ROX Coin Values ROX
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareRobotina Crypto Coin Rank 529
Website
White Paper
303,758,412 ROX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Robotina
Robotina valuesUSD Price $ 0.0175
$ 0.0175
Robotina BTC Price 0.00000189
0.00000189
Robotina 24h Vol $ 844
$ 844
Robotina Market Cap $ 5,305,705
$ 5,305,705
24h Vol
0 BTC 1 H
-0.29 %
24 H
0.29 %
7 d
2.58 %
Today Robotina price in US dollars is currently
0.0175
USD, and if converted to Bitcoin is
0.00000189
BTC. A total of 303,758,412 ROX are currently circulating in the Market. Robotina price is currently experiencing a change of 0.29 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Robotina have been traded on Crypto Exchanges. Get Robotina's progress by adding it to your favourites and creating a free portfolio.
ROX Charts
Robotina Price Charts
ROX High/Low Price Chart
Robotina Price High/Low Price Chart
Historical Data
Robotina Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.006499 | $0.006089 | $0.007276 | $0.005553 |
| 2021-10-17 | $0.006089 | $0.005779 | $0.008515 | $0.0046230 |
| 2021-10-18 | $0.005770 | $0.005282 | $0.006781 | $0.0037460 |
| 2021-10-19 | $0.005282 | $0.005157 | $0.008530 | $0.0035280 |
| 2021-10-20 | $0.005157 | $0.0049950 | $0.006285 | $0.0037460 |
| 2021-10-21 | $0.0049950 | $0.005322 | $0.006094 | $0.0042660 |
| 2021-10-22 | $0.005322 | $0.0044490 | $0.005561 | $0.0043690 |
| 2021-10-23 | $0.0044490 | $0.005791 | $0.005833 | $0.0041660 |
| 2021-10-24 | $0.005795 | $0.0048540 | $0.005670 | $0.0044870 |
| 2021-10-25 | $0.0048580 | $0.005866 | $0.005866 | $0.005022 |
| 2021-10-26 | $0.005866 | $0.006208 | $0.006208 | $0.005670 |
| 2021-10-27 | $0.006195 | $0.0047450 | $0.005931 | $0.0043500 |
| 2021-10-28 | $0.0047090 | $0.005703 | $0.005703 | $0.005146 |
| 2021-10-29 | $0.005703 | $0.005875 | $0.005875 | $0.005875 |
| 2021-10-30 | $0.005875 | $0.009271 | $0.009271 | $0.005735 |
| 2021-10-31 | $0.009296 | $0.009867 | $0.0111100 | $0.008580 |
| 2021-11-01 | $0.009867 | $0.008127 | $0.0114100 | $0.007392 |
| 2021-11-02 | $0.008127 | $0.007854 | $0.0118500 | $0.007854 |
| 2021-11-03 | $0.007854 | $0.007597 | $0.0112800 | $0.006815 |
| 2021-11-04 | $0.007597 | $0.007486 | $0.0119800 | $0.006715 |
| 2021-11-05 | $0.007486 | $0.008915 | $0.008960 | $0.007392 |
| 2021-11-06 | $0.008915 | $0.007912 | $0.008998 | $0.007234 |
| 2021-11-07 | $0.007912 | $0.008311 | $0.009003 | $0.006926 |
| 2021-11-08 | $0.008311 | $0.007698 | $0.009574 | $0.007698 |
| 2021-11-09 | $0.007698 | $0.007382 | $0.007571 | $0.007382 |
| 2021-11-10 | $0.007382 | $0.007227 | $0.007413 | $0.007227 |
| 2021-11-11 | $0.007227 | $0.006612 | $0.007792 | $0.005195 |
| 2021-11-12 | $0.006612 | $0.006116 | $0.008357 | $0.006116 |
| 2021-11-13 | $0.006116 | $0.006829 | $0.006829 | $0.006086 |
| 2021-11-14 | $0.006829 | $0.005413 | $0.006801 | $0.005413 |
| 2021-11-15 | $0.005414 | $0.005519 | $0.005975 | $0.005337 |
| 2021-11-16 | $0.005519 | $0.005094 | $0.005894 | $0.005094 |
| 2021-11-17 | $0.005094 | $0.005194 | $0.005194 | $0.005194 |
| 2021-11-18 | $0.005191 | $0.0048380 | $0.0048380 | $0.0048380 |
| 2021-11-19 | $0.0048380 | $0.006449 | $0.008427 | $0.005202 |
| 2021-11-20 | $0.006449 | $0.007021 | $0.008390 | $0.005564 |
| 2021-11-21 | $0.007021 | $0.006397 | $0.006781 | $0.0048190 |
| 2021-11-22 | $0.006397 | $0.005727 | $0.006136 | $0.005686 |
| 2021-11-23 | $0.005727 | $0.006967 | $0.006967 | $0.006096 |
| 2021-11-24 | $0.006946 | $0.006477 | $0.006818 | $0.005668 |
| 2021-11-25 | $0.006493 | $0.007192 | $0.008051 | $0.006604 |
| 2021-11-26 | $0.007193 | $0.007074 | $0.007074 | $0.006428 |
| 2021-11-27 | $0.007074 | $0.005453 | $0.007176 | $0.005453 |
| 2021-11-28 | $0.005453 | $0.007306 | $0.007306 | $0.0048570 |
| 2021-11-29 | $0.007306 | $0.007562 | $0.007562 | $0.005383 |
| 2021-11-30 | $0.007562 | $0.007086 | $0.007873 | $0.006252 |
| 2021-12-01 | $0.007086 | $0.006423 | $0.007799 | $0.005184 |
| 2021-12-02 | $0.006423 | $0.006763 | $0.006763 | $0.005095 |
| 2021-12-03 | $0.006772 | $0.007131 | $0.007131 | $0.005907 |
| 2021-12-04 | $0.007131 | $0.006927 | $0.006927 | $0.005739 |
| 2021-12-05 | $0.006970 | $0.006921 | $0.007088 | $0.005872 |
| 2021-12-06 | $0.006932 | $0.007182 | $0.007182 | $0.006094 |
| 2021-12-07 | $0.007189 | $0.007025 | $0.007111 | $0.005344 |
| 2021-12-08 | $0.007025 | $0.007104 | $0.007237 | $0.005106 |
| 2021-12-09 | $0.007104 | $0.005099 | $0.006579 | $0.0049340 |
| 2021-12-10 | $0.005099 | $0.006361 | $0.006361 | $0.0046830 |
| 2021-12-11 | $0.006361 | $0.005930 | $0.006666 | $0.005930 |
| 2021-12-12 | $0.005929 | $0.006744 | $0.006744 | $0.005999 |
| 2021-12-13 | $0.006741 | $0.005943 | $0.006170 | $0.0043530 |
| 2021-12-14 | $0.005943 | $0.005797 | $0.006068 | $0.0044450 |
| 2021-12-15 | $0.005793 | $0.006030 | $0.006030 | $0.006030 |
| 2021-12-16 | $0.006030 | $0.005945 | $0.005945 | $0.005945 |
| 2021-12-17 | $0.005936 | $0.005815 | $0.005815 | $0.005815 |
| 2021-12-18 | $0.005815 | $0.005948 | $0.005948 | $0.005948 |
| 2021-12-19 | $0.005943 | $0.005494 | $0.005887 | $0.0045130 |
| 2021-12-20 | $0.005494 | $0.005506 | $0.005506 | $0.005506 |
| 2021-12-21 | $0.005524 | $0.005630 | $0.005630 | $0.005630 |
| 2021-12-22 | $0.005625 | $0.005576 | $0.005576 | $0.005576 |
| 2021-12-23 | $0.005574 | $0.005757 | $0.005757 | $0.005757 |
| 2021-12-24 | $0.005757 | $0.005829 | $0.005829 | $0.0046550 |
| 2021-12-25 | $0.005829 | $0.005958 | $0.005958 | $0.0047260 |
| 2021-12-26 | $0.005941 | $0.005282 | $0.005933 | $0.0045100 |
| 2021-12-27 | $0.005282 | $0.005653 | $0.005653 | $0.005249 |
| 2021-12-28 | $0.005653 | $0.0049320 | $0.005311 | $0.0042110 |
| 2021-12-29 | $0.0049320 | $0.0047050 | $0.0047050 | $0.0040170 |
| 2021-12-30 | $0.0047180 | $0.0023740 | $0.0048230 | $0.0023740 |
| 2021-12-31 | $0.0023740 | $0.0023920 | $0.0044160 | $0.0023550 |
| 2022-01-01 | $0.0023890 | $0.0026380 | $0.0041450 | $0.0024490 |
| 2022-01-02 | $0.0026380 | $0.0026380 | $0.0026390 | $0.0026350 |
| 2022-01-03 | $0.0026820 | $0.0024470 | $0.0037280 | $0.0019200 |
| 2022-01-04 | $0.0024470 | $0.0034070 | $0.0037480 | $0.0022710 |
| 2022-01-05 | $0.0034070 | $0.0021930 | $0.0031830 | $0.0021930 |
| 2022-01-06 | $0.0021930 | $0.0027250 | $0.0027250 | $0.0015330 |
| 2022-01-07 | $0.0027250 | $0.005424 | $0.006063 | $0.0015320 |
| 2022-01-08 | $0.005434 | $0.0044670 | $0.005237 | $0.0044670 |
| 2022-01-09 | $0.0044670 | $0.0046950 | $0.005987 | $0.0045690 |
| 2022-01-10 | $0.0046950 | $0.005890 | $0.005952 | $0.0045950 |
| 2022-01-11 | $0.005890 | $0.006115 | $0.006180 | $0.0049830 |
| 2022-01-12 | $0.006124 | $0.005262 | $0.006409 | $0.005228 |
| 2022-01-13 | $0.005262 | $0.0049610 | $0.006452 | $0.0049610 |
| 2022-01-14 | $0.0049610 | $0.005295 | $0.006388 | $0.005064 |
| 2022-01-15 | $0.005295 | $0.005326 | $0.006424 | $0.005326 |
| 2022-01-16 | $0.005326 | $0.005311 | $0.005328 | $0.005311 |
| 2022-01-17 | $0.006465 | $0.005940 | $0.006197 | $0.005137 |
| 2022-01-18 | $0.005940 | $0.0044620 | $0.005854 | $0.0042400 |
| 2022-01-19 | $0.0044580 | $0.005840 | $0.005840 | $0.0043570 |
| 2022-01-20 | $0.005830 | $0.005671 | $0.005671 | $0.0045300 |
| 2022-01-21 | $0.005675 | $0.0048570 | $0.0048570 | $0.0041630 |
| 2022-01-22 | $0.0048570 | $0.0035460 | $0.0045590 | $0.0033770 |
| 2022-01-23 | $0.0035460 | $0.0038890 | $0.0048040 | $0.0033550 |
| 2022-01-24 | $0.0038890 | $0.0046160 | $0.0046160 | $0.0037370 |
| 2022-01-25 | $0.0046160 | $0.0046490 | $0.0046490 | $0.0046490 |
| 2022-01-26 | $0.0046490 | $0.0046310 | $0.0046560 | $0.0046250 |
| 2022-01-27 | $0.0046570 | $0.0045850 | $0.0045850 | $0.0037120 |
| 2022-01-28 | $0.0045850 | $0.0031070 | $0.0048140 | $0.0031070 |
| 2022-01-29 | $0.0031070 | $0.0040270 | $0.0048840 | $0.0021820 |
| 2022-01-30 | $0.0040350 | $0.0044780 | $0.0048940 | $0.0036450 |
| 2022-01-31 | $0.0044780 | $0.0036350 | $0.0044860 | $0.0036340 |
| 2022-02-02 | $0.0022600 | $0.0021450 | $0.0044240 | $0.0018230 |
| 2022-02-03 | $0.0021450 | $0.0026790 | $0.0026790 | $0.0018480 |
| 2022-02-04 | $0.0026970 | $0.0015290 | $0.0029970 | $0.0015290 |
| 2022-02-05 | $0.0015290 | $0.0015180 | $0.0015290 | $0.0015170 |
| 2022-02-06 | $0.0015380 | $0.0015590 | $0.0027210 | $0.0015590 |
| 2022-02-07 | $0.0015590 | $0.0018260 | $0.0046920 | $0.0016060 |
| 2022-02-08 | $0.0018220 | $0.0027450 | $0.0028070 | $0.0018090 |
| 2022-02-09 | $0.0027450 | $0.0019480 | $0.0028570 | $0.0019480 |
| 2022-02-10 | $0.0019480 | $0.0018760 | $0.0026750 | $0.0018450 |
| 2022-02-11 | $0.0018760 | $0.0019040 | $0.0033680 | $0.0017870 |
| 2022-02-12 | $0.0019040 | $0.0019260 | $0.0026270 | $0.0018970 |
| 2022-02-13 | $0.0019260 | $0.0019210 | $0.0019270 | $0.0019190 |
| 2022-02-14 | $0.0017520 | $0.0017590 | $0.0023160 | $0.0017590 |
| 2022-02-15 | $0.0017590 | $0.0019110 | $0.0025490 | $0.0019110 |
| 2022-02-16 | $0.0019110 | $0.0020310 | $0.0026560 | $0.0018750 |
| 2022-02-17 | $0.0020310 | $0.0024600 | $0.0024600 | $0.0018810 |
| 2022-02-18 | $0.0024600 | $0.0013070 | $0.0023640 | $0.0012790 |
| 2022-02-19 | $0.0013070 | $0.0014100 | $0.0017970 | $0.0012990 |
| 2022-02-20 | $0.0014100 | $0.0013650 | $0.0018370 | $0.0013120 |
| 2022-02-21 | $0.0013650 | $0.0013580 | $0.0013650 | $0.0013550 |
| 2022-02-22 | $0.0015680 | $0.0017680 | $0.0025070 | $0.0016100 |
| 2022-02-23 | $0.0017680 | $0.0025810 | $0.0025810 | $0.0017290 |
| 2022-02-24 | $0.0025810 | $0.0029850 | $0.0041530 | $0.0018430 |
| 2022-02-25 | $0.0029880 | $0.0030460 | $0.0031840 | $0.0030460 |
| 2022-02-26 | $0.0030460 | $0.0030310 | $0.0030580 | $0.0022800 |
| 2022-02-27 | $0.0030310 | $0.0028790 | $0.0028790 | $0.0028530 |
| 2022-02-28 | $0.0028790 | $0.0032120 | $0.0032120 | $0.0032120 |
| 2022-03-01 | $0.0032120 | $0.0032740 | $0.0032740 | $0.0032740 |
| 2022-03-02 | $0.0032740 | $0.0026540 | $0.0044240 | $0.0026250 |
| 2022-03-03 | $0.0026540 | $0.0032620 | $0.0034030 | $0.0019290 |
| 2022-03-04 | $0.0032590 | $0.0029630 | $0.0030160 | $0.0017830 |
| 2022-03-05 | $0.0029630 | $0.0029540 | $0.0029640 | $0.0029520 |
| 2022-03-06 | $0.0029860 | $0.0028590 | $0.0028590 | $0.0028590 |
| 2022-03-07 | $0.0028590 | $0.0027960 | $0.0027960 | $0.0027960 |
| 2022-03-08 | $0.0027960 | $0.0027080 | $0.0028890 | $0.0027080 |
| 2022-03-09 | $0.0027080 | $0.0030060 | $0.0043730 | $0.0028700 |
| 2022-03-10 | $0.0030060 | $0.0028700 | $0.0028700 | $0.0023480 |
| 2022-03-11 | $0.0028700 | $0.0028130 | $0.0028130 | $0.0028130 |
| 2022-03-12 | $0.0028130 | $0.0028330 | $0.0028330 | $0.0028330 |
| 2022-03-13 | $0.0028270 | $0.0027690 | $0.0027690 | $0.0022650 |
| 2022-03-14 | $0.0027690 | $0.0028510 | $0.0028510 | $0.0028510 |
| 2022-03-15 | $0.0028510 | $0.0026200 | $0.0028820 | $0.0023310 |
| 2022-03-16 | $0.0026200 | $0.0030530 | $0.0030530 | $0.0027750 |
| 2022-03-17 | $0.0030530 | $0.0025050 | $0.0030960 | $0.0025050 |
| 2022-03-18 | $0.0025050 | $0.0026180 | $0.0032350 | $0.0026180 |
| 2022-03-19 | $0.0026180 | $0.0032480 | $0.0032480 | $0.0026280 |
| 2022-03-20 | $0.0032480 | $0.0031470 | $0.0031470 | $0.0020310 |
| 2022-03-21 | $0.0031470 | $0.0024610 | $0.0031850 | $0.0023160 |
| 2022-03-22 | $0.0024610 | $0.0025550 | $0.0032680 | $0.0024060 |
| 2022-03-23 | $0.0025550 | $0.0027640 | $0.0033410 | $0.0026120 |
| 2022-03-24 | $0.0027640 | $0.0034240 | $0.0034240 | $0.0028330 |
| 2022-03-25 | $0.0034240 | $0.0028560 | $0.0034140 | $0.0028250 |
| 2022-03-26 | $0.0028560 | $0.0028320 | $0.0034610 | $0.0028320 |
| 2022-03-27 | $0.0028320 | $0.0029010 | $0.0036260 | $0.0029010 |
| 2022-03-28 | $0.0029010 | $0.0033340 | $0.0036680 | $0.0026010 |
| 2022-03-29 | $0.0033340 | $0.0033010 | $0.0034030 | $0.0026540 |
| 2022-03-30 | $0.0033010 | $0.0024030 | $0.0032840 | $0.0024030 |
| 2022-03-31 | $0.0024030 | $0.0023310 | $0.0025610 | $0.0023310 |
| 2022-04-01 | $0.0023310 | $0.0024540 | $0.0026950 | $0.0024540 |
| 2022-04-02 | $0.0024540 | $0.0024460 | $0.0026870 | $0.0024460 |
| 2022-04-03 | $0.0024460 | $0.0021840 | $0.0027480 | $0.0016560 |
| 2022-04-04 | $0.0021840 | $0.0027460 | $0.0027460 | $0.0021820 |
| 2022-04-05 | $0.0027460 | $0.0017030 | $0.0026570 | $0.0016350 |
| 2022-04-06 | $0.0017030 | $0.0023130 | $0.0023130 | $0.0014890 |
| 2022-04-07 | $0.0023130 | $0.0020340 | $0.0023570 | $0.0020340 |
| 2022-04-08 | $0.0020340 | $0.0020120 | $0.0023310 | $0.0020120 |
| 2022-04-09 | $0.0020120 | $0.0016950 | $0.0024120 | $0.0016950 |
| 2022-04-10 | $0.0016950 | $0.0015110 | $0.0023790 | $0.0015110 |
| 2022-04-11 | $0.0015050 | $0.0015490 | $0.0022350 | $0.0014000 |
| 2022-04-12 | $0.0015490 | $0.0022410 | $0.0023620 | $0.0015140 |
| 2022-04-13 | $0.0022410 | $0.0018090 | $0.0024320 | $0.0015590 |
| 2022-04-14 | $0.0018090 | $0.0023570 | $0.0023570 | $0.0017530 |
| 2022-04-15 | $0.0023570 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2022-04-16 | $0.0023720 | $0.0017440 | $0.0023870 | $0.0014690 |
| 2022-04-17 | $0.0017440 | $0.0014940 | $0.0023010 | $0.0014940 |
| 2022-04-18 | $0.0014940 | $0.0014920 | $0.0014950 | $0.0014890 |
| 2022-04-19 | $0.0015590 | $0.0015820 | $0.0023890 | $0.0015820 |
| 2022-04-20 | $0.0015820 | $0.0018160 | $0.0024010 | $0.0015390 |
| 2022-04-21 | $0.0018160 | $0.0024470 | $0.0024470 | $0.0017610 |
| 2022-04-22 | $0.0024470 | $0.0019260 | $0.0024300 | $0.0019260 |
| 2022-04-23 | $0.0019260 | $0.0024060 | $0.0024060 | $0.0019070 |
| 2022-04-24 | $0.0024060 | $0.0020460 | $0.0023960 | $0.0020160 |
| 2022-04-25 | $0.0020460 | $0.0021050 | $0.0024650 | $0.0020740 |
| 2022-04-26 | $0.0021050 | $0.0018820 | $0.0022480 | $0.0018260 |
| 2022-04-27 | $0.0018820 | $0.0014450 | $0.0019650 | $0.0014450 |
| 2022-04-28 | $0.0014450 | $0.0014980 | $0.0020260 | $0.0014680 |
| 2022-04-29 | $0.0014980 | $0.0015490 | $0.0019160 | $0.0014370 |
| 2022-04-30 | $0.0015490 | $0.0013910 | $0.0015000 | $0.0013910 |
| 2022-05-01 | $0.0013910 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2022-05-02 | $0.0014410 | $0.0014570 | $0.0019710 | $0.0014570 |
| 2022-05-03 | $0.0014570 | $0.0019190 | $0.0019190 | $0.0014180 |
| 2022-05-04 | $0.0019190 | $0.0015000 | $0.0020290 | $0.0015000 |
| 2022-05-05 | $0.0015000 | $0.0014030 | $0.0018980 | $0.0014030 |
| 2022-05-06 | $0.0014010 | $0.0012650 | $0.0013730 | $0.0012650 |
| 2022-05-07 | $0.0012650 | $0.0012390 | $0.0012650 | $0.0012390 |
| 2022-05-08 | $0.0012390 | $0.0011840 | $0.0015110 | $0.0011840 |
| 2022-05-09 | $0.0011840 | $0.0011380 | $0.0015170 | $0.0010490 |
| 2022-05-10 | $0.0011380 | $0.0015920 | $0.0016160 | $0.0010770 |
| 2022-05-11 | $0.0015920 | $0.0009970 | $0.0014130 | $0.0009770 |
| 2022-05-12 | $0.0009970 | $0.0012690 | $0.0019330 | $0.0009370 |
| 2022-05-13 | $0.0012690 | $0.0013640 | $0.0019860 | $0.0013040 |
| 2022-05-14 | $0.0013640 | $0.0015410 | $0.0020330 | $0.0013970 |
| 2022-05-15 | $0.0015410 | $0.0013930 | $0.0021220 | $0.0013720 |
| 2022-05-16 | $0.0013930 | $0.0013330 | $0.0020000 | $0.0013130 |
| 2022-05-17 | $0.0013330 | $0.0013380 | $0.0020700 | $0.0013380 |
| 2022-05-18 | $0.0013370 | $0.0013380 | $0.0013380 | $0.0012230 |
| 2022-05-19 | $0.0013380 | $0.0013120 | $0.0015340 | $0.0013120 |
| 2022-05-20 | $0.0013120 | $0.0012720 | $0.0014870 | $0.0012720 |
| 2022-05-21 | $0.0012720 | $0.0012820 | $0.0014990 | $0.0012820 |
| 2022-05-22 | $0.0012820 | $0.0010210 | $0.0015510 | $0.0010000 |
| 2022-05-23 | $0.0010210 | $0.0009460 | $0.0013790 | $0.0009460 |
| 2022-05-24 | $0.0009460 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2022-05-25 | $0.0009490 | $0.0009700 | $0.0009700 | $0.0009320 |
| 2022-05-26 | $0.0009700 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2022-05-27 | $0.0008960 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-05-28 | $0.0008620 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2022-05-29 | $0.0008950 | $0.0009060 | $0.0011780 | $0.0009060 |
| 2022-05-30 | $0.0009060 | $0.0009990 | $0.0012980 | $0.0009990 |
| 2022-05-31 | $0.0009990 | $0.0010480 | $0.0013000 | $0.0009700 |
| 2022-06-01 | $0.0010480 | $0.0009840 | $0.0012030 | $0.0009840 |
| 2022-06-02 | $0.0009810 | $0.0011920 | $0.0011920 | $0.0009900 |
| 2022-06-03 | $0.0011920 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2022-06-04 | $0.0011530 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2022-06-05 | $0.0011720 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2022-06-06 | $0.0011730 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2022-06-07 | $0.0012080 | $0.0010150 | $0.0012690 | $0.0009790 |
| 2022-06-08 | $0.0010150 | $0.0010930 | $0.0012540 | $0.0010030 |
| 2022-06-09 | $0.0010930 | $0.0013590 | $0.0013590 | $0.0010010 |
| 2022-06-10 | $0.0013590 | $0.0009140 | $0.0012620 | $0.0008800 |
| 2022-06-11 | $0.0009140 | $0.0009030 | $0.0011480 | $0.0008420 |
| 2022-06-12 | $0.0009030 | $0.0007890 | $0.0010760 | $0.0007890 |
| 2022-06-13 | $0.0007890 | $0.0008830 | $0.0008830 | $0.0006050 |
| 2022-06-14 | $0.0008830 | $0.0007840 | $0.0008810 | $0.0006640 |
| 2022-06-15 | $0.0007840 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2022-06-16 | $0.0008040 | $0.0005770 | $0.0007480 | $0.0005660 |
| 2022-06-17 | $0.0005760 | $0.0007600 | $0.0007600 | $0.0005860 |
| 2022-06-18 | $0.0007600 | $0.0006560 | $0.0006960 | $0.0005470 |
| 2022-06-19 | $0.0006560 | $0.0008230 | $0.0008230 | $0.0007440 |
| 2022-06-20 | $0.0008230 | $0.0008790 | $0.0018030 | $0.0006760 |
| 2022-06-21 | $0.0008790 | $0.0015750 | $0.0015750 | $0.0008210 |
| 2022-06-22 | $0.0015750 | $0.0013630 | $0.0014680 | $0.0007860 |
| 2022-06-23 | $0.0013630 | $0.0012580 | $0.0014860 | $0.0008350 |
| 2022-06-24 | $0.0012580 | $0.0024360 | $0.0024360 | $0.0009670 |
| 2022-06-25 | $0.0024360 | $0.0024700 | $0.0024700 | $0.0014270 |
| 2022-06-26 | $0.0024700 | $0.0031510 | $0.0031510 | $0.0014500 |
| 2022-06-27 | $0.0031510 | $0.0024410 | $0.0031320 | $0.0016670 |
| 2022-06-28 | $0.0024410 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2022-06-29 | $0.0023420 | $0.0028900 | $0.0028900 | $0.0022520 |
| 2022-06-30 | $0.0028900 | $0.0028260 | $0.0028260 | $0.0021490 |
| 2022-07-01 | $0.0028130 | $0.0027510 | $0.0027830 | $0.0013230 |
| 2022-07-02 | $0.0027510 | $0.0027710 | $0.0027710 | $0.0027710 |
| 2022-07-03 | $0.0027710 | $0.0030260 | $0.0030260 | $0.0014270 |
| 2022-07-04 | $0.0030260 | $0.0032420 | $0.0032420 | $0.0020700 |
| 2022-07-05 | $0.0032420 | $0.0031920 | $0.0031920 | $0.0031920 |
| 2022-07-06 | $0.0031920 | $0.0033190 | $0.0033430 | $0.0021340 |
| 2022-07-07 | $0.0033190 | $0.0035490 | $0.0035490 | $0.0023500 |
| 2022-07-08 | $0.0035490 | $0.0034840 | $0.0034840 | $0.0034840 |
| 2022-07-09 | $0.0034840 | $0.0034910 | $0.0034910 | $0.0034910 |
| 2022-07-10 | $0.0034910 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2022-07-11 | $0.0033500 | $0.0031570 | $0.0031570 | $0.0031470 |
| 2022-07-12 | $0.0031560 | $0.0030290 | $0.0030290 | $0.0029880 |
| 2022-07-13 | $0.0030290 | $0.0032550 | $0.0032550 | $0.0032550 |
| 2022-07-14 | $0.0032550 | $0.0033990 | $0.0034820 | $0.0019080 |
| 2022-07-15 | $0.0033990 | $0.0035090 | $0.0035090 | $0.0035090 |
| 2022-07-16 | $0.0035090 | $0.0038650 | $0.0038650 | $0.0038650 |
| 2022-07-17 | $0.0038650 | $0.0038800 | $0.0039070 | $0.0024080 |
| 2022-07-18 | $0.0038800 | $0.0045920 | $0.0045920 | $0.0045920 |
| 2022-07-19 | $0.0045920 | $0.0045060 | $0.0045060 | $0.0044750 |
| 2022-07-20 | $0.0045060 | $0.0044430 | $0.0044430 | $0.0044430 |
| 2022-07-21 | $0.2267000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2022-07-22 | $0.2260000 | $0.2214000 | $0.2214000 | $0.2214000 |
| 2022-07-23 | $0.0044840 | $0.005562 | $0.005562 | $0.0045240 |
| 2022-07-24 | $0.005562 | $0.0044740 | $0.005736 | $0.0030520 |
| 2022-07-25 | $0.2204000 | $0.2079000 | $0.2079000 | $0.2079000 |
| 2022-07-26 | $0.0040260 | $0.0039140 | $0.0040590 | $0.0038990 |
| 2022-07-27 | $0.0039140 | $0.0041410 | $0.0044200 | $0.0035190 |
| 2022-07-28 | $0.0041410 | $0.0043150 | $0.0043660 | $0.0032960 |
| 2022-07-29 | $0.0043150 | $0.0034450 | $0.0043060 | $0.0032720 |
| 2022-07-30 | $0.0034450 | $0.0033780 | $0.0033950 | $0.0033780 |
| 2022-07-31 | $0.0033780 | $0.0033420 | $0.0033420 | $0.0033420 |
| 2022-08-01 | $0.0033420 | $0.0032450 | $0.0032450 | $0.0032450 |
| 2022-08-02 | $0.0032450 | $0.0032460 | $0.0032460 | $0.0032460 |
| 2022-08-03 | $0.0032460 | $0.0036420 | $0.0036420 | $0.0030750 |
| 2022-08-04 | $0.0036420 | $0.0043410 | $0.0043410 | $0.0031360 |
| 2022-08-05 | $0.0043410 | $0.0046890 | $0.0046890 | $0.0046890 |
| 2022-08-06 | $0.0046890 | $0.0042270 | $0.0045650 | $0.0042270 |
| 2022-08-07 | $0.2241000 | $0.2262000 | $0.2262000 | $0.2262000 |
| 2022-08-08 | $0.0042510 | $0.0044450 | $0.0044450 | $0.0044450 |
| 2022-08-09 | $0.0044450 | $0.0034240 | $0.0042590 | $0.0027250 |
| 2022-08-10 | $0.2260000 | $0.2338000 | $0.2338000 | $0.2338000 |
| 2022-08-11 | $0.0037270 | $0.0037810 | $0.0037810 | $0.0022570 |
| 2022-08-12 | $0.2337000 | $0.2383000 | $0.2383000 | $0.2383000 |
| 2022-08-13 | $0.0039380 | $0.0039840 | $0.0039840 | $0.0031710 |
| 2022-08-14 | $0.0039880 | $0.0037560 | $0.0038910 | $0.0024970 |
| 2022-08-15 | $0.0037560 | $0.0034190 | $0.0036850 | $0.0016150 |
| 2022-08-16 | $0.0034190 | $0.0033790 | $0.0033790 | $0.0033790 |
| 2022-08-17 | $0.0033790 | $0.0016690 | $0.0033010 | $0.0016690 |
| 2022-08-18 | $0.0016690 | $0.0033050 | $0.0033230 | $0.0016800 |
| 2022-08-19 | $0.2264000 | $0.2033000 | $0.2033000 | $0.2033000 |
| 2022-08-20 | $0.0028800 | $0.0018930 | $0.0031720 | $0.0018930 |
| 2022-08-21 | $0.0018910 | $0.0030740 | $0.0030740 | $0.0015210 |
| 2022-08-22 | $0.0030740 | $0.0030540 | $0.0030870 | $0.0030540 |
| 2022-08-23 | $0.0030540 | $0.0019140 | $0.0031300 | $0.0017810 |
| 2022-08-24 | $0.0019140 | $0.0023190 | $0.0023190 | $0.0017890 |
| 2022-08-25 | $0.0023190 | $0.0022390 | $0.0023740 | $0.0018650 |
| 2022-08-26 | $0.0022390 | $0.0022320 | $0.0022390 | $0.0022310 |
| 2022-08-27 | $0.0022920 | $0.0022520 | $0.0022670 | $0.0016550 |
| 2022-08-28 | $0.0022520 | $0.0015690 | $0.0021680 | $0.0015260 |
| 2022-08-29 | $0.0015690 | $0.0021580 | $0.0023290 | $0.0017080 |
| 2022-08-30 | $0.0021580 | $0.0021800 | $0.0024390 | $0.0021190 |
| 2022-08-31 | $0.1934000 | $0.1957000 | $0.1957000 | $0.1957000 |
| 2022-09-01 | $0.0022220 | $0.0025220 | $0.0025220 | $0.0022680 |
| 2022-09-02 | $0.0025220 | $0.0025060 | $0.0025060 | $0.0022540 |
| 2022-09-03 | $0.0025060 | $0.0025230 | $0.0025230 | $0.0022270 |
| 2022-09-04 | $0.0025230 | $0.0022110 | $0.0025580 | $0.0022110 |
| 2022-09-05 | $0.0022110 | $0.0023790 | $0.0026220 | $0.0022660 |
| 2022-09-06 | $0.0023780 | $0.0025250 | $0.0025250 | $0.0022920 |
| 2022-09-07 | $0.1834000 | $0.1882000 | $0.1882000 | $0.1882000 |
| 2022-09-08 | $0.0026410 | $0.0024040 | $0.0026500 | $0.0024040 |
| 2022-09-09 | $0.0024040 | $0.0027680 | $0.0027680 | $0.0018400 |
| 2022-09-10 | $0.0027680 | $0.0028220 | $0.0028570 | $0.0018990 |
| 2022-09-11 | $0.0028220 | $0.0028100 | $0.0028100 | $0.0028100 |
| 2022-09-12 | $0.2131000 | $0.2186000 | $0.2186000 | $0.2186000 |
| 2022-09-13 | $0.0027290 | $0.0017010 | $0.0025040 | $0.0008030 |
| 2022-09-14 | $0.0017010 | $0.0017220 | $0.0017710 | $0.0010000 |
| 2022-09-15 | $0.0017220 | $0.0008840 | $0.0015900 | $0.0008840 |
| 2022-09-16 | $0.0008840 | $0.0010470 | $0.0015340 | $0.0008600 |
| 2022-09-17 | $0.0010470 | $0.0010280 | $0.0012930 | $0.0009400 |
| 2022-09-18 | $0.0010280 | $0.0011340 | $0.0021350 | $0.0009340 |
| 2022-09-19 | $0.0011340 | $0.0011010 | $0.0022020 | $0.0011010 |
| 2022-09-20 | $0.0011010 | $0.0013230 | $0.0022490 | $0.0010580 |
| 2022-09-21 | $0.0013230 | $0.0013260 | $0.0013280 | $0.0013180 |
| 2022-09-22 | $0.0014960 | $0.0010610 | $0.0022540 | $0.0010610 |
| 2022-09-23 | $0.0010610 | $0.0009690 | $0.0012740 | $0.0008890 |
| 2022-09-24 | $0.0009690 | $0.0009700 | $0.0009700 | $0.0009680 |
Markets
Robotina Crypto Market
| Pair | Exchange |
|---|---|
| ROX/BTC | bter |
| ROX/BTC | catex |
| ROX/ETH | catex |
| ROX/ETH | ethermium |
| ROX/ETH | hitbtc |
| ROX/ETH | idex |
Description
Robotina Crypto ICO Description
Robotina is an Ethereum-based platform that uses the internet of things, artificial intelligence and blockchain tecnology to optimize the functioning of the electricity grid, reduce electric energy consumption and lower the electricity costs.
ROX is an ERC 20 token that serves as the fuel for the Robotina ecosystem.
Technology
Robotina Crypto Technology
Sorry, detailed technology about Robotina is not currently available
Features
Robotina Crypto Features
Sorry, detailed features about Robotina is not currently available
ICO Status
Robotina ICO Details
ICO Status
Ongoing
Token Supply
815000000
Start Date
2018-03-21
End Date
2018-04-30
Fund Raised (BTC)
210,719,372.99 ROX tokens sold
Fund Raised (USD)
N/A
Start Price (USD)
0.05085714375
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Robotina is an Ethereum-based platform that uses the internet of things, artificial intelligence and blockchain tecnology to optimize the functioning of the electricity grid, reduce electric energy consumption and lower the electricity costs.
ROX is an ERC 20 token that serves as the fuel for the Robotina ecosystem.
Team:
- Devid Palčič: CEO.
- Damir Škrjanec: R&D.
- Ivan Morano: CTO.
- Milan Susman: CSM.
- Dr. Domen Zupančič: R&D.
- Marino Montani: QA.
- Arjun Upadhyaya: Software.
- Davor Senjanovič: R&D.
- Ivan Iličić: R&D.
- Armin Alagić: Software.
- Igor Marić: Smart Contracts.
- Joao Fernandes: Sales Manager.
- Erik Bubola: Smart Grids.
- Tomaž Pavlica: Marketing, MBA.
- Andrej Pašek: Automation, GM.
- Hubert Golle: Smart Grids.
Robotina will be holding its ICO on March 21st, 2018. The ICO token supply represents 70% of the total token supply, so there will be a total of 570,500,000 tokens available, for 0.05085714375 USD each at the offering. The ICO funding target is 10,000,000 USD, the funding cap is 28,500,000 USD and is expected to end on April 30th, 2018 or when the funding cap is reached.
Token Reserve Split (30%):
- 10% Team members and advisors;
- 5% Angel investors;
- 3% Bounty rpogram;
- 3% Market and product development
- 2% Escrowed
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.