08-18 | $5.48 | $5.50 | $5.66 | $5.10 |
| 2022-08-19 | $5.50 | $4.65 | $5.21 | $4.56 |
| 2022-08-20 | $4.57 | $4.49 | $4.69 | $4.41 |
| 2022-08-21 | $4.49 | $4.66 | $4.78 | $4.47 |
| 2022-08-22 | $4.66 | $4.44 | $4.79 | $4.39 |
| 2022-08-23 | $4.43 | $4.61 | $4.76 | $4.43 |
| 2022-08-24 | $4.58 | $4.70 | $4.70 | $4.53 |
| 2022-08-25 | $4.70 | $4.95 | $5.01 | $4.73 |
| 2022-08-26 | $4.90 | $4.88 | $4.90 | $4.85 |
| 2022-08-27 | $4.27 | $4.33 | $4.41 | $4.20 |
| 2022-08-28 | $4.33 | $4.18 | $4.20 | $4.04 |
| 2022-08-29 | $4.18 | $4.48 | $4.66 | $4.44 |
| 2022-08-30 | $4.48 | $4.28 | $4.53 | $4.23 |
| 2022-08-31 | $4.28 | $4.36 | $4.46 | $4.21 |
| 2022-09-01 | $4.36 | $4.36 | $4.45 | $4.21 |
| 2022-09-02 | $4.33 | $4.29 | $4.41 | $4.25 |
| 2022-09-03 | $4.28 | $4.21 | $4.34 | $4.07 |
| 2022-09-04 | $4.23 | $4.16 | $4.28 | $4.08 |
| 2022-09-05 | $4.16 | $4.16 | $4.20 | $4.08 |
| 2022-09-06 | $4.16 | $4.00 | $4.00 | $3.89 |
| 2022-09-07 | $4.00 | $3.97 | $4.14 | $3.75 |
| 2022-09-08 | $3.97 | $3.94 | $4.11 | $3.91 |
| 2022-09-09 | $3.94 | $4.10 | $4.54 | $4.03 |
| 2022-09-10 | $4.14 | $4.20 | $4.31 | $4.14 |
| 2022-09-11 | $4.18 | $4.40 | $4.43 | $4.16 |
| 2022-09-12 | $4.41 | $4.08 | $4.36 | $4.04 |
| 2022-09-13 | $4.10 | $3.83 | $3.88 | $3.65 |
| 2022-09-14 | $3.82 | $3.98 | $4.17 | $3.88 |
| 2022-09-15 | $3.97 | $3.64 | $4.18 | $3.64 |
| 2022-09-16 | $3.65 | $3.64 | $3.70 | $3.58 |
| 2022-09-17 | $3.69 | $4.19 | $4.30 | $3.70 |
| 2022-09-18 | $4.19 | $3.82 | $4.14 | $3.81 |
| 2022-09-19 | $3.82 | $3.90 | $4.04 | $3.80 |
| 2022-09-20 | $3.90 | $3.72 | $3.92 | $3.63 |
| 2022-09-21 | $3.71 | $3.75 | $3.76 | $3.69 |
| 2022-09-22 | $3.49 | $3.62 | $3.93 | $3.42 |
| 2022-09-23 | $3.62 | $3.48 | $3.62 | $3.44 |
| 2022-09-24 | $3.47 | $3.44 | $3.51 | $3.42 |
Märkte
Robonomics.network Crypto Market
| Pair | Austausch |
|---|---|
| XRT/ETH | bilaxy |
| XRT/ETH | bitz |
| XRT/USDT | bkex |
| XRT/ETH | coinsbit |
| XRT/USD | coinsbit |
| XRT/BTC | huobikorea |
| XRT/ETH | huobikorea |
| XRT/USDT | huobikorea |
| XRT/BTC | huobipro |
| XRT/ETH | huobipro |
| XRT/USDT | huobipro |
| XRT/ETH | stocksexchange |
| XRT/WETH | uniswapv2 |
Description
Robonomics.network Crypto ICO Description
Airalab Robonomics Network enables direct robot-to-robot and robot-to-human communication by creating a marketplace of robot liability contracts. The protocol makes it possible to connect a variety of different robots to the market of robots' liabilities existing on Ethereum for the direct sale of data from robot sensors, ordering of logistics services, and organization ordering of personalized products by fully automated enterprises. It is an open-source protocol that it's launching on the Ethereum network.
Technologie
Robonomics.network Crypto Technology
Sorry, detailed technology about Robonomics.network is not currently available
Eigenschaften
Robonomics.network Crypto Features
Sorry, detailed features about Robonomics.network is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen