ROX Coin Values ROX
市值:
24小时:
Cryptocurrencies: 2798
市场: 59212
市值
24小时
2798
Cryptocurrencies39.43%
Bitcoin 分享Robotina Crypto Coin Rank 529
网站
白皮书
303,758,412 ROX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Robotina
Robotina valuesUSD 价钱 $ 0.0175
$ 0.0175
Robotina BTC 价钱 0.00000189
0.00000189
Robotina 24小时 $ 844
$ 844
Robotina 市值 $ 5,305,705
$ 5,305,705
24小时
0 BTC 1 H
-0.29 %
24 H
0.29 %
7 d
2.58 %
ROX 图表
Robotina 价钱 图表
ROX 高/低价格图表
Robotina 价钱 高/低价格图表
历史数据
Robotina Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-10-16 | $0.006499 | $0.006089 | $0.007276 | $0.005553 |
| 2021-10-17 | $0.006089 | $0.005779 | $0.008515 | $0.0046230 |
| 2021-10-18 | $0.005770 | $0.005282 | $0.006781 | $0.0037460 |
| 2021-10-19 | $0.005282 | $0.005157 | $0.008530 | $0.0035280 |
| 2021-10-20 | $0.005157 | $0.0049950 | $0.006285 | $0.0037460 |
| 2021-10-21 | $0.0049950 | $0.005322 | $0.006094 | $0.0042660 |
| 2021-10-22 | $0.005322 | $0.0044490 | $0.005561 | $0.0043690 |
| 2021-10-23 | $0.0044490 | $0.005791 | $0.005833 | $0.0041660 |
| 2021-10-24 | $0.005795 | $0.0048540 | $0.005670 | $0.0044870 |
| 2021-10-25 | $0.0048580 | $0.005866 | $0.005866 | $0.005022 |
| 2021-10-26 | $0.005866 | $0.006208 | $0.006208 | $0.005670 |
| 2021-10-27 | $0.006195 | $0.0047450 | $0.005931 | $0.0043500 |
| 2021-10-28 | $0.0047090 | $0.005703 | $0.005703 | $0.005146 |
| 2021-10-29 | $0.005703 | $0.005875 | $0.005875 | $0.005875 |
| 2021-10-30 | $0.005875 | $0.009271 | $0.009271 | $0.005735 |
| 2021-10-31 | $0.009296 | $0.009867 | $0.0111100 | $0.008580 |
| 2021-11-01 | $0.009867 | $0.008127 | $0.0114100 | $0.007392 |
| 2021-11-02 | $0.008127 | $0.007854 | $0.0118500 | $0.007854 |
| 2021-11-03 | $0.007854 | $0.007597 | $0.0112800 | $0.006815 |
| 2021-11-04 | $0.007597 | $0.007486 | $0.0119800 | $0.006715 |
| 2021-11-05 | $0.007486 | $0.008915 | $0.008960 | $0.007392 |
| 2021-11-06 | $0.008915 | $0.007912 | $0.008998 | $0.007234 |
| 2021-11-07 | $0.007912 | $0.008311 | $0.009003 | $0.006926 |
| 2021-11-08 | $0.008311 | $0.007698 | $0.009574 | $0.007698 |
| 2021-11-09 | $0.007698 | $0.007382 | $0.007571 | $0.007382 |
| 2021-11-10 | $0.007382 | $0.007227 | $0.007413 | $0.007227 |
| 2021-11-11 | $0.007227 | $0.006612 | $0.007792 | $0.005195 |
| 2021-11-12 | $0.006612 | $0.006116 | $0.008357 | $0.006116 |
| 2021-11-13 | $0.006116 | $0.006829 | $0.006829 | $0.006086 |
| 2021-11-14 | $0.006829 | $0.005413 | $0.006801 | $0.005413 |
| 2021-11-15 | $0.005414 | $0.005519 | $0.005975 | $0.005337 |
| 2021-11-16 | $0.005519 | $0.005094 | $0.005894 | $0.005094 |
| 2021-11-17 | $0.005094 | $0.005194 | $0.005194 | $0.005194 |
| 2021-11-18 | $0.005191 | $0.0048380 | $0.0048380 | $0.0048380 |
| 2021-11-19 | $0.0048380 | $0.006449 | $0.008427 | $0.005202 |
| 2021-11-20 | $0.006449 | $0.007021 | $0.008390 | $0.005564 |
| 2021-11-21 | $0.007021 | $0.006397 | $0.006781 | $0.0048190 |
| 2021-11-22 | $0.006397 | $0.005727 | $0.006136 | $0.005686 |
| 2021-11-23 | $0.005727 | $0.006967 | $0.006967 | $0.006096 |
| 2021-11-24 | $0.006946 | $0.006477 | $0.006818 | $0.005668 |
| 2021-11-25 | $0.006493 | $0.007192 | $0.008051 | $0.006604 |
| 2021-11-26 | $0.007193 | $0.007074 | $0.007074 | $0.006428 |
| 2021-11-27 | $0.007074 | $0.005453 | $0.007176 | $0.005453 |
| 2021-11-28 | $0.005453 | $0.007306 | $0.007306 | $0.0048570 |
| 2021-11-29 | $0.007306 | $0.007562 | $0.007562 | $0.005383 |
| 2021-11-30 | $0.007562 | $0.007086 | $0.007873 | $0.006252 |
| 2021-12-01 | $0.007086 | $0.006423 | $0.007799 | $0.005184 |
| 2021-12-02 | $0.006423 | $0.006763 | $0.006763 | $0.005095 |
| 2021-12-03 | $0.006772 | $0.007131 | $0.007131 | $0.005907 |
| 2021-12-04 | $0.007131 | $0.006927 | $0.006927 | $0.005739 |
| 2021-12-05 | $0.006970 | $0.006921 | $0.007088 | $0.005872 |
| 2021-12-06 | $0.006932 | $0.007182 | $0.007182 | $0.006094 |
| 2021-12-07 | $0.007189 | $0.007025 | $0.007111 | $0.005344 |
| 2021-12-08 | $0.007025 | $0.007104 | $0.007237 | $0.005106 |
| 2021-12-09 | $0.007104 | $0.005099 | $0.006579 | $0.0049340 |
| 2021-12-10 | $0.005099 | $0.006361 | $0.006361 | $0.0046830 |
| 2021-12-11 | $0.006361 | $0.005930 | $0.006666 | $0.005930 |
| 2021-12-12 | $0.005929 | $0.006744 | $0.006744 | $0.005999 |
| 2021-12-13 | $0.006741 | $0.005943 | $0.006170 | $0.0043530 |
| 2021-12-14 | $0.005943 | $0.005797 | $0.006068 | $0.0044450 |
| 2021-12-15 | $0.005793 | $0.006030 | $0.006030 | $0.006030 |
| 2021-12-16 | $0.006030 | $0.005945 | $0.005945 | $0.005945 |
| 2021-12-17 | $0.005936 | $0.005815 | $0.005815 | $0.005815 |
| 2021-12-18 | $0.005815 | $0.005948 | $0.005948 | $0.005948 |
| 2021-12-19 | $0.005943 | $0.005494 | $0.005887 | $0.0045130 |
| 2021-12-20 | $0.005494 | $0.005506 | $0.005506 | $0.005506 |
| 2021-12-21 | $0.005524 | $0.005630 | $0.005630 | $0.005630 |
| 2021-12-22 | $0.005625 | $0.005576 | $0.005576 | $0.005576 |
| 2021-12-23 | $0.005574 | $0.005757 | $0.005757 | $0.005757 |
| 2021-12-24 | $0.005757 | $0.005829 | $0.005829 | $0.0046550 |
| 2021-12-25 | $0.005829 | $0.005958 | $0.005958 | $0.0047260 |
| 2021-12-26 | $0.005941 | $0.005282 | $0.005933 | $0.0045100 |
| 2021-12-27 | $0.005282 | $0.005653 | $0.005653 | $0.005249 |
| 2021-12-28 | $0.005653 | $0.0049320 | $0.005311 | $0.0042110 |
| 2021-12-29 | $0.0049320 | $0.0047050 | $0.0047050 | $0.0040170 |
| 2021-12-30 | $0.0047180 | $0.0023740 | $0.0048230 | $0.0023740 |
| 2021-12-31 | $0.0023740 | $0.0023920 | $0.0044160 | $0.0023550 |
| 2022-01-01 | $0.0023890 | $0.0026380 | $0.0041450 | $0.0024490 |
| 2022-01-02 | $0.0026380 | $0.0026380 | $0.0026390 | $0.0026350 |
| 2022-01-03 | $0.0026820 | $0.0024470 | $0.0037280 | $0.0019200 |
| 2022-01-04 | $0.0024470 | $0.0034070 | $0.0037480 | $0.0022710 |
| 2022-01-05 | $0.0034070 | $0.0021930 | $0.0031830 | $0.0021930 |
| 2022-01-06 | $0.0021930 | $0.0027250 | $0.0027250 | $0.0015330 |
| 2022-01-07 | $0.0027250 | $0.005424 | $0.006063 | $0.0015320 |
| 2022-01-08 | $0.005434 | $0.0044670 | $0.005237 | $0.0044670 |
| 2022-01-09 | $0.0044670 | $0.0046950 | $0.005987 | $0.0045690 |
| 2022-01-10 | $0.0046950 | $0.005890 | $0.005952 | $0.0045950 |
| 2022-01-11 | $0.005890 | $0.006115 | $0.006180 | $0.0049830 |
| 2022-01-12 | $0.006124 | $0.005262 | $0.006409 | $0.005228 |
| 2022-01-13 | $0.005262 | $0.0049610 | $0.006452 | $0.0049610 |
| 2022-01-14 | $0.0049610 | $0.005295 | $0.006388 | $0.005064 |
| 2022-01-15 | $0.005295 | $0.005326 | $0.006424 | $0.005326 |
| 2022-01-16 | $0.005326 | $0.005311 | $0.005328 | $0.005311 |
| 2022-01-17 | $0.006465 | $0.005940 | $0.006197 | $0.005137 |
| 2022-01-18 | $0.005940 | $0.0044620 | $0.005854 | $0.0042400 |
| 2022-01-19 | $0.0044580 | $0.005840 | $0.005840 | $0.0043570 |
| 2022-01-20 | $0.005830 | $0.005671 | $0.005671 | $0.0045300 |
| 2022-01-21 | $0.005675 | $0.0048570 | $0.0048570 | $0.0041630 |
| 2022-01-22 | $0.0048570 | $0.0035460 | $0.0045590 | $0.0033770 |
| 2022-01-23 | $0.0035460 | $0.0038890 | $0.0048040 | $0.0033550 |
| 2022-01-24 | $0.0038890 | $0.0046160 | $0.0046160 | $0.0037370 |
| 2022-01-25 | $0.0046160 | $0.0046490 | $0.0046490 | $0.0046490 |
| 2022-01-26 | $0.0046490 | $0.0046310 | $0.0046560 | $0.0046250 |
| 2022-01-27 | $0.0046570 | $0.0045850 | $0.0045850 | $0.0037120 |
| 2022-01-28 | $0.0045850 | $0.0031070 | $0.0048140 | $0.0031070 |
| 2022-01-29 | $0.0031070 | $0.0040270 | $0.0048840 | $0.0021820 |
| 2022-01-30 | $0.0040350 | $0.0044780 | $0.0048940 | $0.0036450 |
| 2022-01-31 | $0.0044780 | $0.0036350 | $0.0044860 | $0.0036340 |
| 2022-02-02 | $0.0022600 | $0.0021450 | $0.0044240 | $0.0018230 |
| 2022-02-03 | $0.0021450 | $0.0026790 | $0.0026790 | $0.0018480 |
| 2022-02-04 | $0.0026970 | $0.0015290 | $0.0029970 | $0.0015290 |
| 2022-02-05 | $0.0015290 | $0.0015180 | $0.0015290 | $0.0015170 |
| 2022-02-06 | $0.0015380 | $0.0015590 | $0.0027210 | $0.0015590 |
| 2022-02-07 | $0.0015590 | $0.0018260 | $0.0046920 | $0.0016060 |
| 2022-02-08 | $0.0018220 | $0.0027450 | $0.0028070 | $0.0018090 |
| 2022-02-09 | $0.0027450 | $0.0019480 | $0.0028570 | $0.0019480 |
| 2022-02-10 | $0.0019480 | $0.0018760 | $0.0026750 | $0.0018450 |
| 2022-02-11 | $0.0018760 | $0.0019040 | $0.0033680 | $0.0017870 |
| 2022-02-12 | $0.0019040 | $0.0019260 | $0.0026270 | $0.0018970 |
| 2022-02-13 | $0.0019260 | $0.0019210 | $0.0019270 | $0.0019190 |
| 2022-02-14 | $0.0017520 | $0.0017590 | $0.0023160 | $0.0017590 |
| 2022-02-15 | $0.0017590 | $0.0019110 | $0.0025490 | $0.0019110 |
| 2022-02-16 | $0.0019110 | $0.0020310 | $0.0026560 | $0.0018750 |
| 2022-02-17 | $0.0020310 | $0.0024600 | $0.0024600 | $0.0018810 |
| 2022-02-18 | $0.0024600 | $0.0013070 | $0.0023640 | $0.0012790 |
| 2022-02-19 | $0.0013070 | $0.0014100 | $0.0017970 | $0.0012990 |
| 2022-02-20 | $0.0014100 | $0.0013650 | $0.0018370 | $0.0013120 |
| 2022-02-21 | $0.0013650 | $0.0013580 | $0.0013650 | $0.0013550 |
| 2022-02-22 | $0.0015680 | $0.0017680 | $0.0025070 | $0.0016100 |
| 2022-02-23 | $0.0017680 | $0.0025810 | $0.0025810 | $0.0017290 |
| 2022-02-24 | $0.0025810 | $0.0029850 | $0.0041530 | $0.0018430 |
| 2022-02-25 | $0.0029880 | $0.0030460 | $0.0031840 | $0.0030460 |
| 2022-02-26 | $0.0030460 | $0.0030310 | $0.0030580 | $0.0022800 |
| 2022-02-27 | $0.0030310 | $0.0028790 | $0.0028790 | $0.0028530 |
| 2022-02-28 | $0.0028790 | $0.0032120 | $0.0032120 | $0.0032120 |
| 2022-03-01 | $0.0032120 | $0.0032740 | $0.0032740 | $0.0032740 |
| 2022-03-02 | $0.0032740 | $0.0026540 | $0.0044240 | $0.0026250 |
| 2022-03-03 | $0.0026540 | $0.0032620 | $0.0034030 | $0.0019290 |
| 2022-03-04 | $0.0032590 | $0.0029630 | $0.0030160 | $0.0017830 |
| 2022-03-05 | $0.0029630 | $0.0029540 | $0.0029640 | $0.0029520 |
| 2022-03-06 | $0.0029860 | $0.0028590 | $0.0028590 | $0.0028590 |
| 2022-03-07 | $0.0028590 | $0.0027960 | $0.0027960 | $0.0027960 |
| 2022-03-08 | $0.0027960 | $0.0027080 | $0.0028890 | $0.0027080 |
| 2022-03-09 | $0.0027080 | $0.0030060 | $0.0043730 | $0.0028700 |
| 2022-03-10 | $0.0030060 | $0.0028700 | $0.0028700 | $0.0023480 |
| 2022-03-11 | $0.0028700 | $0.0028130 | $0.0028130 | $0.0028130 |
| 2022-03-12 | $0.0028130 | $0.0028330 | $0.0028330 | $0.0028330 |
| 2022-03-13 | $0.0028270 | $0.0027690 | $0.0027690 | $0.0022650 |
| 2022-03-14 | $0.0027690 | $0.0028510 | $0.0028510 | $0.0028510 |
| 2022-03-15 | $0.0028510 | $0.0026200 | $0.0028820 | $0.0023310 |
| 2022-03-16 | $0.0026200 | $0.0030530 | $0.0030530 | $0.0027750 |
| 2022-03-17 | $0.0030530 | $0.0025050 | $0.0030960 | $0.0025050 |
| 2022-03-18 | $0.0025050 | $0.0026180 | $0.0032350 | $0.0026180 |
| 2022-03-19 | $0.0026180 | $0.0032480 | $0.0032480 | $0.0026280 |
| 2022-03-20 | $0.0032480 | $0.0031470 | $0.0031470 | $0.0020310 |
| 2022-03-21 | $0.0031470 | $0.0024610 | $0.0031850 | $0.0023160 |
| 2022-03-22 | $0.0024610 | $0.0025550 | $0.0032680 | $0.0024060 |
| 2022-03-23 | $0.0025550 | $0.0027640 | $0.0033410 | $0.0026120 |
| 2022-03-24 | $0.0027640 | $0.0034240 | $0.0034240 | $0.0028330 |
| 2022-03-25 | $0.0034240 | $0.0028560 | $0.0034140 | $0.0028250 |
| 2022-03-26 | $0.0028560 | $0.0028320 | $0.0034610 | $0.0028320 |
| 2022-03-27 | $0.0028320 | $0.0029010 | $0.0036260 | $0.0029010 |
| 2022-03-28 | $0.0029010 | $0.0033340 | $0.0036680 | $0.0026010 |
| 2022-03-29 | $0.0033340 | $0.0033010 | $0.0034030 | $0.0026540 |
| 2022-03-30 | $0.0033010 | $0.0024030 | $0.0032840 | $0.0024030 |
| 2022-03-31 | $0.0024030 | $0.0023310 | $0.0025610 | $0.0023310 |
| 2022-04-01 | $0.0023310 | $0.0024540 | $0.0026950 | $0.0024540 |
| 2022-04-02 | $0.0024540 | $0.0024460 | $0.0026870 | $0.0024460 |
| 2022-04-03 | $0.0024460 | $0.0021840 | $0.0027480 | $0.0016560 |
| 2022-04-04 | $0.0021840 | $0.0027460 | $0.0027460 | $0.0021820 |
| 2022-04-05 | $0.0027460 | $0.0017030 | $0.0026570 | $0.0016350 |
| 2022-04-06 | $0.0017030 | $0.0023130 | $0.0023130 | $0.0014890 |
| 2022-04-07 | $0.0023130 | $0.0020340 | $0.0023570 | $0.0020340 |
| 2022-04-08 | $0.0020340 | $0.0020120 | $0.0023310 | $0.0020120 |
| 2022-04-09 | $0.0020120 | $0.0016950 | $0.0024120 | $0.0016950 |
| 2022-04-10 | $0.0016950 | $0.0015110 | $0.0023790 | $0.0015110 |
| 2022-04-11 | $0.0015050 | $0.0015490 | $0.0022350 | $0.0014000 |
| 2022-04-12 | $0.0015490 | $0.0022410 | $0.0023620 | $0.0015140 |
| 2022-04-13 | $0.0022410 | $0.0018090 | $0.0024320 | $0.0015590 |
| 2022-04-14 | $0.0018090 | $0.0023570 | $0.0023570 | $0.0017530 |
| 2022-04-15 | $0.0023570 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2022-04-16 | $0.0023720 | $0.0017440 | $0.0023870 | $0.0014690 |
| 2022-04-17 | $0.0017440 | $0.0014940 | $0.0023010 | $0.0014940 |
| 2022-04-18 | $0.0014940 | $0.0014920 | $0.0014950 | $0.0014890 |
| 2022-04-19 | $0.0015590 | $0.0015820 | $0.0023890 | $0.0015820 |
| 2022-04-20 | $0.0015820 | $0.0018160 | $0.0024010 | $0.0015390 |
| 2022-04-21 | $0.0018160 | $0.0024470 | $0.0024470 | $0.0017610 |
| 2022-04-22 | $0.0024470 | $0.0019260 | $0.0024300 | $0.0019260 |
| 2022-04-23 | $0.0019260 | $0.0024060 | $0.0024060 | $0.0019070 |
| 2022-04-24 | $0.0024060 | $0.0020460 | $0.0023960 | $0.0020160 |
| 2022-04-25 | $0.0020460 | $0.0021050 | $0.0024650 | $0.0020740 |
| 2022-04-26 | $0.0021050 | $0.0018820 | $0.0022480 | $0.0018260 |
| 2022-04-27 | $0.0018820 | $0.0014450 | $0.0019650 | $0.0014450 |
| 2022-04-28 | $0.0014450 | $0.0014980 | $0.0020260 | $0.0014680 |
| 2022-04-29 | $0.0014980 | $0.0015490 | $0.0019160 | $0.0014370 |
| 2022-04-30 | $0.0015490 | $0.0013910 | $0.0015000 | $0.0013910 |
| 2022-05-01 | $0.0013910 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2022-05-02 | $0.0014410 | $0.0014570 | $0.0019710 | $0.0014570 |
| 2022-05-03 | $0.0014570 | $0.0019190 | $0.0019190 | $0.0014180 |
| 2022-05-04 | $0.0019190 | $0.0015000 | $0.0020290 | $0.0015000 |
| 2022-05-05 | $0.0015000 | $0.0014030 | $0.0018980 | $0.0014030 |
| 2022-05-06 | $0.0014010 | $0.0012650 | $0.0013730 | $0.0012650 |
| 2022-05-07 | $0.0012650 | $0.0012390 | $0.0012650 | $0.0012390 |
| 2022-05-08 | $0.0012390 | $0.0011840 | $0.0015110 | $0.0011840 |
| 2022-05-09 | $0.0011840 | $0.0011380 | $0.0015170 | $0.0010490 |
| 2022-05-10 | $0.0011380 | $0.0015920 | $0.0016160 | $0.0010770 |
| 2022-05-11 | $0.0015920 | $0.0009970 | $0.0014130 | $0.0009770 |
| 2022-05-12 | $0.0009970 | $0.0012690 | $0.0019330 | $0.0009370 |
| 2022-05-13 | $0.0012690 | $0.0013640 | $0.0019860 | $0.0013040 |
| 2022-05-14 | $0.0013640 | $0.0015410 | $0.0020330 | $0.0013970 |
| 2022-05-15 | $0.0015410 | $0.0013930 | $0.0021220 | $0.0013720 |
| 2022-05-16 | $0.0013930 | $0.0013330 | $0.0020000 | $0.0013130 |
| 2022-05-17 | $0.0013330 | $0.0013380 | $0.0020700 | $0.0013380 |
| 2022-05-18 | $0.0013370 | $0.0013380 | $0.0013380 | $0.0012230 |
| 2022-05-19 | $0.0013380 | $0.0013120 | $0.0015340 | $0.0013120 |
| 2022-05-20 | $0.0013120 | $0.0012720 | $0.0014870 | $0.0012720 |
| 2022-05-21 | $0.0012720 | $0.0012820 | $0.0014990 | $0.0012820 |
| 2022-05-22 | $0.0012820 | $0.0010210 | $0.0015510 | $0.0010000 |
| 2022-05-23 | $0.0010210 | $0.0009460 | $0.0013790 | $0.0009460 |
| 2022-05-24 | $0.0009460 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2022-05-25 | $0.0009490 | $0.0009700 | $0.0009700 | $0.0009320 |
| 2022-05-26 | $0.0009700 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2022-05-27 | $0.0008960 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-05-28 | $0.0008620 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2022-05-29 | $0.0008950 | $0.0009060 | $0.0011780 | $0.0009060 |
| 2022-05-30 | $0.0009060 | $0.0009990 | $0.0012980 | $0.0009990 |
| 2022-05-31 | $0.0009990 | $0.0010480 | $0.0013000 | $0.0009700 |
| 2022-06-01 | $0.0010480 | $0.0009840 | $0.0012030 | $0.0009840 |
| 2022-06-02 | $0.0009810 | $0.0011920 | $0.0011920 | $0.0009900 |
| 2022-06-03 | $0.0011920 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2022-06-04 | $0.0011530 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2022-06-05 | $0.0011720 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2022-06-06 | $0.0011730 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2022-06-07 | $0.0012080 | $0.0010150 | $0.0012690 | $0.0009790 |
| 2022-06-08 | $0.0010150 | $0.0010930 | $0.0012540 | $0.0010030 |
| 2022-06-09 | $0.0010930 | $0.0013590 | $0.0013590 | $0.0010010 |
| 2022-06-10 | $0.0013590 | $0.0009140 | $0.0012620 | $0.0008800 |
| 2022-06-11 | $0.0009140 | $0.0009030 | $0.0011480 | $0.0008420 |
| 2022-06-12 | $0.0009030 | $0.0007890 | $0.0010760 | $0.0007890 |
| 2022-06-13 | $0.0007890 | $0.0008830 | $0.0008830 | $0.0006050 |
| 2022-06-14 | $0.0008830 | $0.0007840 | $0.0008810 | $0.0006640 |
| 2022-06-15 | $0.0007840 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2022-06-16 | $0.0008040 | $0.0005770 | $0.0007480 | $0.0005660 |
| 2022-06-17 | $0.0005760 | $0.0007600 | $0.0007600 | $0.0005860 |
| 2022-06-18 | $0.0007600 | $0.0006560 | $0.0006960 | $0.0005470 |
| 2022-06-19 | $0.0006560 | $0.0008230 | $0.0008230 | $0.0007440 |
| 2022-06-20 | $0.0008230 | $0.0008790 | $0.0018030 | $0.0006760 |
| 2022-06-21 | $0.0008790 | $0.0015750 | $0.0015750 | $0.0008210 |
| 2022-06-22 | $0.0015750 | $0.0013630 | $0.0014680 | $0.0007860 |
| 2022-06-23 | $0.0013630 | $0.0012580 | $0.0014860 | $0.0008350 |
| 2022-06-24 | $0.0012580 | $0.0024360 | $0.0024360 | $0.0009670 |
| 2022-06-25 | $0.0024360 | $0.0024700 | $0.0024700 | $0.0014270 |
| 2022-06-26 | $0.0024700 | $0.0031510 | $0.0031510 | $0.0014500 |
| 2022-06-27 | $0.0031510 | $0.0024410 | $0.0031320 | $0.0016670 |
| 2022-06-28 | $0.0024410 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2022-06-29 | $0.0023420 | $0.0028900 | $0.0028900 | $0.0022520 |
| 2022-06-30 | $0.0028900 | $0.0028260 | $0.0028260 | $0.0021490 |
| 2022-07-01 | $0.0028130 | $0.0027510 | $0.0027830 | $0.0013230 |
| 2022-07-02 | $0.0027510 | $0.0027710 | $0.0027710 | $0.0027710 |
| 2022-07-03 | $0.0027710 | $0.0030260 | $0.0030260 | $0.0014270 |
| 2022-07-04 | $0.0030260 | $0.0032420 | $0.0032420 | $0.0020700 |
| 2022-07-05 | $0.0032420 | $0.0031920 | $0.0031920 | $0.0031920 |
| 2022-07-06 | $0.0031920 | $0.0033190 | $0.0033430 | $0.0021340 |
| 2022-07-07 | $0.0033190 | $0.0035490 | $0.0035490 | $0.0023500 |
| 2022-07-08 | $0.0035490 | $0.0034840 | $0.0034840 | $0.0034840 |
| 2022-07-09 | $0.0034840 | $0.0034910 | $0.0034910 | $0.0034910 |
| 2022-07-10 | $0.0034910 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2022-07-11 | $0.0033500 | $0.0031570 | $0.0031570 | $0.0031470 |
| 2022-07-12 | $0.0031560 | $0.0030290 | $0.0030290 | $0.0029880 |
| 2022-07-13 | $0.0030290 | $0.0032550 | $0.0032550 | $0.0032550 |
| 2022-07-14 | $0.0032550 | $0.0033990 | $0.0034820 | $0.0019080 |
| 2022-07-15 | $0.0033990 | $0.0035090 | $0.0035090 | $0.0035090 |
| 2022-07-16 | $0.0035090 | $0.0038650 | $0.0038650 | $0.0038650 |
| 2022-07-17 | $0.0038650 | $0.0038800 | $0.0039070 | $0.0024080 |
| 2022-07-18 | $0.0038800 | $0.0045920 | $0.0045920 | $0.0045920 |
| 2022-07-19 | $0.0045920 | $0.0045060 | $0.0045060 | $0.0044750 |
| 2022-07-20 | $0.0045060 | $0.0044430 | $0.0044430 | $0.0044430 |
| 2022-07-21 | $0.2267000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2022-07-22 | $0.2260000 | $0.2214000 | $0.2214000 | $0.2214000 |
| 2022-07-23 | $0.0044840 | $0.005562 | $0.005562 | $0.0045240 |
| 2022-07-24 | $0.005562 | $0.0044740 | $0.005736 | $0.0030520 |
| 2022-07-25 | $0.2204000 | $0.2079000 | $0.2079000 | $0.2079000 |
| 2022-07-26 | $0.0040260 | $0.0039140 | $0.0040590 | $0.0038990 |
| 2022-07-27 | $0.0039140 | $0.0041410 | $0.0044200 | $0.0035190 |
| 2022-07-28 | $0.0041410 | $0.0043150 | $0.0043660 | $0.0032960 |
| 2022-07-29 | $0.0043150 | $0.0034450 | $0.0043060 | $0.0032720 |
| 2022-07-30 | $0.0034450 | $0.0033780 | $0.0033950 | $0.0033780 |
| 2022-07-31 | $0.0033780 | $0.0033420 | $0.0033420 | $0.0033420 |
| 2022-08-01 | $0.0033420 | $0.0032450 | $0.0032450 | $0.0032450 |
| 2022-08-02 | $0.0032450 | $0.0032460 | $0.0032460 | $0.0032460 |
| 2022-08-03 | $0.0032460 | $0.0036420 | $0.0036420 | $0.0030750 |
| 2022-08-04 | $0.0036420 | $0.0043410 | $0.0043410 | $0.0031360 |
| 2022-08-05 | $0.0043410 | $0.0046890 | $0.0046890 | $0.0046890 |
| 2022-08-06 | $0.0046890 | $0.0042270 | $0.0045650 | $0.0042270 |
| 2022-08-07 | $0.2241000 | $0.2262000 | $0.2262000 | $0.2262000 |
| 2022-08-08 | $0.0042510 | $0.0044450 | $0.0044450 | $0.0044450 |
| 2022-08-09 | $0.0044450 | $0.0034240 | $0.0042590 | $0.0027250 |
| 2022-08-10 | $0.2260000 | $0.2338000 | $0.2338000 | $0.2338000 |
| 2022-08-11 | $0.0037270 | $0.0037810 | $0.0037810 | $0.0022570 |
| 2022-08-12 | $0.2337000 | $0.2383000 | $0.2383000 | $0.2383000 |
| 2022-08-13 | $0.0039380 | $0.0039840 | $0.0039840 | $0.0031710 |
| 2022-08-14 | $0.0039880 | $0.0037560 | $0.0038910 | $0.0024970 |
| 2022-08-15 | $0.0037560 | $0.0034190 | $0.0036850 | $0.0016150 |
| 2022-08-16 | $0.0034190 | $0.0033790 | $0.0033790 | $0.0033790 |
| 2022-08-17 | $0.0033790 | $0.0016690 | $0.0033010 | $0.0016690 |
| 2022-08-18 | $0.0016690 | $0.0033050 | $0.0033230 | $0.0016800 |
| 2022-08-19 | $0.2264000 | $0.2033000 | $0.2033000 | $0.2033000 |
| 2022-08-20 | $0.0028800 | $0.0018930 | $0.0031720 | $0.0018930 |
| 2022-08-21 | $0.0018910 | $0.0030740 | $0.0030740 | $0.0015210 |
| 2022-08-22 | $0.0030740 | $0.0030540 | $0.0030870 | $0.0030540 |
| 2022-08-23 | $0.0030540 | $0.0019140 | $0.0031300 | $0.0017810 |
| 2022-08-24 | $0.0019140 | $0.0023190 | $0.0023190 | $0.0017890 |
| 2022-08-25 | $0.0023190 | $0.0022390 | $0.0023740 | $0.0018650 |
| 2022-08-26 | $0.0022390 | $0.0022320 | $0.0022390 | $0.0022310 |
| 2022-08-27 | $0.0022920 | $0.0022520 | $0.0022670 | $0.0016550 |
| 2022-08-28 | $0.0022520 | $0.0015690 | $0.0021680 | $0.0015260 |
| 2022-08-29 | $0.0015690 | $0.0021580 | $0.0023290 | $0.0017080 |
| 2022-08-30 | $0.0021580 | $0.0021800 | $0.0024390 | $0.0021190 |
| 2022-08-31 | $0.1934000 | $0.1957000 | $0.1957000 | $0.1957000 |
| 2022-09-01 | $0.0022220 | $0.0025220 | $0.0025220 | $0.0022680 |
| 2022-09-02 | $0.0025220 | $0.0025060 | $0.0025060 | $0.0022540 |
| 2022-09-03 | $0.0025060 | $0.0025230 | $0.0025230 | $0.0022270 |
| 2022-09-04 | $0.0025230 | $0.0022110 | $0.0025580 | $0.0022110 |
| 2022-09-05 | $0.0022110 | $0.0023790 | $0.0026220 | $0.0022660 |
| 2022-09-06 | $0.0023780 | $0.0025250 | $0.0025250 | $0.0022920 |
| 2022-09-07 | $0.1834000 | $0.1882000 | $0.1882000 | $0.1882000 |
| 2022-09-08 | $0.0026410 | $0.0024040 | $0.0026500 | $0.0024040 |
| 2022-09-09 | $0.0024040 | $0.0027680 | $0.0027680 | $0.0018400 |
| 2022-09-10 | $0.0027680 | $0.0028220 | $0.0028570 | $0.0018990 |
| 2022-09-11 | $0.0028220 | $0.0028100 | $0.0028100 | $0.0028100 |
| 2022-09-12 | $0.2131000 | $0.2186000 | $0.2186000 | $0.2186000 |
| 2022-09-13 | $0.0027290 | $0.0017010 | $0.0025040 | $0.0008030 |
| 2022-09-14 | $0.0017010 | $0.0017220 | $0.0017710 | $0.0010000 |
| 2022-09-15 | $0.0017220 | $0.0008840 | $0.0015900 | $0.0008840 |
| 2022-09-16 | $0.0008840 | $0.0010470 | $0.0015340 | $0.0008600 |
| 2022-09-17 | $0.0010470 | $0.0010280 | $0.0012930 | $0.0009400 |
| 2022-09-18 | $0.0010280 | $0.0011340 | $0.0021350 | $0.0009340 |
| 2022-09-19 | $0.0011340 | $0.0011010 | $0.0022020 | $0.0011010 |
| 2022-09-20 | $0.0011010 | $0.0013230 | $0.0022490 | $0.0010580 |
| 2022-09-21 | $0.0013230 | $0.0013260 | $0.0013280 | $0.0013180 |
| 2022-09-22 | $0.0014960 | $0.0010610 | $0.0022540 | $0.0010610 |
| 2022-09-23 | $0.0010610 | $0.0009690 | $0.0012740 | $0.0008890 |
| 2022-09-24 | $0.0009690 | $0.0009700 | $0.0009700 | $0.0009680 |
市场
Robotina Crypto Market
| 对 | 交换 |
|---|---|
| ROX/BTC | bter |
| ROX/BTC | catex |
| ROX/ETH | catex |
| ROX/ETH | ethermium |
| ROX/ETH | hitbtc |
| ROX/ETH | idex |
Description
Robotina Crypto ICO Description
Robotina is an Ethereum-based platform that uses the internet of things, artificial intelligence and blockchain tecnology to optimize the functioning of the electricity grid, reduce electric energy consumption and lower the electricity costs.
ROX is an ERC 20 token that serves as the fuel for the Robotina ecosystem.
技术
Robotina Crypto Technology
Sorry, detailed technology about Robotina is not currently available
特征
Robotina Crypto Features
Sorry, detailed features about Robotina is not currently available
ICO Status
Robotina ICO Details
ICO 状态
Ongoing
令牌供应
815000000
开始日期
2018-03-21
结束日期
2018-04-30
募集资金 (BTC)
210,719,372.99 ROX tokens sold
募集资金 (USD)
N/A
开始价格 (USD)
0.05085714375
安全审计公司
N/A
ICO法律表格
N/A
ICO管辖权
N/A
法律顾问
N/A
白皮书
Robotina is an Ethereum-based platform that uses the internet of things, artificial intelligence and blockchain tecnology to optimize the functioning of the electricity grid, reduce electric energy consumption and lower the electricity costs.
ROX is an ERC 20 token that serves as the fuel for the Robotina ecosystem.
Team:
- Devid Palčič: CEO.
- Damir Škrjanec: R&D.
- Ivan Morano: CTO.
- Milan Susman: CSM.
- Dr. Domen Zupančič: R&D.
- Marino Montani: QA.
- Arjun Upadhyaya: Software.
- Davor Senjanovič: R&D.
- Ivan Iličić: R&D.
- Armin Alagić: Software.
- Igor Marić: Smart Contracts.
- Joao Fernandes: Sales Manager.
- Erik Bubola: Smart Grids.
- Tomaž Pavlica: Marketing, MBA.
- Andrej Pašek: Automation, GM.
- Hubert Golle: Smart Grids.
Robotina will be holding its ICO on March 21st, 2018. The ICO token supply represents 70% of the total token supply, so there will be a total of 570,500,000 tokens available, for 0.05085714375 USD each at the offering. The ICO funding target is 10,000,000 USD, the funding cap is 28,500,000 USD and is expected to end on April 30th, 2018 or when the funding cap is reached.
Token Reserve Split (30%):
- 10% Team members and advisors;
- 5% Angel investors;
- 3% Bounty rpogram;
- 3% Market and product development
- 2% Escrowed
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约