SHR Coin Values SHR
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareShareToken Crypto Coin Rank 422
Website
White Paper
r/ShareToken
1,270,145,591 SHR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ShareToken
ShareToken valuesUSD Price $ 0.0069
$ 0.0069
ShareToken BTC Price 0.00000074
0.00000074
ShareToken 24h Vol $ 3,052,756
$ 3,052,756
ShareToken Market Cap $ 8,729,279
$ 8,729,279
24h Vol
330 BTC 1 H
-0.2 %
24 H
-1.29 %
7 d
-10.02 %
Today ShareToken price in US dollars is currently
0.0069
USD, and if converted to Bitcoin is
0.00000074
BTC. A total of 1,270,145,591 SHR are currently circulating in the Market. ShareToken price is currently experiencing a change of -1.29 %, and check here all cryptocurrency. Over the past 24 hours 0.031 M US dollars ShareToken have been traded on Crypto Exchanges. Get ShareToken's progress by adding it to your favourites and creating a free portfolio.
Full Name
ShareToken
Symbol
SHR
Algorithm
BTC Price
0.00000074 BTC
BTC Market
944 BTC
BTC 24h Vol
330 BTC
Total Coins Mined
1,270,145,591 SHR
1h
-0.2 %
24h
-1.29 %
7d
-10.02 %
Twitter
Website
Share ShareToken Price
SHR Charts
ShareToken Price Charts
SHR High/Low Price Chart
ShareToken Price High/Low Price Chart
Historical Data
ShareToken Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0302300 | $0.0298300 | $0.0420100 | $0.0292200 |
| 2021-10-17 | $0.0298300 | $0.0301500 | $0.0313800 | $0.0295300 |
| 2021-10-18 | $0.0301500 | $0.0279200 | $0.0316400 | $0.0273000 |
| 2021-10-19 | $0.0279200 | $0.0308600 | $0.0308600 | $0.0289300 |
| 2021-10-20 | $0.0308600 | $0.0336700 | $0.0349900 | $0.0310300 |
| 2021-10-21 | $0.0336700 | $0.0305200 | $0.0323900 | $0.0292700 |
| 2021-10-22 | $0.0305200 | $0.0303500 | $0.0303500 | $0.0291300 |
| 2021-10-23 | $0.0303500 | $0.0306600 | $0.0312700 | $0.0294300 |
| 2021-10-24 | $0.0306600 | $0.0310400 | $0.0310400 | $0.0298200 |
| 2021-10-25 | $0.0310400 | $0.0321800 | $0.0321800 | $0.0315400 |
| 2021-10-26 | $0.0321800 | $0.0289500 | $0.0307600 | $0.0283500 |
| 2021-10-27 | $0.0289500 | $0.0280600 | $0.0309900 | $0.0263100 |
| 2021-10-28 | $0.0280600 | $0.0266700 | $0.0290900 | $0.0254600 |
| 2021-10-29 | $0.0266700 | $0.0255400 | $0.0280300 | $0.0211800 |
| 2021-10-30 | $0.0255400 | $0.0278500 | $0.0278500 | $0.0253800 |
| 2021-10-31 | $0.0278500 | $0.0263800 | $0.0276100 | $0.0263800 |
| 2021-11-01 | $0.0263800 | $0.0268200 | $0.0286500 | $0.0213400 |
| 2021-11-02 | $0.0268200 | $0.0271600 | $0.0290600 | $0.0265300 |
| 2021-11-03 | $0.0272000 | $0.0258000 | $0.0276900 | $0.0239100 |
| 2021-11-04 | $0.0258000 | $0.0264200 | $0.0276500 | $0.0233500 |
| 2021-11-05 | $0.0264200 | $0.0231900 | $0.0262400 | $0.0231900 |
| 2021-11-06 | $0.0231900 | $0.0246100 | $0.0252300 | $0.0233800 |
| 2021-11-07 | $0.0246100 | $0.0265900 | $0.0272200 | $0.0253200 |
| 2021-11-08 | $0.0265900 | $0.0290600 | $0.0290600 | $0.0263600 |
| 2021-11-09 | $0.0290500 | $0.0267800 | $0.0287800 | $0.0261100 |
| 2021-11-10 | $0.0267800 | $0.0279200 | $0.0279200 | $0.0240200 |
| 2021-11-11 | $0.0279200 | $0.0272200 | $0.0324100 | $0.0272200 |
| 2021-11-12 | $0.0272200 | $0.0275900 | $0.0295100 | $0.0269500 |
| 2021-11-13 | $0.0275900 | $0.0283400 | $0.0283400 | $0.0277000 |
| 2021-11-14 | $0.0283400 | $0.0262000 | $0.0288200 | $0.0262000 |
| 2021-11-15 | $0.0262000 | $0.0229000 | $0.0254500 | $0.0209900 |
| 2021-11-16 | $0.0229000 | $0.0216400 | $0.0234400 | $0.0204400 |
| 2021-11-17 | $0.0216400 | $0.0229400 | $0.0241500 | $0.0217300 |
| 2021-11-18 | $0.0229400 | $0.0216300 | $0.0222000 | $0.0199300 |
| 2021-11-19 | $0.0216300 | $0.0168600 | $0.0220900 | $0.0168600 |
| 2021-11-20 | $0.0168600 | $0.0227100 | $0.0227100 | $0.0173300 |
| 2021-11-21 | $0.0227100 | $0.0223100 | $0.0228900 | $0.0217200 |
| 2021-11-22 | $0.0223100 | $0.0208300 | $0.0214000 | $0.0208300 |
| 2021-11-23 | $0.0208300 | $0.0195700 | $0.0213000 | $0.0195700 |
| 2021-11-24 | $0.0195700 | $0.0188700 | $0.0205800 | $0.0188700 |
| 2021-11-25 | $0.0188700 | $0.0200500 | $0.0241800 | $0.0188700 |
| 2021-11-26 | $0.0200500 | $0.0193600 | $0.0204400 | $0.0182900 |
| 2021-11-27 | $0.0193600 | $0.0208300 | $0.0213700 | $0.0197300 |
| 2021-11-28 | $0.0208300 | $0.0206400 | $0.0217900 | $0.0200700 |
| 2021-11-29 | $0.0206400 | $0.0196700 | $0.0208200 | $0.0190900 |
| 2021-11-30 | $0.0196700 | $0.0205100 | $0.0205100 | $0.0170900 |
| 2021-12-01 | $0.0205100 | $0.0251800 | $0.0320500 | $0.0200300 |
| 2021-12-02 | $0.0251800 | $0.0265700 | $0.0265700 | $0.0237400 |
| 2021-12-03 | $0.0265700 | $0.0279000 | $0.0327300 | $0.0236100 |
| 2021-12-04 | $0.0279000 | $0.0236400 | $0.0256100 | $0.0226500 |
| 2021-12-05 | $0.0236400 | $0.0226800 | $0.0236600 | $0.0226800 |
| 2021-12-06 | $0.0227500 | $0.0227500 | $0.0232500 | $0.0227500 |
| 2021-12-07 | $0.0227500 | $0.0202500 | $0.0227800 | $0.0202500 |
| 2021-12-08 | $0.0202500 | $0.0217200 | $0.0222300 | $0.0151500 |
| 2021-12-09 | $0.0217200 | $0.0204700 | $0.0214200 | $0.0195100 |
| 2021-12-10 | $0.0204700 | $0.0202900 | $0.0202900 | $0.0198200 |
| 2021-12-11 | $0.0202900 | $0.0202500 | $0.0217400 | $0.0197600 |
| 2021-12-12 | $0.0202500 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2021-12-13 | $0.0205500 | $0.0182300 | $0.0191600 | $0.0177600 |
| 2021-12-14 | $0.0182300 | $0.0193600 | $0.0203200 | $0.0188700 |
| 2021-12-15 | $0.0193600 | $0.0200400 | $0.0200400 | $0.0195500 |
| 2021-12-16 | $0.0200400 | $0.0190700 | $0.0195500 | $0.0185900 |
| 2021-12-17 | $0.0190500 | $0.0180000 | $0.0189300 | $0.0180000 |
| 2021-12-18 | $0.0180000 | $0.0187400 | $0.0192100 | $0.0173400 |
| 2021-12-19 | $0.0187400 | $0.0177400 | $0.0186800 | $0.0177400 |
| 2021-12-20 | $0.0177400 | $0.0173600 | $0.0178300 | $0.0173600 |
| 2021-12-21 | $0.0173600 | $0.0181200 | $0.0195900 | $0.0181200 |
| 2021-12-22 | $0.0181000 | $0.0189600 | $0.0189600 | $0.0179900 |
| 2021-12-23 | $0.0189600 | $0.0198200 | $0.0218600 | $0.0198200 |
| 2021-12-24 | $0.0198200 | $0.0183000 | $0.0198300 | $0.0177900 |
| 2021-12-25 | $0.0183000 | $0.0211800 | $0.0211800 | $0.0176500 |
| 2021-12-26 | $0.0211800 | $0.0208200 | $0.0213300 | $0.0177800 |
| 2021-12-27 | $0.0208200 | $0.0400600 | $0.0400600 | $0.0172400 |
| 2021-12-28 | $0.0400600 | $0.0171500 | $0.0376400 | $0.0157200 |
| 2021-12-29 | $0.0171100 | $0.0171600 | $0.0231900 | $0.0157700 |
| 2021-12-30 | $0.0171900 | $0.0179100 | $0.0230900 | $0.0169700 |
| 2021-12-31 | $0.0179100 | $0.0226400 | $0.0226400 | $0.0175500 |
| 2022-01-01 | $0.0226400 | $0.0329400 | $0.0334200 | $0.0176600 |
| 2022-01-02 | $0.0329400 | $0.0329100 | $0.0329600 | $0.0329000 |
| 2022-01-03 | $0.0189200 | $0.0185800 | $0.0199700 | $0.0162600 |
| 2022-01-04 | $0.0185800 | $0.0201600 | $0.0220000 | $0.0155800 |
| 2022-01-05 | $0.0201600 | $0.0139000 | $0.0191100 | $0.0139000 |
| 2022-01-06 | $0.0139000 | $0.0176700 | $0.0176700 | $0.0137900 |
| 2022-01-07 | $0.0176700 | $0.0128800 | $0.0170300 | $0.0128800 |
| 2022-01-08 | $0.0128800 | $0.0145900 | $0.0145900 | $0.0116700 |
| 2022-01-09 | $0.0145900 | $0.0113000 | $0.0251200 | $0.0104700 |
| 2022-01-10 | $0.0113000 | $0.0104600 | $0.0251000 | $0.009203 |
| 2022-01-11 | $0.0104600 | $0.0213700 | $0.0252200 | $0.009831 |
| 2022-01-12 | $0.0213700 | $0.0118600 | $0.0219600 | $0.0109800 |
| 2022-01-13 | $0.0118600 | $0.0195800 | $0.0225700 | $0.0115000 |
| 2022-01-14 | $0.0195800 | $0.0120700 | $0.0198200 | $0.0120700 |
| 2022-01-15 | $0.0120700 | $0.0125000 | $0.0137900 | $0.0120600 |
| 2022-01-16 | $0.0125000 | $0.0124900 | $0.0125000 | $0.0124900 |
| 2022-01-17 | $0.0120700 | $0.0118200 | $0.0202700 | $0.009712 |
| 2022-01-18 | $0.0118200 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2022-01-19 | $0.0118600 | $0.0104300 | $0.0116800 | $0.0104300 |
| 2022-01-20 | $0.0104200 | $0.0142400 | $0.0154600 | $0.0101700 |
| 2022-01-21 | $0.0142400 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2022-01-22 | $0.008970 | $0.009020 | $0.009350 | $0.008270 |
| 2022-01-23 | $0.0122800 | $0.0127000 | $0.0127000 | $0.009072 |
| 2022-01-24 | $0.0127000 | $0.0128500 | $0.0128500 | $0.009176 |
| 2022-01-25 | $0.0128500 | $0.0129400 | $0.0129400 | $0.009614 |
| 2022-01-26 | $0.0129400 | $0.0129100 | $0.0129600 | $0.0129000 |
| 2022-01-27 | $0.0128900 | $0.0137600 | $0.0137600 | $0.0130200 |
| 2022-01-28 | $0.0137600 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2022-01-29 | $0.0149400 | $0.0147500 | $0.0149400 | $0.0144900 |
| 2022-01-30 | $0.0147500 | $0.0145000 | $0.0149200 | $0.0145000 |
| 2022-01-31 | $0.0139200 | $0.0139200 | $0.0139400 | $0.0139200 |
| 2022-02-02 | $0.008519 | $0.0103400 | $0.0103400 | $0.008122 |
| 2022-02-03 | $0.0103400 | $0.0111200 | $0.0111200 | $0.0103800 |
| 2022-02-04 | $0.0112000 | $0.0124800 | $0.0141400 | $0.0124800 |
| 2022-02-05 | $0.0124800 | $0.0124400 | $0.0124800 | $0.0124200 |
| 2022-02-06 | $0.0120100 | $0.0123000 | $0.0123000 | $0.0118800 |
| 2022-02-07 | $0.0123000 | $0.0127200 | $0.0127200 | $0.0122800 |
| 2022-02-08 | $0.0127200 | $0.0110200 | $0.0145500 | $0.0110200 |
| 2022-02-09 | $0.0110200 | $0.0102000 | $0.0133000 | $0.0102000 |
| 2022-02-10 | $0.0102200 | $0.0117500 | $0.0117500 | $0.0100100 |
| 2022-02-11 | $0.0117500 | $0.0148400 | $0.0148400 | $0.0114500 |
| 2022-02-12 | $0.0148400 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2022-02-13 | $0.0147800 | $0.0118100 | $0.0147900 | $0.0118000 |
| 2022-02-14 | $0.0117800 | $0.0114900 | $0.0119100 | $0.0114900 |
| 2022-02-15 | $0.0114900 | $0.0115900 | $0.0120400 | $0.0111400 |
| 2022-02-16 | $0.009009 | $0.009009 | $0.009009 | $0.009009 |
| 2022-02-17 | $0.0114100 | $0.0101400 | $0.0105400 | $0.0101400 |
| 2022-02-18 | $0.0101400 | $0.0116000 | $0.0116000 | $0.0099990 |
| 2022-02-19 | $0.0116000 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2022-02-20 | $0.0116300 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2022-02-21 | $0.0111400 | $0.0110900 | $0.0111500 | $0.0110900 |
| 2022-02-22 | $0.0107400 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2022-02-23 | $0.0111000 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2022-02-24 | $0.0108100 | $0.0134200 | $0.0134200 | $0.008821 |
| 2022-02-25 | $0.0134200 | $0.0105900 | $0.0137300 | $0.0105900 |
| 2022-02-26 | $0.0105900 | $0.0113500 | $0.0113500 | $0.0105700 |
| 2022-02-27 | $0.0110100 | $0.007357 | $0.0110100 | $0.007357 |
| 2022-02-28 | $0.0109400 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2022-03-01 | $0.0125200 | $0.0111100 | $0.0128800 | $0.0111100 |
| 2022-03-02 | $0.0111100 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2022-03-03 | $0.0109800 | $0.0101900 | $0.0106200 | $0.0101900 |
| 2022-03-04 | $0.0102900 | $0.0102400 | $0.0104400 | $0.0100000 |
| 2022-03-05 | $0.009546 | $0.009512 | $0.009552 | $0.009508 |
| 2022-03-06 | $0.009458 | $0.008839 | $0.009223 | $0.008839 |
| 2022-03-07 | $0.008839 | $0.008747 | $0.008747 | $0.008747 |
| 2022-03-08 | $0.008747 | $0.008912 | $0.008912 | $0.008912 |
| 2022-03-09 | $0.008912 | $0.009651 | $0.009651 | $0.009651 |
| 2022-03-10 | $0.009651 | $0.009072 | $0.009072 | $0.009072 |
| 2022-03-11 | $0.009072 | $0.008910 | $0.008910 | $0.008910 |
| 2022-03-12 | $0.0100000 | $0.008040 | $0.0100000 | $0.008040 |
| 2022-03-13 | $0.008925 | $0.008693 | $0.008693 | $0.008693 |
| 2022-03-14 | $0.008693 | $0.007939 | $0.0103200 | $0.007939 |
| 2022-03-15 | $0.007939 | $0.007863 | $0.007863 | $0.007863 |
| 2022-03-16 | $0.007863 | $0.0102800 | $0.0102800 | $0.0045250 |
| 2022-03-17 | $0.0102800 | $0.0045050 | $0.0102400 | $0.0045050 |
| 2022-03-18 | $0.0045050 | $0.0100300 | $0.0100300 | $0.0045970 |
| 2022-03-19 | $0.0100300 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2022-03-20 | $0.007850 | $0.008570 | $0.008610 | $0.007830 |
| 2022-03-21 | $0.009898 | $0.009030 | $0.009851 | $0.009030 |
| 2022-03-22 | $0.009030 | $0.009324 | $0.009324 | $0.009324 |
| 2022-03-23 | $0.009324 | $0.0047190 | $0.009439 | $0.0047190 |
| 2022-03-24 | $0.0047190 | $0.009681 | $0.009681 | $0.0048410 |
| 2022-03-25 | $0.009681 | $0.009753 | $0.009753 | $0.007980 |
| 2022-03-26 | $0.009753 | $0.009799 | $0.009799 | $0.009799 |
| 2022-03-27 | $0.009799 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2022-03-28 | $0.008390 | $0.008740 | $0.009330 | $0.006600 |
| 2022-03-29 | $0.008740 | $0.008690 | $0.008990 | $0.008550 |
| 2022-03-30 | $0.0104400 | $0.0103500 | $0.0103500 | $0.009882 |
| 2022-03-31 | $0.0103500 | $0.0100100 | $0.0100100 | $0.007739 |
| 2022-04-01 | $0.0100100 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2022-04-02 | $0.009820 | $0.009040 | $0.0099900 | $0.009030 |
| 2022-04-03 | $0.009040 | $0.009270 | $0.009420 | $0.008520 |
| 2022-04-04 | $0.009270 | $0.009330 | $0.009390 | $0.009030 |
| 2022-04-05 | $0.009330 | $0.006650 | $0.009410 | $0.006650 |
| 2022-04-06 | $0.0100100 | $0.007340 | $0.009499 | $0.007340 |
| 2022-04-07 | $0.007340 | $0.008258 | $0.008258 | $0.007388 |
| 2022-04-08 | $0.008990 | $0.006720 | $0.008990 | $0.006720 |
| 2022-04-09 | $0.006720 | $0.009080 | $0.009300 | $0.006720 |
| 2022-04-10 | $0.008126 | $0.008009 | $0.008009 | $0.008009 |
| 2022-04-11 | $0.008009 | $0.007512 | $0.007512 | $0.007512 |
| 2022-04-12 | $0.009080 | $0.009080 | $0.009230 | $0.009080 |
| 2022-04-13 | $0.007616 | $0.006996 | $0.007819 | $0.005350 |
| 2022-04-14 | $0.006996 | $0.006792 | $0.006792 | $0.006792 |
| 2022-04-15 | $0.006500 | $0.006780 | $0.006850 | $0.006500 |
| 2022-04-16 | $0.006896 | $0.006867 | $0.006867 | $0.006867 |
| 2022-04-17 | $0.006950 | $0.006840 | $0.007070 | $0.006830 |
| 2022-04-18 | $0.006711 | $0.006708 | $0.006712 | $0.006695 |
| 2022-04-19 | $0.006938 | $0.007056 | $0.007886 | $0.007056 |
| 2022-04-20 | $0.007056 | $0.007034 | $0.007034 | $0.007034 |
| 2022-04-21 | $0.007034 | $0.006883 | $0.006883 | $0.006883 |
| 2022-04-22 | $0.006883 | $0.006752 | $0.006752 | $0.006752 |
| 2022-04-23 | $0.006010 | $0.005830 | $0.006090 | $0.005710 |
| 2022-04-24 | $0.005830 | $0.005800 | $0.005870 | $0.005750 |
| 2022-04-25 | $0.006709 | $0.007683 | $0.007683 | $0.006874 |
| 2022-04-26 | $0.005800 | $0.005370 | $0.006000 | $0.005370 |
| 2022-04-27 | $0.007242 | $0.007458 | $0.007458 | $0.007458 |
| 2022-04-28 | $0.007458 | $0.007552 | $0.007552 | $0.007552 |
| 2022-04-29 | $0.007552 | $0.007333 | $0.007333 | $0.007333 |
| 2022-04-30 | $0.007333 | $0.009036 | $0.009036 | $0.006401 |
| 2022-05-01 | $0.005710 | $0.005370 | $0.006040 | $0.005260 |
| 2022-05-02 | $0.005370 | $0.005310 | $0.005640 | $0.0049800 |
| 2022-05-03 | $0.009243 | $0.009054 | $0.009054 | $0.009054 |
| 2022-05-04 | $0.009054 | $0.0047620 | $0.009523 | $0.0047620 |
| 2022-05-05 | $0.0047620 | $0.0043860 | $0.008771 | $0.0043860 |
| 2022-05-06 | $0.006249 | $0.006309 | $0.007109 | $0.005989 |
| 2022-05-07 | $0.0043210 | $0.008513 | $0.008513 | $0.0042560 |
| 2022-05-08 | $0.008513 | $0.008168 | $0.008168 | $0.008168 |
| 2022-05-09 | $0.005249 | $0.0047200 | $0.005329 | $0.0044100 |
| 2022-05-10 | $0.0047200 | $0.0041800 | $0.0049000 | $0.0039900 |
| 2022-05-11 | $0.007443 | $0.0034820 | $0.006964 | $0.0034820 |
| 2022-05-12 | $0.0034820 | $0.0034700 | $0.0037590 | $0.0008680 |
| 2022-05-13 | $0.0034700 | $0.0038020 | $0.0038020 | $0.0035090 |
| 2022-05-14 | $0.0038020 | $0.0039070 | $0.0039070 | $0.0039070 |
| 2022-05-15 | $0.0039070 | $0.0040680 | $0.0040680 | $0.0040680 |
| 2022-05-16 | $0.0040680 | $0.007161 | $0.007161 | $0.0038790 |
| 2022-05-17 | $0.0032160 | $0.0034670 | $0.0041340 | $0.0031710 |
| 2022-05-18 | $0.0034670 | $0.0037360 | $0.0043650 | $0.0033860 |
| 2022-05-19 | $0.006880 | $0.007268 | $0.007268 | $0.007268 |
| 2022-05-20 | $0.0036070 | $0.0032460 | $0.0036260 | $0.0032060 |
| 2022-05-21 | $0.0032460 | $0.0035960 | $0.0037460 | $0.0032460 |
| 2022-05-22 | $0.007059 | $0.006961 | $0.007263 | $0.006961 |
| 2022-05-23 | $0.0037070 | $0.0033170 | $0.0037060 | $0.0032670 |
| 2022-05-24 | $0.006687 | $0.005630 | $0.006815 | $0.0020740 |
| 2022-05-25 | $0.0033560 | $0.0033860 | $0.0037200 | $0.0033370 |
| 2022-05-26 | $0.0033860 | $0.0032420 | $0.0033860 | $0.0030870 |
| 2022-05-27 | $0.0032420 | $0.0031910 | $0.0032740 | $0.0030770 |
| 2022-05-28 | $0.0031910 | $0.0030420 | $0.0032560 | $0.0029340 |
| 2022-05-29 | $0.0030420 | $0.0030710 | $0.0030880 | $0.0028630 |
| 2022-05-30 | $0.0030710 | $0.0030260 | $0.0031480 | $0.0029170 |
| 2022-05-31 | $0.0030260 | $0.0030200 | $0.0031270 | $0.0030040 |
| 2022-06-01 | $0.006039 | $0.005362 | $0.005660 | $0.005362 |
| 2022-06-02 | $0.0027860 | $0.0028760 | $0.0028900 | $0.0024420 |
| 2022-06-03 | $0.0028760 | $0.0028260 | $0.0029070 | $0.0026280 |
| 2022-06-04 | $0.0028260 | $0.0027940 | $0.0028780 | $0.0026950 |
| 2022-06-05 | $0.0027940 | $0.0028080 | $0.0029340 | $0.0027670 |
| 2022-06-06 | $0.0028080 | $0.0028000 | $0.0030470 | $0.0027670 |
| 2022-06-07 | $0.0028000 | $0.0026920 | $0.0028270 | $0.0026420 |
| 2022-06-08 | $0.0026920 | $0.0028330 | $0.0029130 | $0.0025250 |
| 2022-06-09 | $0.005434 | $0.0021060 | $0.005415 | $0.0021060 |
| 2022-06-10 | $0.0028010 | $0.0027980 | $0.0028930 | $0.0026460 |
| 2022-06-11 | $0.0027980 | $0.0024530 | $0.0029130 | $0.0024530 |
| 2022-06-12 | $0.0024530 | $0.0022740 | $0.0025220 | $0.0022660 |
| 2022-06-13 | $0.0022740 | $0.0022070 | $0.0023500 | $0.0021370 |
| 2022-06-14 | $0.0022070 | $0.0023360 | $0.0023360 | $0.0020410 |
| 2022-06-15 | $0.0015480 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2022-06-16 | $0.0022820 | $0.0020750 | $0.0022810 | $0.0019830 |
| 2022-06-17 | $0.0020750 | $0.0021160 | $0.0021350 | $0.0020560 |
| 2022-06-18 | $0.0021160 | $0.0022520 | $0.0024630 | $0.0020240 |
| 2022-06-19 | $0.0013270 | $0.0047270 | $0.0047270 | $0.0014390 |
| 2022-06-20 | $0.0026390 | $0.0025070 | $0.0029070 | $0.0024430 |
| 2022-06-21 | $0.0047270 | $0.0024840 | $0.0047610 | $0.0024840 |
| 2022-06-22 | $0.0024840 | $0.0025940 | $0.0025940 | $0.0023950 |
| 2022-06-23 | $0.0025940 | $0.0029540 | $0.0046420 | $0.0027430 |
| 2022-06-24 | $0.0029540 | $0.0027590 | $0.0031830 | $0.0027590 |
| 2022-06-25 | $0.0027590 | $0.0027920 | $0.0030060 | $0.0025770 |
| 2022-06-26 | $0.0027920 | $0.0027340 | $0.0029440 | $0.0027340 |
| 2022-06-27 | $0.0027340 | $0.0026930 | $0.0029010 | $0.0024860 |
| 2022-06-28 | $0.0026930 | $0.0026330 | $0.0026330 | $0.0024300 |
| 2022-06-29 | $0.0026330 | $0.0028130 | $0.0036170 | $0.0024110 |
| 2022-06-30 | $0.0028130 | $0.0027870 | $0.0029860 | $0.0025880 |
| 2022-07-01 | $0.0027870 | $0.0030800 | $0.0034650 | $0.0025020 |
| 2022-07-02 | $0.0030800 | $0.0028840 | $0.0030760 | $0.0028840 |
| 2022-07-03 | $0.0028840 | $0.0028940 | $0.0030870 | $0.0028940 |
| 2022-07-04 | $0.0028940 | $0.0028300 | $0.0030320 | $0.0028300 |
| 2022-07-05 | $0.0028300 | $0.0028220 | $0.0030240 | $0.0028220 |
| 2022-07-06 | $0.0028220 | $0.0028760 | $0.0030820 | $0.0024650 |
| 2022-07-07 | $0.0028760 | $0.0028100 | $0.0030260 | $0.0025930 |
| 2022-07-08 | $0.0028100 | $0.0030230 | $0.0030230 | $0.0028070 |
| 2022-07-09 | $0.0030230 | $0.0028060 | $0.0030220 | $0.0028060 |
| 2022-07-10 | $0.0028060 | $0.0029190 | $0.0031270 | $0.0027100 |
| 2022-07-11 | $0.0029190 | $0.0027920 | $0.0027920 | $0.0025930 |
| 2022-07-12 | $0.0027920 | $0.0027030 | $0.0028960 | $0.0025100 |
| 2022-07-13 | $0.0027030 | $0.0026300 | $0.0028320 | $0.0026300 |
| 2022-07-14 | $0.0026300 | $0.0026750 | $0.0028810 | $0.0026750 |
| 2022-07-15 | $0.0026750 | $0.0027080 | $0.0029160 | $0.0027080 |
| 2022-07-16 | $0.0027080 | $0.0029680 | $0.0029680 | $0.0027560 |
| 2022-07-17 | $0.0029680 | $0.0029110 | $0.0029110 | $0.0027030 |
| 2022-07-18 | $0.0029110 | $0.0031430 | $0.0031430 | $0.0026940 |
| 2022-07-19 | $0.0031430 | $0.0032760 | $0.0032760 | $0.0030420 |
| 2022-07-20 | $0.0032760 | $0.0030190 | $0.0032510 | $0.0030190 |
| 2022-07-21 | $0.0030190 | $0.0030100 | $0.0030100 | $0.0030100 |
| 2022-07-22 | $0.0030100 | $0.0031760 | $0.0031760 | $0.0029490 |
| 2022-07-23 | $0.0031760 | $0.0031430 | $0.0031430 | $0.0029190 |
| 2022-07-24 | $0.0031430 | $0.0029360 | $0.0033880 | $0.0029360 |
| 2022-07-25 | $0.0029360 | $0.0027700 | $0.0029830 | $0.0025570 |
| 2022-07-26 | $0.0027700 | $0.0029760 | $0.0031890 | $0.0027640 |
| 2022-07-27 | $0.0029760 | $0.0032140 | $0.0032140 | $0.0027550 |
| 2022-07-28 | $0.0032140 | $0.0031010 | $0.0033400 | $0.0031010 |
| 2022-07-29 | $0.0031010 | $0.0030900 | $0.0033280 | $0.0028520 |
| 2022-07-30 | $0.0030900 | $0.0030740 | $0.0033100 | $0.0028380 |
| 2022-07-31 | $0.0030740 | $0.0032630 | $0.0032630 | $0.0030300 |
| 2022-08-01 | $0.0032630 | $0.0032580 | $0.0034910 | $0.0030250 |
| 2022-08-02 | $0.0032580 | $0.0032190 | $0.0034490 | $0.0029890 |
| 2022-08-03 | $0.0032190 | $0.0031960 | $0.0036520 | $0.0031960 |
| 2022-08-04 | $0.0031960 | $0.0031670 | $0.0033930 | $0.0029410 |
| 2022-08-05 | $0.0031670 | $0.0032650 | $0.0032650 | $0.0030310 |
| 2022-08-06 | $0.0032650 | $0.0032140 | $0.0032140 | $0.0029840 |
| 2022-08-07 | $0.0032140 | $0.0032450 | $0.0034770 | $0.0032450 |
| 2022-08-08 | $0.0032450 | $0.0033340 | $0.0035730 | $0.0030960 |
| 2022-08-09 | $0.0033340 | $0.0032420 | $0.0034730 | $0.0032420 |
| 2022-08-10 | $0.0032420 | $0.0035940 | $0.0035940 | $0.0033540 |
| 2022-08-11 | $0.0035940 | $0.0035920 | $0.0035920 | $0.0031130 |
| 2022-08-12 | $0.0035920 | $0.0036620 | $0.0041500 | $0.0036620 |
| 2022-08-13 | $0.0036620 | $0.0039120 | $0.0041560 | $0.0036670 |
| 2022-08-14 | $0.0039120 | $0.0036470 | $0.0038900 | $0.0036470 |
| 2022-08-15 | $0.0036470 | $0.0033740 | $0.0036150 | $0.0033740 |
| 2022-08-16 | $0.0033740 | $0.0033400 | $0.0035790 | $0.0033400 |
| 2022-08-17 | $0.0033400 | $0.0032670 | $0.0035010 | $0.0032670 |
| 2022-08-18 | $0.0032670 | $0.0032480 | $0.0034800 | $0.0032480 |
| 2022-08-19 | $0.0032480 | $0.0031250 | $0.0031250 | $0.0027080 |
| 2022-08-20 | $0.0031250 | $0.0029630 | $0.0031750 | $0.0027520 |
| 2022-08-21 | $0.0029600 | $0.0030120 | $0.0030120 | $0.0019360 |
| 2022-08-22 | $0.0030120 | $0.0029960 | $0.0032100 | $0.0019260 |
| 2022-08-23 | $0.0029960 | $0.0027980 | $0.0032280 | $0.0019370 |
| 2022-08-24 | $0.0027980 | $0.0027780 | $0.0029920 | $0.0027780 |
| 2022-08-25 | $0.0027780 | $0.0028040 | $0.0030190 | $0.0028040 |
| 2022-08-26 | $0.0028040 | $0.0027970 | $0.0028040 | $0.0027970 |
| 2022-08-27 | $0.0026320 | $0.0026050 | $0.0026050 | $0.0026050 |
| 2022-08-28 | $0.0026050 | $0.0027380 | $0.0029330 | $0.0025420 |
| 2022-08-29 | $0.0027380 | $0.0026380 | $0.0028410 | $0.0026380 |
| 2022-08-30 | $0.0026380 | $0.0025760 | $0.0027740 | $0.0015850 |
| 2022-08-31 | $0.0025760 | $0.0026070 | $0.0026070 | $0.0026070 |
| 2022-09-01 | $0.0026070 | $0.0026170 | $0.0028180 | $0.0026170 |
| 2022-09-02 | $0.0026170 | $0.0025940 | $0.0025940 | $0.0025940 |
| 2022-09-03 | $0.0025940 | $0.0025790 | $0.0027770 | $0.0025790 |
| 2022-09-04 | $0.0025790 | $0.0024000 | $0.0028000 | $0.0016000 |
| 2022-09-05 | $0.0024000 | $0.0025730 | $0.0027710 | $0.0019790 |
| 2022-09-06 | $0.0025730 | $0.0024430 | $0.0024430 | $0.0018790 |
| 2022-09-07 | $0.0024430 | $0.0025070 | $0.0027000 | $0.0019290 |
| 2022-09-08 | $0.0025070 | $0.0027050 | $0.0028980 | $0.0019320 |
| 2022-09-09 | $0.0027050 | $0.0027780 | $0.0029920 | $0.0012820 |
| 2022-09-10 | $0.0027780 | $0.0025990 | $0.0028150 | $0.0025990 |
| 2022-09-11 | $0.0025990 | $0.0026200 | $0.0026200 | $0.0017470 |
| 2022-09-12 | $0.0026200 | $0.0026880 | $0.0029120 | $0.0013440 |
| 2022-09-13 | $0.0026880 | $0.0024210 | $0.0026230 | $0.0012100 |
| 2022-09-14 | $0.0024210 | $0.0026300 | $0.0026300 | $0.0024280 |
| 2022-09-15 | $0.0026300 | $0.0023640 | $0.0025610 | $0.0023640 |
| 2022-09-16 | $0.0023640 | $0.0023760 | $0.0023760 | $0.0023760 |
| 2022-09-17 | $0.0023760 | $0.0024140 | $0.0024140 | $0.0024140 |
| 2022-09-18 | $0.0024140 | $0.0023300 | $0.0025240 | $0.0023300 |
| 2022-09-19 | $0.0023300 | $0.0025400 | $0.0025400 | $0.0023450 |
| 2022-09-20 | $0.0023530 | $0.0024340 | $0.0024340 | $0.0021830 |
| 2022-09-21 | $0.0024340 | $0.0024410 | $0.0024430 | $0.0024240 |
| 2022-09-22 | $0.0022310 | $0.0023210 | $0.0024530 | $0.0022810 |
| 2022-09-23 | $0.0023210 | $0.0022820 | $0.0024020 | $0.0022560 |
| 2022-09-24 | $0.0022820 | $0.0022980 | $0.0022990 | $0.0022820 |
Markets
ShareToken Crypto Market
| Pair | Exchange |
|---|---|
| SHR/ETH | bilaxy |
| SHR/USDT | bithumbglobal |
| SHR/BTC | bitmart |
| SHR/BTC | bittrex |
| SHR/USDT | bittrex |
| SHR/ETH | gateio |
| SHR/USDT | gateio |
| SHR/BTC | kucoin |
| SHR/USDT | kucoin |
| SHR/BTC | probit |
| SHR/KRW | probit |
Description
ShareToken Crypto ICO Description
ShareRing is an online sharing platform that allows users to share things with each other without any kind of currency exchange fees. The ShareRing app allows users to find sharing services around them and to pay for them with a globally accepted token, SHR.
SHR is an Ethereum-based token used for all payments within the ShareRing ecosystem.
Technology
ShareToken Crypto Technology
Sorry, detailed technology about ShareToken is not currently available
Features
ShareToken Crypto Features
Sorry, detailed features about ShareToken is not currently available
ICO Status
ShareToken ICO Details
ICO Status
Ongoing
Token Supply
6670000000
Start Date
2018-06-04
End Date
2018-07-04
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.02
Security Audit Company
Nexia
ICO Legal Form
Corporation
ICO Jurisdiction
Malta
Legal Advisers
ODMOB Lawyers
White Paper
ShareRing is an online sharing platform that allows users to share things with each other without any kind of currency exchange fees. The ShareRing app allows users to find sharing services around them and to pay for them with a globally accepted token, SHR.
SHR is an Ethereum-based token used for all payments within the ShareRing ecosystem.
Team:
- Tim Bos: Co-founder & CEO
- Rohan LePage: COO
- Neville Christie: Investment Director
- Peter David: Non-Executive Director
The ShareRing ICO will start on the 4th of June and will last until the 4th of July. The ICO token allocation represents 52% of the total token supply and will be available for a $0.02 base price. The tokens can be purchased with ETH. The ICO funding target is set at $38,000,000 as well as the cap.
Token Reserve Split (48%):
- Airdrop 1%,
- Bounty 5%,
- Advisors 10%,
- ShareRing 32%
The ShareRing ICO features Bounties.
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.