XRT Coin Values XRT
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaRobonomics.network Crypto Coin Rank 2312
Veebisait
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Robonomics.network
Robonomics.network valuesUSD Hind $ 2.47
$ 2.47
Robonomics.network BTC Hind 0.00026706
0.00026706
Robonomics.network 24h turumaht $ 22,368
$ 22,368
Robonomics.network Turuosa ülempiirid $ 0
$ 0
24h turumaht
2 BTC 1 H
-0.47 %
24 H
13.33 %
7 d
61.98 %
Täna Robonomics.network USA dollarites on praegu hind
2.47
USD, ja kui see on muudetud Bitcoin on
0.00026706
BTC. Kogusumma N/A praegu ringlusse turul. Robonomics.network hinnad muutuvad praegu 13.33 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Robonomics.network on kaubeldatud Krüptovahetused. Hangi Robonomics.network's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Robonomics.network
Sümbol
XRT
Algoritm
ETH Token
BTC Hind
0.00026706 BTC
BTC Turg
0 BTC
BTC 24h Vol
2 BTC
Kokku hangitud münte
0 XRT
1h
-0.47 %
24h
13.33 %
7d
61.98 %
Twitter
Veebisait
Share Robonomics.network Price
XRT Tabelid
Robonomics.network Hind Tabelid
XRT Kõrge/Madal hinnatabel
Robonomics.network Hind Kõrge/Madal hinnatabel
Historical Data
Robonomics.network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $16.69 | $16.81 | $17.17 | $16.33 |
| 2021-10-17 | $16.81 | $17.47 | $18.65 | $16.97 |
| 2021-10-18 | $17.47 | $16.87 | $18.43 | $16.81 |
| 2021-10-19 | $16.87 | $17.16 | $17.68 | $17.04 |
| 2021-10-20 | $17.18 | $16.84 | $18.90 | $16.76 |
| 2021-10-21 | $16.84 | $15.95 | $17.01 | $15.67 |
| 2021-10-22 | $15.95 | $16.04 | $16.35 | $15.29 |
| 2021-10-23 | $15.90 | $17.78 | $20.26 | $15.04 |
| 2021-10-24 | $17.62 | $16.69 | $18.82 | $16.55 |
| 2021-10-25 | $16.68 | $17.48 | $20.52 | $16.62 |
| 2021-10-26 | $17.48 | $17.19 | $17.37 | $16.53 |
| 2021-10-27 | $17.19 | $16.19 | $17.31 | $15.79 |
| 2021-10-28 | $16.19 | $16.46 | $17.44 | $16.18 |
| 2021-10-29 | $16.46 | $16.26 | $17.07 | $16.22 |
| 2021-10-30 | $16.26 | $15.23 | $16.78 | $14.88 |
| 2021-10-31 | $15.23 | $15.52 | $15.76 | $14.91 |
| 2021-11-01 | $15.50 | $15.45 | $16.15 | $15.10 |
| 2021-11-02 | $15.45 | $17.32 | $17.88 | $15.98 |
| 2021-11-03 | $17.33 | $16.99 | $18.25 | $16.90 |
| 2021-11-04 | $16.99 | $19.45 | $19.82 | $16.59 |
| 2021-11-05 | $19.45 | $29.31 | $51.26 | $18.12 |
| 2021-11-06 | $29.31 | $21.97 | $29.63 | $21.90 |
| 2021-11-07 | $21.97 | $21.98 | $22.02 | $21.79 |
| 2021-11-08 | $21.30 | $22.05 | $24.43 | $20.40 |
| 2021-11-09 | $22.02 | $21.72 | $24.05 | $20.51 |
| 2021-11-10 | $21.72 | $21.70 | $21.84 | $21.51 |
| 2021-11-11 | $22.20 | $22.65 | $22.77 | $21.59 |
| 2021-11-12 | $22.65 | $23.71 | $27.83 | $21.33 |
| 2021-11-13 | $23.71 | $22.41 | $23.84 | $22.25 |
| 2021-11-14 | $22.34 | $22.06 | $22.67 | $21.81 |
| 2021-11-15 | $22.06 | $21.52 | $21.96 | $21.03 |
| 2021-11-16 | $21.52 | $19.43 | $20.72 | $18.95 |
| 2021-11-17 | $19.43 | $19.03 | $20.28 | $18.99 |
| 2021-11-18 | $19.03 | $17.88 | $18.35 | $17.10 |
| 2021-11-19 | $17.88 | $19.42 | $20.26 | $18.64 |
| 2021-11-20 | $19.42 | $18.60 | $20.87 | $18.55 |
| 2021-11-21 | $18.60 | $18.75 | $19.12 | $17.75 |
| 2021-11-22 | $18.75 | $18.05 | $18.17 | $17.12 |
| 2021-11-23 | $18.05 | $18.43 | $19.42 | $18.16 |
| 2021-11-24 | $18.43 | $18.12 | $20.53 | $17.81 |
| 2021-11-25 | $18.12 | $17.82 | $19.68 | $17.70 |
| 2021-11-26 | $17.81 | $17.61 | $21.05 | $16.03 |
| 2021-11-27 | $17.63 | $16.99 | $18.04 | $16.44 |
| 2021-11-28 | $16.99 | $18.35 | $20.15 | $17.07 |
| 2021-11-29 | $18.35 | $17.75 | $19.12 | $17.64 |
| 2021-11-30 | $17.75 | $17.96 | $18.79 | $17.82 |
| 2021-12-01 | $17.92 | $17.88 | $18.70 | $17.34 |
| 2021-12-02 | $17.88 | $17.13 | $17.73 | $16.56 |
| 2021-12-03 | $17.10 | $15.44 | $18.57 | $14.95 |
| 2021-12-04 | $15.44 | $14.21 | $15.39 | $13.91 |
| 2021-12-05 | $14.24 | $14.12 | $14.54 | $13.72 |
| 2021-12-06 | $14.09 | $14.03 | $14.90 | $13.62 |
| 2021-12-07 | $14.03 | $13.66 | $14.09 | $13.25 |
| 2021-12-08 | $13.65 | $13.59 | $14.09 | $13.44 |
| 2021-12-09 | $13.56 | $12.74 | $13.23 | $12.51 |
| 2021-12-10 | $12.71 | $12.65 | $12.84 | $12.29 |
| 2021-12-11 | $12.64 | $12.54 | $13.29 | $12.42 |
| 2021-12-12 | $12.54 | $12.25 | $12.75 | $12.20 |
| 2021-12-13 | $12.25 | $10.65 | $11.53 | $10.43 |
| 2021-12-14 | $10.65 | $10.40 | $11.22 | $10.35 |
| 2021-12-15 | $10.44 | $10.57 | $11.16 | $9.93 |
| 2021-12-16 | $10.56 | $10.81 | $11.00 | $9.67 |
| 2021-12-17 | $10.81 | $10.34 | $10.71 | $9.83 |
| 2021-12-18 | $10.33 | $10.71 | $10.99 | $10.21 |
| 2021-12-19 | $10.71 | $10.31 | $11.12 | $10.20 |
| 2021-12-20 | $10.31 | $9.97 | $10.99 | $9.76 |
| 2021-12-21 | $9.97 | $10.44 | $10.58 | $10.02 |
| 2021-12-22 | $10.47 | $10.99 | $11.28 | $9.97 |
| 2021-12-23 | $11.00 | $11.10 | $11.54 | $10.72 |
| 2021-12-24 | $11.10 | $10.87 | $11.29 | $10.67 |
| 2021-12-25 | $10.87 | $11.07 | $11.38 | $10.57 |
| 2021-12-26 | $11.09 | $10.87 | $11.22 | $10.51 |
| 2021-12-27 | $10.85 | $10.85 | $11.01 | $10.20 |
| 2021-12-28 | $10.85 | $9.96 | $10.50 | $9.20 |
| 2021-12-29 | $9.96 | $9.67 | $9.76 | $9.28 |
| 2021-12-30 | $9.67 | $9.37 | $9.94 | $8.84 |
| 2021-12-31 | $9.38 | $9.10 | $9.24 | $8.69 |
| 2022-01-01 | $9.10 | $9.26 | $9.74 | $9.17 |
| 2022-01-02 | $9.25 | $9.25 | $9.29 | $9.20 |
| 2022-01-03 | $12.17 | $12.60 | $12.73 | $11.80 |
| 2022-01-04 | $12.60 | $12.15 | $12.89 | $12.01 |
| 2022-01-05 | $12.15 | $11.00 | $11.51 | $10.55 |
| 2022-01-06 | $11.00 | $10.84 | $11.08 | $10.03 |
| 2022-01-07 | $10.84 | $9.96 | $10.79 | $9.75 |
| 2022-01-08 | $9.97 | $10.05 | $10.38 | $9.92 |
| 2022-01-09 | $10.05 | $9.97 | $10.13 | $9.46 |
| 2022-01-10 | $9.97 | $9.88 | $10.51 | $9.06 |
| 2022-01-11 | $9.88 | $10.27 | $10.88 | $9.85 |
| 2022-01-12 | $10.34 | $10.58 | $11.90 | $9.93 |
| 2022-01-13 | $10.58 | $9.62 | $10.52 | $9.58 |
| 2022-01-14 | $9.58 | $9.65 | $10.10 | $9.47 |
| 2022-01-15 | $9.65 | $9.74 | $9.86 | $9.30 |
| 2022-01-16 | $9.74 | $9.72 | $9.74 | $9.69 |
| 2022-01-17 | $9.33 | $9.02 | $9.97 | $8.71 |
| 2022-01-18 | $8.99 | $9.07 | $9.45 | $8.69 |
| 2022-01-19 | $9.07 | $9.42 | $9.42 | $8.79 |
| 2022-01-20 | $9.36 | $8.78 | $9.15 | $8.64 |
| 2022-01-21 | $8.79 | $7.11 | $8.17 | $7.11 |
| 2022-01-22 | $7.16 | $6.54 | $6.88 | $6.27 |
| 2022-01-23 | $6.52 | $6.60 | $7.29 | $6.50 |
| 2022-01-24 | $6.60 | $7.08 | $7.27 | $6.31 |
| 2022-01-25 | $7.21 | $6.69 | $7.21 | $6.66 |
| 2022-01-27 | $7.11 | $7.25 | $7.25 | $6.25 |
| 2022-01-28 | $7.25 | $7.34 | $7.84 | $6.77 |
| 2022-01-29 | $7.34 | $7.43 | $7.85 | $7.29 |
| 2022-01-30 | $7.43 | $7.82 | $7.82 | $6.65 |
| 2022-01-31 | $7.82 | $7.39 | $7.84 | $7.34 |
| 2022-02-02 | $8.13 | $7.61 | $7.83 | $7.38 |
| 2022-02-03 | $7.68 | $7.33 | $7.92 | $7.23 |
| 2022-02-04 | $7.33 | $8.76 | $8.98 | $8.02 |
| 2022-02-05 | $8.76 | $8.70 | $8.79 | $8.62 |
| 2022-02-06 | $8.35 | $8.11 | $8.62 | $8.10 |
| 2022-02-07 | $8.19 | $8.68 | $8.77 | $8.25 |
| 2022-02-08 | $8.67 | $8.93 | $9.16 | $8.53 |
| 2022-02-09 | $8.90 | $9.02 | $10.62 | $8.17 |
| 2022-02-10 | $8.99 | $8.90 | $9.03 | $8.80 |
| 2022-02-11 | $8.36 | $7.93 | $8.57 | $7.72 |
| 2022-02-12 | $7.93 | $8.32 | $8.36 | $7.73 |
| 2022-02-13 | $8.30 | $8.27 | $8.35 | $8.23 |
| 2022-02-14 | $7.96 | $8.07 | $8.30 | $7.80 |
| 2022-02-15 | $8.07 | $8.33 | $8.86 | $8.25 |
| 2022-02-16 | $8.33 | $8.34 | $8.74 | $8.15 |
| 2022-02-17 | $8.34 | $7.99 | $8.12 | $7.44 |
| 2022-02-18 | $7.99 | $7.70 | $7.93 | $7.40 |
| 2022-02-19 | $7.70 | $7.58 | $7.91 | $7.37 |
| 2022-02-20 | $7.58 | $7.07 | $7.41 | $6.87 |
| 2022-02-21 | $7.05 | $7.07 | $7.10 | $7.01 |
| 2022-02-22 | $7.26 | $7.27 | $7.73 | $7.12 |
| 2022-02-23 | $7.27 | $7.53 | $7.53 | $7.08 |
| 2022-02-24 | $7.53 | $7.38 | $8.24 | $7.18 |
| 2022-02-25 | $7.38 | $7.57 | $7.93 | $7.47 |
| 2022-02-26 | $7.57 | $7.81 | $7.87 | $7.46 |
| 2022-02-27 | $7.81 | $7.65 | $7.92 | $7.07 |
| 2022-02-28 | $7.69 | $8.94 | $9.03 | $8.38 |
| 2022-03-01 | $8.94 | $8.40 | $9.24 | $8.35 |
| 2022-03-02 | $8.40 | $8.61 | $8.92 | $8.26 |
| 2022-03-03 | $8.61 | $8.60 | $8.63 | $8.55 |
| 2022-03-04 | $8.07 | $7.13 | $7.87 | $6.70 |
| 2022-03-05 | $7.18 | $7.15 | $7.20 | $7.11 |
| 2022-03-06 | $7.29 | $6.99 | $7.15 | $6.76 |
| 2022-03-07 | $6.99 | $6.73 | $7.00 | $6.50 |
| 2022-03-08 | $6.73 | $6.47 | $7.09 | $6.39 |
| 2022-03-09 | $6.46 | $6.78 | $7.01 | $6.67 |
| 2022-03-10 | $6.78 | $6.56 | $6.71 | $6.43 |
| 2022-03-11 | $6.56 | $6.29 | $6.67 | $6.19 |
| 2022-03-12 | $6.29 | $6.46 | $6.57 | $6.20 |
| 2022-03-13 | $6.46 | $6.15 | $6.40 | $5.98 |
| 2022-03-14 | $6.15 | $6.27 | $6.40 | $6.22 |
| 2022-03-15 | $6.27 | $6.31 | $6.46 | $6.24 |
| 2022-03-16 | $6.33 | $6.46 | $6.62 | $6.21 |
| 2022-03-17 | $6.46 | $6.43 | $6.68 | $6.31 |
| 2022-03-18 | $6.43 | $6.81 | $6.90 | $6.52 |
| 2022-03-19 | $6.80 | $6.87 | $6.87 | $6.78 |
| 2022-03-20 | $6.84 | $6.76 | $6.93 | $6.56 |
| 2022-03-21 | $6.76 | $6.77 | $7.27 | $6.53 |
| 2022-03-22 | $6.77 | $7.12 | $7.29 | $6.82 |
| 2022-03-23 | $7.12 | $7.25 | $7.38 | $7.04 |
| 2022-03-24 | $7.25 | $8.63 | $8.85 | $7.17 |
| 2022-03-25 | $8.63 | $10.20 | $10.68 | $8.29 |
| 2022-03-26 | $10.20 | $13.23 | $13.50 | $10.02 |
| 2022-03-27 | $13.23 | $14.57 | $15.60 | $12.88 |
| 2022-03-28 | $14.57 | $16.31 | $17.39 | $14.42 |
| 2022-03-29 | $16.31 | $14.00 | $16.42 | $14.00 |
| 2022-03-30 | $14.00 | $14.26 | $14.68 | $13.79 |
| 2022-03-31 | $14.26 | $13.79 | $13.93 | $13.43 |
| 2022-04-01 | $13.79 | $14.91 | $15.05 | $13.89 |
| 2022-04-02 | $14.91 | $15.22 | $15.30 | $14.34 |
| 2022-04-03 | $15.12 | $15.60 | $15.69 | $14.99 |
| 2022-04-04 | $15.60 | $14.03 | $15.89 | $13.89 |
| 2022-04-05 | $14.03 | $13.33 | $13.88 | $13.24 |
| 2022-04-06 | $13.33 | $12.13 | $12.56 | $11.81 |
| 2022-04-07 | $12.13 | $12.18 | $12.36 | $12.01 |
| 2022-04-08 | $12.13 | $11.67 | $12.13 | $11.12 |
| 2022-04-09 | $11.67 | $11.80 | $12.32 | $11.63 |
| 2022-04-10 | $11.81 | $12.04 | $12.04 | $11.47 |
| 2022-04-11 | $11.93 | $10.87 | $11.27 | $10.67 |
| 2022-04-12 | $10.87 | $11.14 | $11.38 | $10.66 |
| 2022-04-13 | $11.18 | $11.31 | $11.99 | $11.27 |
| 2022-04-14 | $11.19 | $10.87 | $11.07 | $10.51 |
| 2022-04-15 | $10.87 | $10.95 | $11.11 | $10.71 |
| 2022-04-16 | $10.95 | $10.95 | $11.27 | $10.66 |
| 2022-04-17 | $10.95 | $10.64 | $10.99 | $10.52 |
| 2022-04-18 | $10.66 | $10.67 | $10.69 | $10.57 |
| 2022-04-19 | $10.16 | $10.32 | $10.55 | $10.26 |
| 2022-04-20 | $10.32 | $9.94 | $10.49 | $9.85 |
| 2022-04-21 | $9.94 | $9.63 | $9.95 | $9.48 |
| 2022-04-22 | $9.63 | $9.52 | $9.73 | $9.15 |
| 2022-04-23 | $9.52 | $9.50 | $9.50 | $9.26 |
| 2022-04-24 | $9.47 | $9.83 | $10.14 | $9.43 |
| 2022-04-25 | $9.83 | $9.87 | $10.19 | $9.50 |
| 2022-04-26 | $9.84 | $9.47 | $9.57 | $9.05 |
| 2022-04-27 | $9.45 | $9.19 | $9.77 | $9.07 |
| 2022-04-28 | $9.19 | $9.26 | $9.38 | $8.92 |
| 2022-04-29 | $9.26 | $8.78 | $9.13 | $8.74 |
| 2022-04-30 | $8.78 | $8.11 | $8.69 | $7.90 |
| 2022-05-01 | $8.32 | $8.04 | $8.50 | $8.00 |
| 2022-05-02 | $8.04 | $8.09 | $8.20 | $7.93 |
| 2022-05-03 | $8.09 | $7.96 | $8.07 | $7.81 |
| 2022-05-04 | $7.96 | $8.02 | $8.41 | $7.94 |
| 2022-05-05 | $8.02 | $7.60 | $7.75 | $7.31 |
| 2022-05-06 | $7.60 | $7.45 | $7.53 | $7.27 |
| 2022-05-07 | $7.45 | $7.48 | $7.56 | $7.27 |
| 2022-05-08 | $7.48 | $7.18 | $7.49 | $7.11 |
| 2022-05-09 | $7.18 | $6.23 | $6.53 | $5.90 |
| 2022-05-10 | $6.18 | $6.34 | $6.68 | $6.11 |
| 2022-05-11 | $6.36 | $4.30 | $6.12 | $4.09 |
| 2022-05-12 | $4.30 | $3.85 | $4.57 | $3.44 |
| 2022-05-13 | $3.85 | $4.04 | $4.21 | $3.71 |
| 2022-05-14 | $4.04 | $4.12 | $4.30 | $3.91 |
| 2022-05-15 | $4.17 | $4.16 | $4.45 | $3.82 |
| 2022-05-16 | $4.16 | $4.01 | $4.22 | $3.79 |
| 2022-05-17 | $4.06 | $4.38 | $4.53 | $4.11 |
| 2022-05-18 | $4.38 | $4.42 | $4.59 | $3.96 |
| 2022-05-19 | $4.31 | $4.32 | $4.65 | $4.09 |
| 2022-05-20 | $4.32 | $4.32 | $4.50 | $4.13 |
| 2022-05-21 | $4.32 | $4.39 | $4.48 | $4.25 |
| 2022-05-22 | $4.39 | $4.34 | $4.73 | $4.12 |
| 2022-05-23 | $4.30 | $4.36 | $4.42 | $4.01 |
| 2022-05-24 | $4.31 | $4.34 | $4.53 | $4.21 |
| 2022-05-25 | $4.34 | $4.33 | $4.35 | $4.32 |
| 2022-05-26 | $4.17 | $3.90 | $4.07 | $3.51 |
| 2022-05-27 | $3.90 | $3.91 | $3.98 | $3.72 |
| 2022-05-28 | $3.91 | $3.63 | $4.10 | $3.53 |
| 2022-05-29 | $3.63 | $3.65 | $3.86 | $3.59 |
| 2022-05-30 | $3.65 | $3.97 | $4.07 | $3.91 |
| 2022-05-31 | $3.97 | $4.03 | $4.21 | $3.81 |
| 2022-06-01 | $4.03 | $3.89 | $4.00 | $3.62 |
| 2022-06-02 | $3.89 | $3.95 | $4.11 | $3.84 |
| 2022-06-03 | $3.95 | $3.54 | $4.04 | $3.44 |
| 2022-06-04 | $3.54 | $3.67 | $3.84 | $3.54 |
| 2022-06-05 | $3.67 | $3.70 | $3.75 | $3.61 |
| 2022-06-06 | $3.70 | $4.71 | $4.93 | $3.65 |
| 2022-06-07 | $4.73 | $4.82 | $5.10 | $4.29 |
| 2022-06-08 | $4.82 | $4.74 | $5.01 | $4.44 |
| 2022-06-09 | $4.74 | $5.14 | $5.33 | $4.63 |
| 2022-06-10 | $5.14 | $5.25 | $5.71 | $4.72 |
| 2022-06-11 | $5.25 | $5.15 | $5.21 | $4.77 |
| 2022-06-12 | $5.15 | $4.74 | $4.92 | $4.52 |
| 2022-06-13 | $4.76 | $3.69 | $4.02 | $3.28 |
| 2022-06-14 | $3.69 | $3.69 | $4.00 | $3.54 |
| 2022-06-15 | $3.69 | $3.95 | $4.06 | $3.75 |
| 2022-06-16 | $3.99 | $3.84 | $3.84 | $3.39 |
| 2022-06-17 | $3.77 | $3.62 | $3.82 | $3.43 |
| 2022-06-18 | $3.62 | $3.24 | $3.43 | $3.18 |
| 2022-06-19 | $3.40 | $3.22 | $3.85 | $3.16 |
| 2022-06-20 | $3.22 | $3.26 | $3.70 | $3.21 |
| 2022-06-21 | $3.29 | $3.62 | $3.73 | $3.31 |
| 2022-06-22 | $3.61 | $3.22 | $3.57 | $3.11 |
| 2022-06-23 | $3.22 | $3.48 | $3.72 | $3.36 |
| 2022-06-24 | $3.48 | $3.75 | $3.97 | $3.54 |
| 2022-06-25 | $3.76 | $3.72 | $3.84 | $3.59 |
| 2022-06-26 | $3.72 | $3.59 | $3.70 | $3.53 |
| 2022-06-27 | $3.59 | $3.60 | $3.98 | $3.51 |
| 2022-06-28 | $3.60 | $3.66 | $3.70 | $3.40 |
| 2022-06-29 | $3.66 | $3.41 | $3.60 | $3.31 |
| 2022-06-30 | $3.41 | $3.31 | $3.62 | $3.23 |
| 2022-07-01 | $3.31 | $3.22 | $3.46 | $3.14 |
| 2022-07-02 | $3.22 | $3.22 | $3.39 | $3.10 |
| 2022-07-03 | $3.22 | $3.48 | $3.64 | $3.17 |
| 2022-07-04 | $3.48 | $3.66 | $3.92 | $3.41 |
| 2022-07-05 | $3.66 | $3.43 | $3.72 | $3.36 |
| 2022-07-06 | $3.43 | $3.64 | $4.00 | $3.54 |
| 2022-07-07 | $3.64 | $3.80 | $3.87 | $3.74 |
| 2022-07-08 | $3.80 | $3.82 | $3.88 | $3.71 |
| 2022-07-09 | $3.82 | $3.85 | $3.86 | $3.81 |
| 2022-07-10 | $3.85 | $3.67 | $3.78 | $3.66 |
| 2022-07-11 | $3.67 | $3.49 | $3.58 | $3.42 |
| 2022-07-12 | $3.49 | $3.14 | $3.37 | $3.12 |
| 2022-07-13 | $3.14 | $3.29 | $3.52 | $3.27 |
| 2022-07-14 | $3.29 | $3.52 | $3.69 | $3.37 |
| 2022-07-15 | $3.54 | $3.62 | $3.67 | $3.48 |
| 2022-07-16 | $3.62 | $4.11 | $4.39 | $3.58 |
| 2022-07-17 | $4.11 | $4.12 | $4.20 | $3.93 |
| 2022-07-18 | $4.12 | $4.31 | $4.60 | $4.15 |
| 2022-07-19 | $4.31 | $4.87 | $5.05 | $4.47 |
| 2022-07-20 | $4.87 | $4.97 | $5.46 | $4.81 |
| 2022-07-21 | $4.97 | $5.00 | $5.02 | $4.33 |
| 2022-07-22 | $5.00 | $4.63 | $5.06 | $4.38 |
| 2022-07-23 | $4.63 | $4.58 | $4.90 | $4.47 |
| 2022-07-24 | $4.58 | $4.61 | $4.83 | $4.49 |
| 2022-07-25 | $4.61 | $4.20 | $4.43 | $4.16 |
| 2022-07-26 | $4.20 | $4.19 | $4.25 | $4.19 |
| 2022-07-27 | $4.19 | $4.62 | $4.82 | $4.39 |
| 2022-07-28 | $4.62 | $4.82 | $5.03 | $4.63 |
| 2022-07-29 | $4.82 | $4.71 | $4.87 | $4.71 |
| 2022-07-30 | $5.96 | $5.19 | $5.87 | $4.97 |
| 2022-07-31 | $5.19 | $5.00 | $5.14 | $4.85 |
| 2022-08-01 | $5.00 | $4.61 | $4.95 | $4.54 |
| 2022-08-02 | $4.61 | $4.60 | $5.06 | $4.44 |
| 2022-08-03 | $4.59 | $4.80 | $4.89 | $4.46 |
| 2022-08-04 | $4.82 | $4.77 | $4.89 | $4.62 |
| 2022-08-05 | $4.75 | $4.95 | $5.24 | $4.88 |
| 2022-08-06 | $4.95 | $4.96 | $4.99 | $4.79 |
| 2022-08-07 | $4.96 | $5.17 | $5.23 | $4.97 |
| 2022-08-08 | $5.12 | $5.22 | $5.34 | $5.10 |
| 2022-08-09 | $5.26 | $4.84 | $5.28 | $4.60 |
| 2022-08-10 | $4.84 | $5.27 | $5.30 | $5.01 |
| 2022-08-11 | $5.25 | $5.44 | $6.04 | $5.23 |
| 2022-08-12 | $5.44 | $5.52 | $5.75 | $5.48 |
| 2022-08-13 | $5.52 | $5.95 | $6.02 | $5.50 |
| 2022-08-14 | $5.97 | $5.69 | $5.96 | $5.64 |
| 2022-08-15 | $5.73 | $5.61 | $5.89 | $5.46 |
| 2022-08-16 | $5.61 | $5.40 | $5.70 | $5.39 |
| 2022-08-17 | $5.40 | $5.48 | $5.67 | $5.19 |
| 2022-08-18 | $5.48 | $5.50 | $5.66 | $5.10 |
| 2022-08-19 | $5.50 | $4.65 | $5.21 | $4.56 |
| 2022-08-20 | $4.57 | $4.49 | $4.69 | $4.41 |
| 2022-08-21 | $4.49 | $4.66 | $4.78 | $4.47 |
| 2022-08-22 | $4.66 | $4.44 | $4.79 | $4.39 |
| 2022-08-23 | $4.43 | $4.61 | $4.76 | $4.43 |
| 2022-08-24 | $4.58 | $4.70 | $4.70 | $4.53 |
| 2022-08-25 | $4.70 | $4.95 | $5.01 | $4.73 |
| 2022-08-26 | $4.90 | $4.88 | $4.90 | $4.85 |
| 2022-08-27 | $4.27 | $4.33 | $4.41 | $4.20 |
| 2022-08-28 | $4.33 | $4.18 | $4.20 | $4.04 |
| 2022-08-29 | $4.18 | $4.48 | $4.66 | $4.44 |
| 2022-08-30 | $4.48 | $4.28 | $4.53 | $4.23 |
| 2022-08-31 | $4.28 | $4.36 | $4.46 | $4.21 |
| 2022-09-01 | $4.36 | $4.36 | $4.45 | $4.21 |
| 2022-09-02 | $4.33 | $4.29 | $4.41 | $4.25 |
| 2022-09-03 | $4.28 | $4.21 | $4.34 | $4.07 |
| 2022-09-04 | $4.23 | $4.16 | $4.28 | $4.08 |
| 2022-09-05 | $4.16 | $4.16 | $4.20 | $4.08 |
| 2022-09-06 | $4.16 | $4.00 | $4.00 | $3.89 |
| 2022-09-07 | $4.00 | $3.97 | $4.14 | $3.75 |
| 2022-09-08 | $3.97 | $3.94 | $4.11 | $3.91 |
| 2022-09-09 | $3.94 | $4.10 | $4.54 | $4.03 |
| 2022-09-10 | $4.14 | $4.20 | $4.31 | $4.14 |
| 2022-09-11 | $4.18 | $4.40 | $4.43 | $4.16 |
| 2022-09-12 | $4.41 | $4.08 | $4.36 | $4.04 |
| 2022-09-13 | $4.10 | $3.83 | $3.88 | $3.65 |
| 2022-09-14 | $3.82 | $3.98 | $4.17 | $3.88 |
| 2022-09-15 | $3.97 | $3.64 | $4.18 | $3.64 |
| 2022-09-16 | $3.65 | $3.64 | $3.70 | $3.58 |
| 2022-09-17 | $3.69 | $4.19 | $4.30 | $3.70 |
| 2022-09-18 | $4.19 | $3.82 | $4.14 | $3.81 |
| 2022-09-19 | $3.82 | $3.90 | $4.04 | $3.80 |
| 2022-09-20 | $3.90 | $3.72 | $3.92 | $3.63 |
| 2022-09-21 | $3.71 | $3.75 | $3.76 | $3.69 |
| 2022-09-22 | $3.49 | $3.62 | $3.93 | $3.42 |
| 2022-09-23 | $3.62 | $3.48 | $3.62 | $3.44 |
| 2022-09-24 | $3.47 | $3.44 | $3.51 | $3.42 |
Turg
Robonomics.network Crypto Market
| Paar | Vahetus |
|---|---|
| XRT/ETH | bilaxy |
| XRT/ETH | bitz |
| XRT/USDT | bkex |
| XRT/ETH | coinsbit |
| XRT/USD | coinsbit |
| XRT/BTC | huobikorea |
| XRT/ETH | huobikorea |
| XRT/USDT | huobikorea |
| XRT/BTC | huobipro |
| XRT/ETH | huobipro |
| XRT/USDT | huobipro |
| XRT/ETH | stocksexchange |
| XRT/WETH | uniswapv2 |
Description
Robonomics.network Crypto ICO Description
Airalab Robonomics Network enables direct robot-to-robot and robot-to-human communication by creating a marketplace of robot liability contracts. The protocol makes it possible to connect a variety of different robots to the market of robots' liabilities existing on Ethereum for the direct sale of data from robot sensors, ordering of logistics services, and organization ordering of personalized products by fully automated enterprises. It is an open-source protocol that it's launching on the Ethereum network.
Tehnoloogia
Robonomics.network Crypto Technology
Sorry, detailed technology about Robonomics.network is not currently available
Funktsioonid
Robonomics.network Crypto Features
Sorry, detailed features about Robonomics.network is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine