SMART Coin Values SMART
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieSmartCash Crypto Coin Rank 591
Webseite
1,413,859,298 SMART
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SmartCash
SmartCash valuesUSD Preis $ 0.0030
$ 0.0030
SmartCash BTC Preis 0.00000032
0.00000032
SmartCash 24h Vol $ 135,629
$ 135,629
SmartCash Marktkapitalisierung $ 4,171,496
$ 4,171,496
24h Vol
15 BTC 1 H
-0.32 %
24 H
-1.21 %
7 d
1.48 %
Heute SmartCash Preis in US-Dollar ist derzeit
0.0030
USD, und wenn in konvertiert Bitcoin ist
0.00000032
BTC. Insgesamt 1,413,859,298 SMART sind derzeit auf dem Markt im Umlauf. SmartCash Die Preise erfahren derzeit eine Änderung von -1.21 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars SmartCash wurde gehandelt Krypto-Austausch. Erhalten SmartCash's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
SMART Diagramme
SmartCash Preis Diagramme
SMART Hoch / Niedrig Preis Chart
SmartCash Preis Hoch / Niedrig Preis Chart
Historische Daten
SmartCash Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.005845 | $0.005842 | $0.005979 | $0.005660 |
| 2021-10-17 | $0.005842 | $0.005799 | $0.005920 | $0.005750 |
| 2021-10-18 | $0.005799 | $0.005773 | $0.005990 | $0.005607 |
| 2021-10-19 | $0.005773 | $0.005840 | $0.005900 | $0.005699 |
| 2021-10-20 | $0.005840 | $0.005845 | $0.005900 | $0.005780 |
| 2021-10-21 | $0.005845 | $0.005793 | $0.005880 | $0.005760 |
| 2021-10-22 | $0.005793 | $0.005628 | $0.005819 | $0.005400 |
| 2021-10-23 | $0.005628 | $0.005593 | $0.005700 | $0.005400 |
| 2021-10-24 | $0.005593 | $0.005685 | $0.005760 | $0.005400 |
| 2021-10-25 | $0.005685 | $0.005639 | $0.005750 | $0.005609 |
| 2021-10-26 | $0.005639 | $0.005602 | $0.005712 | $0.005401 |
| 2021-10-27 | $0.005602 | $0.005173 | $0.005628 | $0.0048700 |
| 2021-10-28 | $0.005173 | $0.005245 | $0.005330 | $0.0049730 |
| 2021-10-29 | $0.005245 | $0.005180 | $0.005340 | $0.005010 |
| 2021-10-30 | $0.005180 | $0.005220 | $0.005340 | $0.005080 |
| 2021-10-31 | $0.005220 | $0.005053 | $0.005334 | $0.0048000 |
| 2021-11-01 | $0.005053 | $0.005321 | $0.005400 | $0.0049690 |
| 2021-11-02 | $0.005321 | $0.005182 | $0.005405 | $0.005100 |
| 2021-11-03 | $0.005182 | $0.005334 | $0.005375 | $0.0050000 |
| 2021-11-04 | $0.005334 | $0.005278 | $0.005380 | $0.005205 |
| 2021-11-05 | $0.005278 | $0.005231 | $0.005678 | $0.005150 |
| 2021-11-06 | $0.005231 | $0.005202 | $0.005330 | $0.005150 |
| 2021-11-07 | $0.005202 | $0.005167 | $0.005365 | $0.005020 |
| 2021-11-08 | $0.005167 | $0.005158 | $0.005244 | $0.005060 |
| 2021-11-09 | $0.005158 | $0.0049700 | $0.005290 | $0.0046620 |
| 2021-11-10 | $0.0049700 | $0.0049980 | $0.005160 | $0.0048900 |
| 2021-11-11 | $0.0049980 | $0.0049540 | $0.005064 | $0.0048900 |
| 2021-11-12 | $0.0049540 | $0.0049950 | $0.005150 | $0.0048800 |
| 2021-11-13 | $0.0049950 | $0.0049490 | $0.005185 | $0.0048760 |
| 2021-11-14 | $0.0049490 | $0.0049260 | $0.005018 | $0.0047450 |
| 2021-11-15 | $0.0049260 | $0.005075 | $0.005312 | $0.0048680 |
| 2021-11-16 | $0.005075 | $0.0048950 | $0.005078 | $0.0048000 |
| 2021-11-17 | $0.0048950 | $0.0048210 | $0.0049790 | $0.0048000 |
| 2021-11-18 | $0.0048210 | $0.0044890 | $0.0049500 | $0.0042200 |
| 2021-11-19 | $0.0044890 | $0.0046140 | $0.0046800 | $0.0044000 |
| 2021-11-20 | $0.0046140 | $0.005192 | $0.005204 | $0.0045860 |
| 2021-11-21 | $0.005192 | $0.0049470 | $0.005195 | $0.0046760 |
| 2021-11-22 | $0.0049470 | $0.0046660 | $0.0049890 | $0.0046000 |
| 2021-11-23 | $0.0046630 | $0.0045150 | $0.0049490 | $0.0045150 |
| 2021-11-24 | $0.0045150 | $0.0046020 | $0.005284 | $0.0044320 |
| 2021-11-25 | $0.0046140 | $0.005021 | $0.005021 | $0.0046140 |
| 2021-11-26 | $0.0047170 | $0.0043030 | $0.0043030 | $0.0043030 |
| 2021-11-27 | $0.0041640 | $0.0045510 | $0.0045510 | $0.0042230 |
| 2021-11-28 | $0.0045510 | $0.0043380 | $0.0047670 | $0.0043380 |
| 2021-11-29 | $0.0043410 | $0.0043620 | $0.0044950 | $0.0043620 |
| 2021-11-30 | $0.0043600 | $0.0043170 | $0.0045500 | $0.0043170 |
| 2021-12-01 | $0.0043070 | $0.0041230 | $0.0043520 | $0.0041230 |
| 2021-12-02 | $0.0041290 | $0.0042440 | $0.0044700 | $0.0040630 |
| 2021-12-03 | $0.0042440 | $0.0043040 | $0.0043040 | $0.0038400 |
| 2021-12-04 | $0.0043040 | $0.0036290 | $0.0042070 | $0.0036290 |
| 2021-12-05 | $0.0034470 | $0.0034630 | $0.0039570 | $0.0034630 |
| 2021-12-06 | $0.0036550 | $0.0033990 | $0.0037910 | $0.0033990 |
| 2021-12-07 | $0.0033990 | $0.0033180 | $0.008576 | $0.0017670 |
| 2021-12-08 | $0.0033180 | $0.0034150 | $0.0034600 | $0.0033270 |
| 2021-12-09 | $0.0034190 | $0.0029610 | $0.0031660 | $0.0028780 |
| 2021-12-10 | $0.0029610 | $0.0029590 | $0.0029590 | $0.0027640 |
| 2021-12-11 | $0.0029660 | $0.0030670 | $0.0031900 | $0.0029440 |
| 2021-12-12 | $0.0030670 | $0.0030190 | $0.0031010 | $0.0030190 |
| 2021-12-13 | $0.0030070 | $0.0028040 | $0.0028040 | $0.0028040 |
| 2021-12-14 | $0.0027630 | $0.0028190 | $0.0045190 | $0.0027040 |
| 2021-12-15 | $0.0028190 | $0.0029750 | $0.0029750 | $0.0029350 |
| 2021-12-16 | $0.0029750 | $0.0026510 | $0.0029280 | $0.0026510 |
| 2021-12-17 | $0.0026510 | $0.0026360 | $0.0026750 | $0.0025970 |
| 2021-12-18 | $0.0026360 | $0.0025360 | $0.0028130 | $0.0025360 |
| 2021-12-19 | $0.0025360 | $0.0028640 | $0.0028640 | $0.0025110 |
| 2021-12-20 | $0.0028650 | $0.0028800 | $0.0031560 | $0.0028010 |
| 2021-12-21 | $0.0028800 | $0.0030160 | $0.0030160 | $0.0028960 |
| 2021-12-22 | $0.0030130 | $0.0030670 | $0.0030670 | $0.0029870 |
| 2021-12-23 | $0.0029170 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2021-12-24 | $0.0030500 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2021-12-25 | $0.0031170 | $0.0030730 | $0.0031550 | $0.0029910 |
| 2021-12-26 | $0.0030730 | $0.0029660 | $0.0030480 | $0.0029660 |
| 2021-12-27 | $0.0029660 | $0.0029880 | $0.0031090 | $0.0029480 |
| 2021-12-28 | $0.0029880 | $0.0030730 | $0.0037940 | $0.0027690 |
| 2021-12-29 | $0.0030730 | $0.0027510 | $0.0037640 | $0.0027140 |
| 2021-12-30 | $0.0027580 | $0.0028580 | $0.0029320 | $0.0027840 |
| 2021-12-31 | $0.0028570 | $0.0027970 | $0.0028710 | $0.0020610 |
| 2022-01-01 | $0.0027940 | $0.0027890 | $0.0029770 | $0.0025620 |
| 2022-01-02 | $0.0028640 | $0.0028580 | $0.0028660 | $0.0028580 |
| 2022-01-03 | $0.0029110 | $0.0024470 | $0.0028620 | $0.0024470 |
| 2022-01-04 | $0.0024470 | $0.0027640 | $0.0028010 | $0.0024610 |
| 2022-01-05 | $0.0027640 | $0.0025110 | $0.0031480 | $0.0024400 |
| 2022-01-06 | $0.0025110 | $0.0026230 | $0.0026230 | $0.0023500 |
| 2022-01-07 | $0.0026230 | $0.0024290 | $0.0025570 | $0.0021100 |
| 2022-01-08 | $0.0024290 | $0.0020640 | $0.0024030 | $0.0017560 |
| 2022-01-09 | $0.0020640 | $0.0020480 | $0.0023630 | $0.0019220 |
| 2022-01-10 | $0.0020480 | $0.0020350 | $0.0022200 | $0.0020040 |
| 2022-01-11 | $0.0020350 | $0.0021030 | $0.0021360 | $0.0021030 |
| 2022-01-12 | $0.0021370 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2022-01-13 | $0.0021920 | $0.0021720 | $0.0021720 | $0.0021070 |
| 2022-01-14 | $0.0021720 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2022-01-15 | $0.0022170 | $0.0022310 | $0.0022640 | $0.0022310 |
| 2022-01-16 | $0.0021540 | $0.0021530 | $0.0021560 | $0.0021510 |
| 2022-01-17 | $0.0024790 | $0.0024080 | $0.0024720 | $0.0023120 |
| 2022-01-18 | $0.0024080 | $0.0023710 | $0.0024340 | $0.0021500 |
| 2022-01-19 | $0.0023710 | $0.0022250 | $0.0023480 | $0.0022250 |
| 2022-01-20 | $0.0022210 | $0.0020420 | $0.0021620 | $0.0020420 |
| 2022-01-21 | $0.0020420 | $0.0018500 | $0.0023380 | $0.0015160 |
| 2022-01-22 | $0.0018500 | $0.0015920 | $0.0017850 | $0.0015920 |
| 2022-01-23 | $0.0017540 | $0.0018140 | $0.0018140 | $0.0014520 |
| 2022-01-24 | $0.0018300 | $0.0017830 | $0.0018070 | $0.0014650 |
| 2022-01-25 | $0.0014680 | $0.0018490 | $0.0018490 | $0.0014790 |
| 2022-01-26 | $0.0018490 | $0.0014750 | $0.0018510 | $0.0014740 |
| 2022-01-27 | $0.0019220 | $0.0018680 | $0.0019410 | $0.0017710 |
| 2022-01-28 | $0.0018680 | $0.0017320 | $0.0019610 | $0.0013750 |
| 2022-01-29 | $0.0017320 | $0.0018480 | $0.0019260 | $0.0014060 |
| 2022-01-30 | $0.0018480 | $0.0016920 | $0.0018740 | $0.0014060 |
| 2022-01-31 | $0.0015160 | $0.0015140 | $0.0015180 | $0.0015140 |
| 2022-02-02 | $0.0014230 | $0.0016620 | $0.0016890 | $0.0013670 |
| 2022-02-03 | $0.0016620 | $0.0016880 | $0.0016880 | $0.0015540 |
| 2022-02-04 | $0.0016990 | $0.0018880 | $0.0018880 | $0.0017380 |
| 2022-02-05 | $0.0016640 | $0.0016580 | $0.0016640 | $0.0016560 |
| 2022-02-06 | $0.0016890 | $0.0017430 | $0.0018040 | $0.0015590 |
| 2022-02-07 | $0.0017430 | $0.0018530 | $0.0019790 | $0.0017280 |
| 2022-02-08 | $0.0018530 | $0.0018400 | $0.0018400 | $0.0018090 |
| 2022-02-09 | $0.0018400 | $0.0020130 | $0.0021100 | $0.0019160 |
| 2022-02-10 | $0.0020130 | $0.0020290 | $0.0020290 | $0.0019060 |
| 2022-02-11 | $0.0020290 | $0.0018160 | $0.0019330 | $0.0017280 |
| 2022-02-12 | $0.0018160 | $0.0018970 | $0.0019260 | $0.0017220 |
| 2022-02-13 | $0.0016900 | $0.0016860 | $0.0016900 | $0.0016860 |
| 2022-02-14 | $0.0018100 | $0.0018170 | $0.0019350 | $0.0018170 |
| 2022-02-15 | $0.0018170 | $0.0019110 | $0.0020390 | $0.0019110 |
| 2022-02-16 | $0.0019110 | $0.0017810 | $0.0019370 | $0.0015930 |
| 2022-02-17 | $0.0017810 | $0.0018520 | $0.0018520 | $0.0016500 |
| 2022-02-18 | $0.0018520 | $0.0018350 | $0.0018350 | $0.0017520 |
| 2022-02-19 | $0.0018350 | $0.0017420 | $0.0018250 | $0.0017420 |
| 2022-02-20 | $0.0017420 | $0.0016800 | $0.0016800 | $0.0015220 |
| 2022-02-21 | $0.0015360 | $0.0015310 | $0.0015380 | $0.0015290 |
| 2022-02-22 | $0.0016960 | $0.0016360 | $0.0017420 | $0.0016360 |
| 2022-02-23 | $0.0016360 | $0.0016000 | $0.0016260 | $0.0016000 |
| 2022-02-24 | $0.0016000 | $0.0015850 | $0.0016630 | $0.0015590 |
| 2022-02-25 | $0.0015850 | $0.0016890 | $0.0016890 | $0.0015780 |
| 2022-02-26 | $0.0015700 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2022-02-27 | $0.0015650 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-02-28 | $0.0015440 | $0.0016640 | $0.0017520 | $0.0014600 |
| 2022-03-01 | $0.0016640 | $0.0015780 | $0.0017260 | $0.0013990 |
| 2022-03-02 | $0.0015780 | $0.0015920 | $0.0017100 | $0.0014450 |
| 2022-03-03 | $0.0015920 | $0.0015020 | $0.0016440 | $0.0014170 |
| 2022-03-04 | $0.0015020 | $0.0014420 | $0.0014690 | $0.0012850 |
| 2022-03-05 | $0.0015660 | $0.0015590 | $0.0015670 | $0.0015590 |
| 2022-03-06 | $0.0014660 | $0.0013020 | $0.0014290 | $0.0013020 |
| 2022-03-07 | $0.0013020 | $0.0012480 | $0.0012730 | $0.0011980 |
| 2022-03-08 | $0.0012480 | $0.0012630 | $0.0013140 | $0.0011850 |
| 2022-03-09 | $0.0012640 | $0.0013940 | $0.0013940 | $0.0007930 |
| 2022-03-10 | $0.0012590 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-03-11 | $0.0013560 | $0.0013040 | $0.0013810 | $0.0009460 |
| 2022-03-12 | $0.0013040 | $0.0013620 | $0.0013620 | $0.0009250 |
| 2022-03-13 | $0.0013620 | $0.0009310 | $0.0013340 | $0.0009060 |
| 2022-03-14 | $0.0009310 | $0.0013730 | $0.0013730 | $0.0009330 |
| 2022-03-15 | $0.0013730 | $0.0013360 | $0.0014150 | $0.0009430 |
| 2022-03-16 | $0.0013360 | $0.0009990 | $0.0014430 | $0.0009990 |
| 2022-03-17 | $0.0012340 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2022-03-18 | $0.0010130 | $0.0010590 | $0.0014710 | $0.0010590 |
| 2022-03-19 | $0.0010590 | $0.0010040 | $0.0015060 | $0.0010040 |
| 2022-03-20 | $0.0010040 | $0.0016020 | $0.0017740 | $0.0009730 |
| 2022-03-21 | $0.0016020 | $0.0014760 | $0.0016210 | $0.0014760 |
| 2022-03-22 | $0.0014760 | $0.0013960 | $0.0015150 | $0.0013670 |
| 2022-03-23 | $0.0013960 | $0.0014880 | $0.0014880 | $0.0014280 |
| 2022-03-24 | $0.0014880 | $0.0016810 | $0.0017430 | $0.0015250 |
| 2022-03-25 | $0.0016810 | $0.0016140 | $0.0016760 | $0.0016140 |
| 2022-03-26 | $0.0016140 | $0.0014470 | $0.0016990 | $0.0014470 |
| 2022-03-27 | $0.0014470 | $0.0016810 | $0.0017140 | $0.0015160 |
| 2022-03-28 | $0.0016810 | $0.0014340 | $0.0017000 | $0.0014340 |
| 2022-03-29 | $0.0014340 | $0.0017690 | $0.0018370 | $0.0014630 |
| 2022-03-30 | $0.0017690 | $0.0016250 | $0.0017600 | $0.0016250 |
| 2022-03-31 | $0.0016250 | $0.0016410 | $0.0016410 | $0.0015760 |
| 2022-04-01 | $0.0013660 | $0.0013890 | $0.0018520 | $0.0013890 |
| 2022-04-02 | $0.0013890 | $0.0013750 | $0.0018330 | $0.0013750 |
| 2022-04-03 | $0.0017220 | $0.0018320 | $0.0018320 | $0.0017610 |
| 2022-04-04 | $0.0018320 | $0.0016900 | $0.0018300 | $0.0014430 |
| 2022-04-05 | $0.0013980 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2022-04-06 | $0.0013650 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2022-04-07 | $0.0012950 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2022-04-08 | $0.0013040 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2022-04-09 | $0.0012680 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2022-04-10 | $0.0014670 | $0.0014140 | $0.0014460 | $0.0013820 |
| 2022-04-11 | $0.0014090 | $0.0013110 | $0.0013410 | $0.0013110 |
| 2022-04-12 | $0.0011860 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-04-13 | $0.0013330 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2022-04-14 | $0.0013720 | $0.0013600 | $0.0014200 | $0.0013300 |
| 2022-04-15 | $0.0013600 | $0.0015210 | $0.0015210 | $0.0013690 |
| 2022-04-16 | $0.0015210 | $0.0012240 | $0.0015300 | $0.0012240 |
| 2022-04-17 | $0.0016160 | $0.0011910 | $0.0015880 | $0.0011910 |
| 2022-04-18 | $0.0011910 | $0.0011900 | $0.0011910 | $0.0011880 |
| 2022-04-19 | $0.0012220 | $0.0015510 | $0.0015510 | $0.0012410 |
| 2022-04-20 | $0.0015510 | $0.0014160 | $0.0015390 | $0.0014160 |
| 2022-04-21 | $0.0014160 | $0.0014320 | $0.0014320 | $0.0013730 |
| 2022-04-22 | $0.0014320 | $0.0013360 | $0.0014250 | $0.0013360 |
| 2022-04-23 | $0.0013330 | $0.0014080 | $0.0014080 | $0.0013200 |
| 2022-04-24 | $0.0011830 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-04-25 | $0.0014030 | $0.0012640 | $0.0014440 | $0.0012640 |
| 2022-04-26 | $0.0012630 | $0.0011800 | $0.0012360 | $0.0011800 |
| 2022-04-27 | $0.0011800 | $0.0013290 | $0.0013290 | $0.0012140 |
| 2022-04-28 | $0.0013290 | $0.0013510 | $0.0013510 | $0.0013210 |
| 2022-04-29 | $0.0013510 | $0.0012680 | $0.0012960 | $0.0012110 |
| 2022-04-30 | $0.0012680 | $0.0012540 | $0.0013090 | $0.0011730 |
| 2022-05-01 | $0.0012540 | $0.0013000 | $0.0013000 | $0.0012720 |
| 2022-05-02 | $0.0013000 | $0.0012570 | $0.0013420 | $0.0012570 |
| 2022-05-03 | $0.0012570 | $0.0011120 | $0.0012510 | $0.0011120 |
| 2022-05-04 | $0.0011120 | $0.0012940 | $0.0012940 | $0.0011760 |
| 2022-05-05 | $0.0012940 | $0.0010990 | $0.0012090 | $0.0010990 |
| 2022-05-06 | $0.0010960 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2022-05-07 | $0.0010770 | $0.0011590 | $0.0011590 | $0.0010540 |
| 2022-05-08 | $0.0011590 | $0.0011840 | $0.0011840 | $0.0011080 |
| 2022-05-09 | $0.0011840 | $0.0010710 | $0.0011150 | $0.0010490 |
| 2022-05-10 | $0.0010710 | $0.0011240 | $0.0011240 | $0.0009600 |
| 2022-05-11 | $0.0011240 | $0.0008310 | $0.0009970 | $0.0008310 |
| 2022-05-12 | $0.0008310 | $0.0008400 | $0.0008400 | $0.0007620 |
| 2022-05-13 | $0.0008400 | $0.0008430 | $0.0008630 | $0.0008430 |
| 2022-05-14 | $0.0008430 | $0.0009650 | $0.0009650 | $0.0008630 |
| 2022-05-15 | $0.0009650 | $0.0009640 | $0.0010070 | $0.0009430 |
| 2022-05-16 | $0.0009640 | $0.0008480 | $0.0009090 | $0.0008480 |
| 2022-05-17 | $0.0008480 | $0.0008360 | $0.0008780 | $0.0008360 |
| 2022-05-18 | $0.0008360 | $0.0007650 | $0.0008030 | $0.0007650 |
| 2022-05-19 | $0.0007650 | $0.0007060 | $0.0008070 | $0.0007060 |
| 2022-05-20 | $0.0007060 | $0.0008020 | $0.0008220 | $0.0006650 |
| 2022-05-21 | $0.0008750 | $0.0005880 | $0.0008820 | $0.0005880 |
| 2022-05-22 | $0.0005880 | $0.0009080 | $0.0009080 | $0.0006050 |
| 2022-05-23 | $0.0008370 | $0.0007490 | $0.0008080 | $0.0007490 |
| 2022-05-24 | $0.0008720 | $0.0008890 | $0.0008890 | $0.0005930 |
| 2022-05-25 | $0.0007320 | $0.0009120 | $0.0009120 | $0.0007180 |
| 2022-05-26 | $0.0009120 | $0.0008120 | $0.0008660 | $0.0005780 |
| 2022-05-27 | $0.0008060 | $0.0008110 | $0.0008110 | $0.0007760 |
| 2022-05-28 | $0.0008110 | $0.0008780 | $0.0008780 | $0.0008420 |
| 2022-05-29 | $0.0008780 | $0.0008150 | $0.0008870 | $0.0007420 |
| 2022-05-30 | $0.0008150 | $0.0008580 | $0.0008980 | $0.0008580 |
| 2022-05-31 | $0.0008590 | $0.0007570 | $0.0008340 | $0.0007570 |
| 2022-06-01 | $0.0007570 | $0.0006720 | $0.0007090 | $0.0006720 |
| 2022-06-02 | $0.0005960 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2022-06-03 | $0.0006090 | $0.0005940 | $0.0008900 | $0.0005940 |
| 2022-06-04 | $0.0005940 | $0.0005970 | $0.0008950 | $0.0005970 |
| 2022-06-05 | $0.0005970 | $0.0008970 | $0.0008970 | $0.0005980 |
| 2022-06-06 | $0.0006680 | $0.0007810 | $0.0007810 | $0.0006880 |
| 2022-06-07 | $0.0007810 | $0.0007440 | $0.0007620 | $0.0007440 |
| 2022-06-08 | $0.0006220 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-06-09 | $0.0006040 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2022-06-10 | $0.0006020 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2022-06-11 | $0.0006810 | $0.0006890 | $0.0006890 | $0.0006270 |
| 2022-06-12 | $0.0005680 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2022-06-13 | $0.0006450 | $0.0005320 | $0.0005800 | $0.0005320 |
| 2022-06-14 | $0.0004490 | $0.0004420 | $0.0006640 | $0.0004420 |
| 2022-06-15 | $0.0005310 | $0.0005940 | $0.0006310 | $0.0005440 |
| 2022-06-16 | $0.0005940 | $0.0005550 | $0.0005550 | $0.0005120 |
| 2022-06-17 | $0.0005550 | $0.0005430 | $0.0005640 | $0.0005210 |
| 2022-06-18 | $0.0005430 | $0.0005170 | $0.0005570 | $0.0004970 |
| 2022-06-19 | $0.0005170 | $0.0005180 | $0.0006090 | $0.0005180 |
| 2022-06-20 | $0.0005180 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2022-06-21 | $0.0005180 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2022-06-22 | $0.0006210 | $0.0003990 | $0.0005990 | $0.0003990 |
| 2022-06-23 | $0.0003990 | $0.0004220 | $0.0006330 | $0.0004220 |
| 2022-06-24 | $0.0005260 | $0.0005510 | $0.0005630 | $0.0005390 |
| 2022-06-25 | $0.0005510 | $0.0005340 | $0.0005580 | $0.0005340 |
| 2022-06-26 | $0.0004300 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2022-06-27 | $0.0004210 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-06-28 | $0.0005120 | $0.0005030 | $0.0005030 | $0.0004910 |
| 2022-06-29 | $0.0006080 | $0.0006030 | $0.0006030 | $0.0004020 |
| 2022-06-30 | $0.0005490 | $0.0005560 | $0.0005560 | $0.0005350 |
| 2022-07-01 | $0.0005560 | $0.0005080 | $0.0005500 | $0.0005080 |
| 2022-07-02 | $0.0005080 | $0.0005120 | $0.0005330 | $0.0005120 |
| 2022-07-03 | $0.0005120 | $0.0004940 | $0.0005260 | $0.0004610 |
| 2022-07-04 | $0.0004940 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-07-05 | $0.0005290 | $0.0004420 | $0.0005210 | $0.0004420 |
| 2022-07-06 | $0.0004420 | $0.0004150 | $0.0005220 | $0.0004150 |
| 2022-07-07 | $0.0004150 | $0.0004200 | $0.0004450 | $0.0004200 |
| 2022-07-08 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-09 | $0.0004130 | $0.0004500 | $0.0004500 | $0.0004140 |
| 2022-07-10 | $0.0004500 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-11 | $0.0004170 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-07-12 | $0.0004050 | $0.0004150 | $0.0004150 | $0.0003840 |
| 2022-07-13 | $0.0004150 | $0.0004010 | $0.0004460 | $0.0004010 |
| 2022-07-14 | $0.0004010 | $0.0004060 | $0.0004290 | $0.0004060 |
| 2022-07-15 | $0.0004060 | $0.0003940 | $0.0004190 | $0.0003940 |
| 2022-07-16 | $0.0003940 | $0.0003930 | $0.0004340 | $0.0003930 |
| 2022-07-17 | $0.0003930 | $0.0004550 | $0.0004550 | $0.0003880 |
| 2022-07-18 | $0.0004550 | $0.0004430 | $0.0005380 | $0.0004430 |
| 2022-07-19 | $0.0004490 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-07-20 | $0.0004320 | $0.0004720 | $0.0004720 | $0.0004260 |
| 2022-07-21 | $0.0004720 | $0.0004730 | $0.0004880 | $0.0004730 |
| 2022-07-22 | $0.0004730 | $0.0005840 | $0.0005840 | $0.0004300 |
| 2022-07-23 | $0.0004540 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-24 | $0.0004490 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-07-25 | $0.0006070 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2022-07-26 | $0.0004260 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2022-07-27 | $0.0004250 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-07-28 | $0.0004590 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-07-29 | $0.0004770 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2022-07-30 | $0.0004750 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-07-31 | $0.0004730 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-01 | $0.0004660 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2022-08-02 | $0.0006200 | $0.0005870 | $0.0006200 | $0.0005870 |
| 2022-08-03 | $0.0004600 | $0.0004560 | $0.0006850 | $0.0004560 |
| 2022-08-04 | $0.0004560 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-08-05 | $0.0004520 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-06 | $0.0004660 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-08-07 | $0.0004590 | $0.0004640 | $0.0006950 | $0.0004640 |
| 2022-08-08 | $0.0004640 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2022-08-09 | $0.0004760 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-08-10 | $0.0005110 | $0.0005380 | $0.0005560 | $0.0005190 |
| 2022-08-11 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-08-12 | $0.0005460 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2022-08-13 | $0.0005680 | $0.0006350 | $0.0006350 | $0.0005750 |
| 2022-08-14 | $0.0004890 | $0.0004860 | $0.0007290 | $0.0004860 |
| 2022-08-15 | $0.0006200 | $0.0006460 | $0.0006460 | $0.0006080 |
| 2022-08-16 | $0.0007230 | $0.0007160 | $0.0007160 | $0.0004770 |
| 2022-08-17 | $0.0006380 | $0.0006420 | $0.0006420 | $0.0006050 |
| 2022-08-18 | $0.0007000 | $0.0006960 | $0.0006960 | $0.0004640 |
| 2022-08-19 | $0.0006960 | $0.0006250 | $0.0006250 | $0.0004170 |
| 2022-08-20 | $0.0005630 | $0.0005680 | $0.0005680 | $0.0005520 |
| 2022-08-21 | $0.0006340 | $0.0006450 | $0.0006450 | $0.0004300 |
| 2022-08-22 | $0.0005820 | $0.0006010 | $0.0006010 | $0.0005850 |
| 2022-08-23 | $0.0006420 | $0.0006460 | $0.0006460 | $0.0004300 |
| 2022-08-24 | $0.0006460 | $0.0006410 | $0.0006410 | $0.0004270 |
| 2022-08-25 | $0.0006410 | $0.0004310 | $0.0006470 | $0.0004310 |
| 2022-08-26 | $0.0004310 | $0.0006460 | $0.0006470 | $0.0004300 |
| 2022-08-27 | $0.0005580 | $0.0005820 | $0.0005820 | $0.0005520 |
| 2022-08-28 | $0.0005820 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2022-08-29 | $0.0005560 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2022-08-30 | $0.0006050 | $0.0005340 | $0.0005950 | $0.0005340 |
| 2022-08-31 | $0.0005340 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2022-09-01 | $0.0005440 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2022-09-02 | $0.0005550 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2022-09-03 | $0.0005520 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2022-09-04 | $0.0005950 | $0.0004000 | $0.0006000 | $0.0004000 |
| 2022-09-05 | $0.0005530 | $0.0005500 | $0.0005660 | $0.0005500 |
| 2022-09-06 | $0.0005500 | $0.0005140 | $0.0005300 | $0.0005140 |
| 2022-09-07 | $0.0005140 | $0.0005380 | $0.0005870 | $0.0005380 |
| 2022-09-08 | $0.0005380 | $0.0005070 | $0.0005400 | $0.0005070 |
| 2022-09-09 | $0.0003860 | $0.0006410 | $0.0006410 | $0.0004270 |
| 2022-09-10 | $0.0006410 | $0.0006500 | $0.0006500 | $0.0004330 |
| 2022-09-11 | $0.0006500 | $0.0006550 | $0.0006550 | $0.0004370 |
| 2022-09-12 | $0.0005480 | $0.0005320 | $0.0006180 | $0.0005320 |
| 2022-09-13 | $0.0005320 | $0.0005830 | $0.0005830 | $0.0004880 |
| 2022-09-14 | $0.0006050 | $0.0006070 | $0.0006070 | $0.0004050 |
| 2022-09-15 | $0.0006070 | $0.0005910 | $0.0005910 | $0.0003940 |
| 2022-09-16 | $0.0005450 | $0.0005450 | $0.0005450 | $0.0005310 |
| 2022-09-17 | $0.0005450 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2022-09-18 | $0.0005580 | $0.0005470 | $0.0005470 | $0.0005070 |
| 2022-09-19 | $0.0003880 | $0.0005860 | $0.0005860 | $0.0003910 |
| 2022-09-20 | $0.0005860 | $0.0005660 | $0.0005660 | $0.0003780 |
| 2022-09-21 | $0.0005660 | $0.0003780 | $0.0005660 | $0.0003770 |
| 2022-09-22 | $0.0005110 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2022-09-23 | $0.0005440 | $0.0005040 | $0.0005440 | $0.0005040 |
| 2022-09-24 | $0.0005790 | $0.0005790 | $0.0005790 | $0.0005790 |
Märkte
SmartCash Crypto Market
| Pair | Austausch |
|---|---|
| SMART/BTC | bleutrade |
| SMART/DOGE | bleutrade |
| SMART/ETH | bleutrade |
| SMART/USDT | bleutrade |
| SMART/BRL | braziliex |
| SMART/BTC | braziliex |
| SMART/USDT | braziliex |
| SMART/BRL | coinbene |
| SMART/USDT | coinbene |
| SMART/BTC | cryptopia |
| SMART/DOGE | cryptopia |
| SMART/LTC | cryptopia |
| SMART/ETH | etherdelta |
| SMART/BTC | exmo |
| SMART/EUR | exmo |
| SMART/RUB | exmo |
| SMART/USD | exmo |
| SMART/BTC | hitbtc |
| SMART/ETH | hitbtc |
| SMART/USDT | hitbtc |
| SMART/BTC | safecoin |
| SMART/SAFE | safecoin |
| SMART/BTC | stocksexchange |
| SMART/BTC | threexbit |
| SMART/DASH | threexbit |
| SMART/USD | threexbit |
| SMART/ETH | tokenstore |
| SMART/BTC | tradesatoshi |
| SMART/DOGE | tradesatoshi |
| SMART/ETH | tradesatoshi |
| SMART/LTC | tradesatoshi |
| SMART/USDT | tradesatoshi |
| SMART/DOGE | yobit |
| SMART/ETH | yobit |
| SMART/USD | yobit |
Description
SmartCash Crypto ICO Description
SmartCash is a community governance, cooperation & growth focused cryptocurrency based on the Keccak algorithm. The team uses 80% of the block reward to fund not only the community projects, but also the growth & development of SmartCash.
Technologie
SmartCash Crypto Technology
Sorry, detailed technology about SmartCash is not currently available
Eigenschaften
SmartCash Crypto Features
Sorry, detailed features about SmartCash is not currently available
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen