XRT Coin Values XRT
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayRobonomics.network Crypto Coin Rank 2312
Web sitesi
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Robonomics.network
Robonomics.network valuesUSD Fiyat $ 2.47
$ 2.47
Robonomics.network BTC Fiyat 0.00026706
0.00026706
Robonomics.network 24-Saat Hacmi $ 22,368
$ 22,368
Robonomics.network Kripto Değeri $ 0
$ 0
24-Saat Hacmi
2 BTC 1 H
-0.47 %
24 H
13.33 %
7 d
61.98 %
Bugün Robonomics.network ABD doları cinsinden fiyat şu anda
2.47
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00026706
BTC. Toplamda N/A şu anda piyasada dolaşıyor. Robonomics.network fiyatlar şu anda bir değişiklik yaşıyor 13.33 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Robonomics.network işlem görmüştür Kripto Değişimleri. Almak Robonomics.network's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Robonomics.network
Sembol
XRT
Algoritma
ETH Token
BTC fiyat
0.00026706 BTC
BTC pazar
0 BTC
BTC 24h Vol
2 BTC
Toplam Madeni Paralar
0 XRT
1h
-0.47 %
24h
13.33 %
7d
61.98 %
Twitter
Web sitesi
Share Robonomics.network Price
XRT Grafıkler
Robonomics.network Fiyat Grafıkler
XRT Yüksek/Düşük flyat grafik
Robonomics.network Fiyat Yüksek/Düşük flyat grafik
Historical Data
Robonomics.network Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-16 | $16.69 | $16.81 | $17.17 | $16.33 |
| 2021-10-17 | $16.81 | $17.47 | $18.65 | $16.97 |
| 2021-10-18 | $17.47 | $16.87 | $18.43 | $16.81 |
| 2021-10-19 | $16.87 | $17.16 | $17.68 | $17.04 |
| 2021-10-20 | $17.18 | $16.84 | $18.90 | $16.76 |
| 2021-10-21 | $16.84 | $15.95 | $17.01 | $15.67 |
| 2021-10-22 | $15.95 | $16.04 | $16.35 | $15.29 |
| 2021-10-23 | $15.90 | $17.78 | $20.26 | $15.04 |
| 2021-10-24 | $17.62 | $16.69 | $18.82 | $16.55 |
| 2021-10-25 | $16.68 | $17.48 | $20.52 | $16.62 |
| 2021-10-26 | $17.48 | $17.19 | $17.37 | $16.53 |
| 2021-10-27 | $17.19 | $16.19 | $17.31 | $15.79 |
| 2021-10-28 | $16.19 | $16.46 | $17.44 | $16.18 |
| 2021-10-29 | $16.46 | $16.26 | $17.07 | $16.22 |
| 2021-10-30 | $16.26 | $15.23 | $16.78 | $14.88 |
| 2021-10-31 | $15.23 | $15.52 | $15.76 | $14.91 |
| 2021-11-01 | $15.50 | $15.45 | $16.15 | $15.10 |
| 2021-11-02 | $15.45 | $17.32 | $17.88 | $15.98 |
| 2021-11-03 | $17.33 | $16.99 | $18.25 | $16.90 |
| 2021-11-04 | $16.99 | $19.45 | $19.82 | $16.59 |
| 2021-11-05 | $19.45 | $29.31 | $51.26 | $18.12 |
| 2021-11-06 | $29.31 | $21.97 | $29.63 | $21.90 |
| 2021-11-07 | $21.97 | $21.98 | $22.02 | $21.79 |
| 2021-11-08 | $21.30 | $22.05 | $24.43 | $20.40 |
| 2021-11-09 | $22.02 | $21.72 | $24.05 | $20.51 |
| 2021-11-10 | $21.72 | $21.70 | $21.84 | $21.51 |
| 2021-11-11 | $22.20 | $22.65 | $22.77 | $21.59 |
| 2021-11-12 | $22.65 | $23.71 | $27.83 | $21.33 |
| 2021-11-13 | $23.71 | $22.41 | $23.84 | $22.25 |
| 2021-11-14 | $22.34 | $22.06 | $22.67 | $21.81 |
| 2021-11-15 | $22.06 | $21.52 | $21.96 | $21.03 |
| 2021-11-16 | $21.52 | $19.43 | $20.72 | $18.95 |
| 2021-11-17 | $19.43 | $19.03 | $20.28 | $18.99 |
| 2021-11-18 | $19.03 | $17.88 | $18.35 | $17.10 |
| 2021-11-19 | $17.88 | $19.42 | $20.26 | $18.64 |
| 2021-11-20 | $19.42 | $18.60 | $20.87 | $18.55 |
| 2021-11-21 | $18.60 | $18.75 | $19.12 | $17.75 |
| 2021-11-22 | $18.75 | $18.05 | $18.17 | $17.12 |
| 2021-11-23 | $18.05 | $18.43 | $19.42 | $18.16 |
| 2021-11-24 | $18.43 | $18.12 | $20.53 | $17.81 |
| 2021-11-25 | $18.12 | $17.82 | $19.68 | $17.70 |
| 2021-11-26 | $17.81 | $17.61 | $21.05 | $16.03 |
| 2021-11-27 | $17.63 | $16.99 | $18.04 | $16.44 |
| 2021-11-28 | $16.99 | $18.35 | $20.15 | $17.07 |
| 2021-11-29 | $18.35 | $17.75 | $19.12 | $17.64 |
| 2021-11-30 | $17.75 | $17.96 | $18.79 | $17.82 |
| 2021-12-01 | $17.92 | $17.88 | $18.70 | $17.34 |
| 2021-12-02 | $17.88 | $17.13 | $17.73 | $16.56 |
| 2021-12-03 | $17.10 | $15.44 | $18.57 | $14.95 |
| 2021-12-04 | $15.44 | $14.21 | $15.39 | $13.91 |
| 2021-12-05 | $14.24 | $14.12 | $14.54 | $13.72 |
| 2021-12-06 | $14.09 | $14.03 | $14.90 | $13.62 |
| 2021-12-07 | $14.03 | $13.66 | $14.09 | $13.25 |
| 2021-12-08 | $13.65 | $13.59 | $14.09 | $13.44 |
| 2021-12-09 | $13.56 | $12.74 | $13.23 | $12.51 |
| 2021-12-10 | $12.71 | $12.65 | $12.84 | $12.29 |
| 2021-12-11 | $12.64 | $12.54 | $13.29 | $12.42 |
| 2021-12-12 | $12.54 | $12.25 | $12.75 | $12.20 |
| 2021-12-13 | $12.25 | $10.65 | $11.53 | $10.43 |
| 2021-12-14 | $10.65 | $10.40 | $11.22 | $10.35 |
| 2021-12-15 | $10.44 | $10.57 | $11.16 | $9.93 |
| 2021-12-16 | $10.56 | $10.81 | $11.00 | $9.67 |
| 2021-12-17 | $10.81 | $10.34 | $10.71 | $9.83 |
| 2021-12-18 | $10.33 | $10.71 | $10.99 | $10.21 |
| 2021-12-19 | $10.71 | $10.31 | $11.12 | $10.20 |
| 2021-12-20 | $10.31 | $9.97 | $10.99 | $9.76 |
| 2021-12-21 | $9.97 | $10.44 | $10.58 | $10.02 |
| 2021-12-22 | $10.47 | $10.99 | $11.28 | $9.97 |
| 2021-12-23 | $11.00 | $11.10 | $11.54 | $10.72 |
| 2021-12-24 | $11.10 | $10.87 | $11.29 | $10.67 |
| 2021-12-25 | $10.87 | $11.07 | $11.38 | $10.57 |
| 2021-12-26 | $11.09 | $10.87 | $11.22 | $10.51 |
| 2021-12-27 | $10.85 | $10.85 | $11.01 | $10.20 |
| 2021-12-28 | $10.85 | $9.96 | $10.50 | $9.20 |
| 2021-12-29 | $9.96 | $9.67 | $9.76 | $9.28 |
| 2021-12-30 | $9.67 | $9.37 | $9.94 | $8.84 |
| 2021-12-31 | $9.38 | $9.10 | $9.24 | $8.69 |
| 2022-01-01 | $9.10 | $9.26 | $9.74 | $9.17 |
| 2022-01-02 | $9.25 | $9.25 | $9.29 | $9.20 |
| 2022-01-03 | $12.17 | $12.60 | $12.73 | $11.80 |
| 2022-01-04 | $12.60 | $12.15 | $12.89 | $12.01 |
| 2022-01-05 | $12.15 | $11.00 | $11.51 | $10.55 |
| 2022-01-06 | $11.00 | $10.84 | $11.08 | $10.03 |
| 2022-01-07 | $10.84 | $9.96 | $10.79 | $9.75 |
| 2022-01-08 | $9.97 | $10.05 | $10.38 | $9.92 |
| 2022-01-09 | $10.05 | $9.97 | $10.13 | $9.46 |
| 2022-01-10 | $9.97 | $9.88 | $10.51 | $9.06 |
| 2022-01-11 | $9.88 | $10.27 | $10.88 | $9.85 |
| 2022-01-12 | $10.34 | $10.58 | $11.90 | $9.93 |
| 2022-01-13 | $10.58 | $9.62 | $10.52 | $9.58 |
| 2022-01-14 | $9.58 | $9.65 | $10.10 | $9.47 |
| 2022-01-15 | $9.65 | $9.74 | $9.86 | $9.30 |
| 2022-01-16 | $9.74 | $9.72 | $9.74 | $9.69 |
| 2022-01-17 | $9.33 | $9.02 | $9.97 | $8.71 |
| 2022-01-18 | $8.99 | $9.07 | $9.45 | $8.69 |
| 2022-01-19 | $9.07 | $9.42 | $9.42 | $8.79 |
| 2022-01-20 | $9.36 | $8.78 | $9.15 | $8.64 |
| 2022-01-21 | $8.79 | $7.11 | $8.17 | $7.11 |
| 2022-01-22 | $7.16 | $6.54 | $6.88 | $6.27 |
| 2022-01-23 | $6.52 | $6.60 | $7.29 | $6.50 |
| 2022-01-24 | $6.60 | $7.08 | $7.27 | $6.31 |
| 2022-01-25 | $7.21 | $6.69 | $7.21 | $6.66 |
| 2022-01-27 | $7.11 | $7.25 | $7.25 | $6.25 |
| 2022-01-28 | $7.25 | $7.34 | $7.84 | $6.77 |
| 2022-01-29 | $7.34 | $7.43 | $7.85 | $7.29 |
| 2022-01-30 | $7.43 | $7.82 | $7.82 | $6.65 |
| 2022-01-31 | $7.82 | $7.39 | $7.84 | $7.34 |
| 2022-02-02 | $8.13 | $7.61 | $7.83 | $7.38 |
| 2022-02-03 | $7.68 | $7.33 | $7.92 | $7.23 |
| 2022-02-04 | $7.33 | $8.76 | $8.98 | $8.02 |
| 2022-02-05 | $8.76 | $8.70 | $8.79 | $8.62 |
| 2022-02-06 | $8.35 | $8.11 | $8.62 | $8.10 |
| 2022-02-07 | $8.19 | $8.68 | $8.77 | $8.25 |
| 2022-02-08 | $8.67 | $8.93 | $9.16 | $8.53 |
| 2022-02-09 | $8.90 | $9.02 | $10.62 | $8.17 |
| 2022-02-10 | $8.99 | $8.90 | $9.03 | $8.80 |
| 2022-02-11 | $8.36 | $7.93 | $8.57 | $7.72 |
| 2022-02-12 | $7.93 | $8.32 | $8.36 | $7.73 |
| 2022-02-13 | $8.30 | $8.27 | $8.35 | $8.23 |
| 2022-02-14 | $7.96 | $8.07 | $8.30 | $7.80 |
| 2022-02-15 | $8.07 | $8.33 | $8.86 | $8.25 |
| 2022-02-16 | $8.33 | $8.34 | $8.74 | $8.15 |
| 2022-02-17 | $8.34 | $7.99 | $8.12 | $7.44 |
| 2022-02-18 | $7.99 | $7.70 | $7.93 | $7.40 |
| 2022-02-19 | $7.70 | $7.58 | $7.91 | $7.37 |
| 2022-02-20 | $7.58 | $7.07 | $7.41 | $6.87 |
| 2022-02-21 | $7.05 | $7.07 | $7.10 | $7.01 |
| 2022-02-22 | $7.26 | $7.27 | $7.73 | $7.12 |
| 2022-02-23 | $7.27 | $7.53 | $7.53 | $7.08 |
| 2022-02-24 | $7.53 | $7.38 | $8.24 | $7.18 |
| 2022-02-25 | $7.38 | $7.57 | $7.93 | $7.47 |
| 2022-02-26 | $7.57 | $7.81 | $7.87 | $7.46 |
| 2022-02-27 | $7.81 | $7.65 | $7.92 | $7.07 |
| 2022-02-28 | $7.69 | $8.94 | $9.03 | $8.38 |
| 2022-03-01 | $8.94 | $8.40 | $9.24 | $8.35 |
| 2022-03-02 | $8.40 | $8.61 | $8.92 | $8.26 |
| 2022-03-03 | $8.61 | $8.60 | $8.63 | $8.55 |
| 2022-03-04 | $8.07 | $7.13 | $7.87 | $6.70 |
| 2022-03-05 | $7.18 | $7.15 | $7.20 | $7.11 |
| 2022-03-06 | $7.29 | $6.99 | $7.15 | $6.76 |
| 2022-03-07 | $6.99 | $6.73 | $7.00 | $6.50 |
| 2022-03-08 | $6.73 | $6.47 | $7.09 | $6.39 |
| 2022-03-09 | $6.46 | $6.78 | $7.01 | $6.67 |
| 2022-03-10 | $6.78 | $6.56 | $6.71 | $6.43 |
| 2022-03-11 | $6.56 | $6.29 | $6.67 | $6.19 |
| 2022-03-12 | $6.29 | $6.46 | $6.57 | $6.20 |
| 2022-03-13 | $6.46 | $6.15 | $6.40 | $5.98 |
| 2022-03-14 | $6.15 | $6.27 | $6.40 | $6.22 |
| 2022-03-15 | $6.27 | $6.31 | $6.46 | $6.24 |
| 2022-03-16 | $6.33 | $6.46 | $6.62 | $6.21 |
| 2022-03-17 | $6.46 | $6.43 | $6.68 | $6.31 |
| 2022-03-18 | $6.43 | $6.81 | $6.90 | $6.52 |
| 2022-03-19 | $6.80 | $6.87 | $6.87 | $6.78 |
| 2022-03-20 | $6.84 | $6.76 | $6.93 | $6.56 |
| 2022-03-21 | $6.76 | $6.77 | $7.27 | $6.53 |
| 2022-03-22 | $6.77 | $7.12 | $7.29 | $6.82 |
| 2022-03-23 | $7.12 | $7.25 | $7.38 | $7.04 |
| 2022-03-24 | $7.25 | $8.63 | $8.85 | $7.17 |
| 2022-03-25 | $8.63 | $10.20 | $10.68 | $8.29 |
| 2022-03-26 | $10.20 | $13.23 | $13.50 | $10.02 |
| 2022-03-27 | $13.23 | $14.57 | $15.60 | $12.88 |
| 2022-03-28 | $14.57 | $16.31 | $17.39 | $14.42 |
| 2022-03-29 | $16.31 | $14.00 | $16.42 | $14.00 |
| 2022-03-30 | $14.00 | $14.26 | $14.68 | $13.79 |
| 2022-03-31 | $14.26 | $13.79 | $13.93 | $13.43 |
| 2022-04-01 | $13.79 | $14.91 | $15.05 | $13.89 |
| 2022-04-02 | $14.91 | $15.22 | $15.30 | $14.34 |
| 2022-04-03 | $15.12 | $15.60 | $15.69 | $14.99 |
| 2022-04-04 | $15.60 | $14.03 | $15.89 | $13.89 |
| 2022-04-05 | $14.03 | $13.33 | $13.88 | $13.24 |
| 2022-04-06 | $13.33 | $12.13 | $12.56 | $11.81 |
| 2022-04-07 | $12.13 | $12.18 | $12.36 | $12.01 |
| 2022-04-08 | $12.13 | $11.67 | $12.13 | $11.12 |
| 2022-04-09 | $11.67 | $11.80 | $12.32 | $11.63 |
| 2022-04-10 | $11.81 | $12.04 | $12.04 | $11.47 |
| 2022-04-11 | $11.93 | $10.87 | $11.27 | $10.67 |
| 2022-04-12 | $10.87 | $11.14 | $11.38 | $10.66 |
| 2022-04-13 | $11.18 | $11.31 | $11.99 | $11.27 |
| 2022-04-14 | $11.19 | $10.87 | $11.07 | $10.51 |
| 2022-04-15 | $10.87 | $10.95 | $11.11 | $10.71 |
| 2022-04-16 | $10.95 | $10.95 | $11.27 | $10.66 |
| 2022-04-17 | $10.95 | $10.64 | $10.99 | $10.52 |
| 2022-04-18 | $10.66 | $10.67 | $10.69 | $10.57 |
| 2022-04-19 | $10.16 | $10.32 | $10.55 | $10.26 |
| 2022-04-20 | $10.32 | $9.94 | $10.49 | $9.85 |
| 2022-04-21 | $9.94 | $9.63 | $9.95 | $9.48 |
| 2022-04-22 | $9.63 | $9.52 | $9.73 | $9.15 |
| 2022-04-23 | $9.52 | $9.50 | $9.50 | $9.26 |
| 2022-04-24 | $9.47 | $9.83 | $10.14 | $9.43 |
| 2022-04-25 | $9.83 | $9.87 | $10.19 | $9.50 |
| 2022-04-26 | $9.84 | $9.47 | $9.57 | $9.05 |
| 2022-04-27 | $9.45 | $9.19 | $9.77 | $9.07 |
| 2022-04-28 | $9.19 | $9.26 | $9.38 | $8.92 |
| 2022-04-29 | $9.26 | $8.78 | $9.13 | $8.74 |
| 2022-04-30 | $8.78 | $8.11 | $8.69 | $7.90 |
| 2022-05-01 | $8.32 | $8.04 | $8.50 | $8.00 |
| 2022-05-02 | $8.04 | $8.09 | $8.20 | $7.93 |
| 2022-05-03 | $8.09 | $7.96 | $8.07 | $7.81 |
| 2022-05-04 | $7.96 | $8.02 | $8.41 | $7.94 |
| 2022-05-05 | $8.02 | $7.60 | $7.75 | $7.31 |
| 2022-05-06 | $7.60 | $7.45 | $7.53 | $7.27 |
| 2022-05-07 | $7.45 | $7.48 | $7.56 | $7.27 |
| 2022-05-08 | $7.48 | $7.18 | $7.49 | $7.11 |
| 2022-05-09 | $7.18 | $6.23 | $6.53 | $5.90 |
| 2022-05-10 | $6.18 | $6.34 | $6.68 | $6.11 |
| 2022-05-11 | $6.36 | $4.30 | $6.12 | $4.09 |
| 2022-05-12 | $4.30 | $3.85 | $4.57 | $3.44 |
| 2022-05-13 | $3.85 | $4.04 | $4.21 | $3.71 |
| 2022-05-14 | $4.04 | $4.12 | $4.30 | $3.91 |
| 2022-05-15 | $4.17 | $4.16 | $4.45 | $3.82 |
| 2022-05-16 | $4.16 | $4.01 | $4.22 | $3.79 |
| 2022-05-17 | $4.06 | $4.38 | $4.53 | $4.11 |
| 2022-05-18 | $4.38 | $4.42 | $4.59 | $3.96 |
| 2022-05-19 | $4.31 | $4.32 | $4.65 | $4.09 |
| 2022-05-20 | $4.32 | $4.32 | $4.50 | $4.13 |
| 2022-05-21 | $4.32 | $4.39 | $4.48 | $4.25 |
| 2022-05-22 | $4.39 | $4.34 | $4.73 | $4.12 |
| 2022-05-23 | $4.30 | $4.36 | $4.42 | $4.01 |
| 2022-05-24 | $4.31 | $4.34 | $4.53 | $4.21 |
| 2022-05-25 | $4.34 | $4.33 | $4.35 | $4.32 |
| 2022-05-26 | $4.17 | $3.90 | $4.07 | $3.51 |
| 2022-05-27 | $3.90 | $3.91 | $3.98 | $3.72 |
| 2022-05-28 | $3.91 | $3.63 | $4.10 | $3.53 |
| 2022-05-29 | $3.63 | $3.65 | $3.86 | $3.59 |
| 2022-05-30 | $3.65 | $3.97 | $4.07 | $3.91 |
| 2022-05-31 | $3.97 | $4.03 | $4.21 | $3.81 |
| 2022-06-01 | $4.03 | $3.89 | $4.00 | $3.62 |
| 2022-06-02 | $3.89 | $3.95 | $4.11 | $3.84 |
| 2022-06-03 | $3.95 | $3.54 | $4.04 | $3.44 |
| 2022-06-04 | $3.54 | $3.67 | $3.84 | $3.54 |
| 2022-06-05 | $3.67 | $3.70 | $3.75 | $3.61 |
| 2022-06-06 | $3.70 | $4.71 | $4.93 | $3.65 |
| 2022-06-07 | $4.73 | $4.82 | $5.10 | $4.29 |
| 2022-06-08 | $4.82 | $4.74 | $5.01 | $4.44 |
| 2022-06-09 | $4.74 | $5.14 | $5.33 | $4.63 |
| 2022-06-10 | $5.14 | $5.25 | $5.71 | $4.72 |
| 2022-06-11 | $5.25 | $5.15 | $5.21 | $4.77 |
| 2022-06-12 | $5.15 | $4.74 | $4.92 | $4.52 |
| 2022-06-13 | $4.76 | $3.69 | $4.02 | $3.28 |
| 2022-06-14 | $3.69 | $3.69 | $4.00 | $3.54 |
| 2022-06-15 | $3.69 | $3.95 | $4.06 | $3.75 |
| 2022-06-16 | $3.99 | $3.84 | $3.84 | $3.39 |
| 2022-06-17 | $3.77 | $3.62 | $3.82 | $3.43 |
| 2022-06-18 | $3.62 | $3.24 | $3.43 | $3.18 |
| 2022-06-19 | $3.40 | $3.22 | $3.85 | $3.16 |
| 2022-06-20 | $3.22 | $3.26 | $3.70 | $3.21 |
| 2022-06-21 | $3.29 | $3.62 | $3.73 | $3.31 |
| 2022-06-22 | $3.61 | $3.22 | $3.57 | $3.11 |
| 2022-06-23 | $3.22 | $3.48 | $3.72 | $3.36 |
| 2022-06-24 | $3.48 | $3.75 | $3.97 | $3.54 |
| 2022-06-25 | $3.76 | $3.72 | $3.84 | $3.59 |
| 2022-06-26 | $3.72 | $3.59 | $3.70 | $3.53 |
| 2022-06-27 | $3.59 | $3.60 | $3.98 | $3.51 |
| 2022-06-28 | $3.60 | $3.66 | $3.70 | $3.40 |
| 2022-06-29 | $3.66 | $3.41 | $3.60 | $3.31 |
| 2022-06-30 | $3.41 | $3.31 | $3.62 | $3.23 |
| 2022-07-01 | $3.31 | $3.22 | $3.46 | $3.14 |
| 2022-07-02 | $3.22 | $3.22 | $3.39 | $3.10 |
| 2022-07-03 | $3.22 | $3.48 | $3.64 | $3.17 |
| 2022-07-04 | $3.48 | $3.66 | $3.92 | $3.41 |
| 2022-07-05 | $3.66 | $3.43 | $3.72 | $3.36 |
| 2022-07-06 | $3.43 | $3.64 | $4.00 | $3.54 |
| 2022-07-07 | $3.64 | $3.80 | $3.87 | $3.74 |
| 2022-07-08 | $3.80 | $3.82 | $3.88 | $3.71 |
| 2022-07-09 | $3.82 | $3.85 | $3.86 | $3.81 |
| 2022-07-10 | $3.85 | $3.67 | $3.78 | $3.66 |
| 2022-07-11 | $3.67 | $3.49 | $3.58 | $3.42 |
| 2022-07-12 | $3.49 | $3.14 | $3.37 | $3.12 |
| 2022-07-13 | $3.14 | $3.29 | $3.52 | $3.27 |
| 2022-07-14 | $3.29 | $3.52 | $3.69 | $3.37 |
| 2022-07-15 | $3.54 | $3.62 | $3.67 | $3.48 |
| 2022-07-16 | $3.62 | $4.11 | $4.39 | $3.58 |
| 2022-07-17 | $4.11 | $4.12 | $4.20 | $3.93 |
| 2022-07-18 | $4.12 | $4.31 | $4.60 | $4.15 |
| 2022-07-19 | $4.31 | $4.87 | $5.05 | $4.47 |
| 2022-07-20 | $4.87 | $4.97 | $5.46 | $4.81 |
| 2022-07-21 | $4.97 | $5.00 | $5.02 | $4.33 |
| 2022-07-22 | $5.00 | $4.63 | $5.06 | $4.38 |
| 2022-07-23 | $4.63 | $4.58 | $4.90 | $4.47 |
| 2022-07-24 | $4.58 | $4.61 | $4.83 | $4.49 |
| 2022-07-25 | $4.61 | $4.20 | $4.43 | $4.16 |
| 2022-07-26 | $4.20 | $4.19 | $4.25 | $4.19 |
| 2022-07-27 | $4.19 | $4.62 | $4.82 | $4.39 |
| 2022-07-28 | $4.62 | $4.82 | $5.03 | $4.63 |
| 2022-07-29 | $4.82 | $4.71 | $4.87 | $4.71 |
| 2022-07-30 | $5.96 | $5.19 | $5.87 | $4.97 |
| 2022-07-31 | $5.19 | $5.00 | $5.14 | $4.85 |
| 2022-08-01 | $5.00 | $4.61 | $4.95 | $4.54 |
| 2022-08-02 | $4.61 | $4.60 | $5.06 | $4.44 |
| 2022-08-03 | $4.59 | $4.80 | $4.89 | $4.46 |
| 2022-08-04 | $4.82 | $4.77 | $4.89 | $4.62 |
| 2022-08-05 | $4.75 | $4.95 | $5.24 | $4.88 |
| 2022-08-06 | $4.95 | $4.96 | $4.99 | $4.79 |
| 2022-08-07 | $4.96 | $5.17 | $5.23 | $4.97 |
| 2022-08-08 | $5.12 | $5.22 | $5.34 | $5.10 |
| 2022-08-09 | $5.26 | $4.84 | $5.28 | $4.60 |
| 2022-08-10 | $4.84 | $5.27 | $5.30 | $5.01 |
| 2022-08-11 | $5.25 | $5.44 | $6.04 | $5.23 |
| 2022-08-12 | $5.44 | $5.52 | $5.75 | $5.48 |
| 2022-08-13 | $5.52 | $5.95 | $6.02 | $5.50 |
| 2022-08-14 | $5.97 | $5.69 | $5.96 | $5.64 |
| 2022-08-15 | $5.73 | $5.61 | $5.89 | $5.46 |
| 2022-08-16 | $5.61 | $5.40 | $5.70 | $5.39 |
| 2022-08-17 | $5.40 | $5.48 | $5.67 | $5.19 |
| 2022-08-18 | $5.48 | $5.50 | $5.66 | $5.10 |
| 2022-08-19 | $5.50 | $4.65 | $5.21 | $4.56 |
| 2022-08-20 | $4.57 | $4.49 | $4.69 | $4.41 |
| 2022-08-21 | $4.49 | $4.66 | $4.78 | $4.47 |
| 2022-08-22 | $4.66 | $4.44 | $4.79 | $4.39 |
| 2022-08-23 | $4.43 | $4.61 | $4.76 | $4.43 |
| 2022-08-24 | $4.58 | $4.70 | $4.70 | $4.53 |
| 2022-08-25 | $4.70 | $4.95 | $5.01 | $4.73 |
| 2022-08-26 | $4.90 | $4.88 | $4.90 | $4.85 |
| 2022-08-27 | $4.27 | $4.33 | $4.41 | $4.20 |
| 2022-08-28 | $4.33 | $4.18 | $4.20 | $4.04 |
| 2022-08-29 | $4.18 | $4.48 | $4.66 | $4.44 |
| 2022-08-30 | $4.48 | $4.28 | $4.53 | $4.23 |
| 2022-08-31 | $4.28 | $4.36 | $4.46 | $4.21 |
| 2022-09-01 | $4.36 | $4.36 | $4.45 | $4.21 |
| 2022-09-02 | $4.33 | $4.29 | $4.41 | $4.25 |
| 2022-09-03 | $4.28 | $4.21 | $4.34 | $4.07 |
| 2022-09-04 | $4.23 | $4.16 | $4.28 | $4.08 |
| 2022-09-05 | $4.16 | $4.16 | $4.20 | $4.08 |
| 2022-09-06 | $4.16 | $4.00 | $4.00 | $3.89 |
| 2022-09-07 | $4.00 | $3.97 | $4.14 | $3.75 |
| 2022-09-08 | $3.97 | $3.94 | $4.11 | $3.91 |
| 2022-09-09 | $3.94 | $4.10 | $4.54 | $4.03 |
| 2022-09-10 | $4.14 | $4.20 | $4.31 | $4.14 |
| 2022-09-11 | $4.18 | $4.40 | $4.43 | $4.16 |
| 2022-09-12 | $4.41 | $4.08 | $4.36 | $4.04 |
| 2022-09-13 | $4.10 | $3.83 | $3.88 | $3.65 |
| 2022-09-14 | $3.82 | $3.98 | $4.17 | $3.88 |
| 2022-09-15 | $3.97 | $3.64 | $4.18 | $3.64 |
| 2022-09-16 | $3.65 | $3.64 | $3.70 | $3.58 |
| 2022-09-17 | $3.69 | $4.19 | $4.30 | $3.70 |
| 2022-09-18 | $4.19 | $3.82 | $4.14 | $3.81 |
| 2022-09-19 | $3.82 | $3.90 | $4.04 | $3.80 |
| 2022-09-20 | $3.90 | $3.72 | $3.92 | $3.63 |
| 2022-09-21 | $3.71 | $3.75 | $3.76 | $3.69 |
| 2022-09-22 | $3.49 | $3.62 | $3.93 | $3.42 |
| 2022-09-23 | $3.62 | $3.48 | $3.62 | $3.44 |
| 2022-09-24 | $3.47 | $3.44 | $3.51 | $3.42 |
Pazar
Robonomics.network Crypto Market
| Çift | Değiş tokuş |
|---|---|
| XRT/ETH | bilaxy |
| XRT/ETH | bitz |
| XRT/USDT | bkex |
| XRT/ETH | coinsbit |
| XRT/USD | coinsbit |
| XRT/BTC | huobikorea |
| XRT/ETH | huobikorea |
| XRT/USDT | huobikorea |
| XRT/BTC | huobipro |
| XRT/ETH | huobipro |
| XRT/USDT | huobipro |
| XRT/ETH | stocksexchange |
| XRT/WETH | uniswapv2 |
Description
Robonomics.network Crypto ICO Description
Airalab Robonomics Network enables direct robot-to-robot and robot-to-human communication by creating a marketplace of robot liability contracts. The protocol makes it possible to connect a variety of different robots to the market of robots' liabilities existing on Ethereum for the direct sale of data from robot sensors, ordering of logistics services, and organization ordering of personalized products by fully automated enterprises. It is an open-source protocol that it's launching on the Ethereum network.
Teknoloji
Robonomics.network Crypto Technology
Sorry, detailed technology about Robonomics.network is not currently available
Özellikler
Robonomics.network Crypto Features
Sorry, detailed features about Robonomics.network is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez