SnodeCoin - Live SnodeCoin price and market cap

SnodeCoin Crypto Coin Rank 1728

Website

43,049,969 SND

24h Vol

0 BTC

1 H

-0.21 %

24 H

-90.15 %

7 d

-90.15 %

Today SnodeCoin price in US dollars is currently 0.0007 USD, and if converted to Bitcoin is 0.00000008 BTC. A total of 43,049,969 SND are currently circulating in the Market. SnodeCoin price is currently experiencing a change of -90.15 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars SnodeCoin have been traded on Crypto Exchanges. Get SnodeCoin's progress by adding it to your favourites and creating a free portfolio.

Full Name

SnodeCoin

Symbol

SND

Algorithm

BTC Price

0.00000008 BTC

BTC Market

3 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

43,049,969 SND

-0.21 %

24h

-90.15 %

Twitter

SnodeCoin

Website

SnodeCoin

SND Charts

SND High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-10-16	$1.70	$1.69	$1.69	$1.69
2021-10-17	$1.69	$1.69	$1.69	$1.69
2021-10-18	$1.69	$1.65	$1.65	$1.65
2021-10-19	$1.65	$1.71	$1.71	$1.71
2021-10-20	$1.71	$1.83	$1.83	$1.83
2021-10-21	$1.83	$1.79	$1.79	$1.79
2021-10-22	$1.79	$1.75	$1.75	$1.75
2021-10-23	$1.75	$1.83	$1.83	$1.83
2021-10-24	$1.83	$1.80	$1.80	$1.80
2021-10-25	$1.80	$1.86	$1.86	$1.86
2021-10-26	$1.86	$1.82	$1.82	$1.82
2021-10-27	$1.82	$1.73	$1.73	$1.73
2021-10-28	$1.73	$1.89	$1.89	$1.89
2021-10-29	$1.89	$1.94	$1.94	$1.94
2021-10-30	$1.94	$1.90	$1.90	$1.90
2021-10-31	$1.90	$1.89	$1.89	$1.89
2021-11-01	$1.89	$1.90	$1.90	$1.90
2021-11-02	$1.90	$2.02	$2.02	$2.02
2021-11-03	$2.02	$2.03	$2.03	$2.03
2021-11-04	$2.03	$2.00	$2.00	$2.00
2021-11-05	$2.00	$1.97	$1.97	$1.97
2021-11-06	$1.97	$1.99	$1.99	$1.99
2021-11-07	$1.99	$1.99	$1.99	$1.98
2021-11-08	$2.03	$2.12	$2.12	$2.12
2021-11-09	$2.12	$2.08	$2.08	$2.08
2021-11-10	$2.08	$2.09	$2.09	$2.08
2021-11-11	$2.04	$2.08	$2.08	$2.08
2021-11-12	$2.08	$2.05	$2.05	$2.05
2021-11-13	$2.05	$2.04	$2.04	$2.04
2021-11-14	$2.04	$2.04	$2.04	$2.04
2021-11-15	$2.04	$2.01	$2.01	$2.01
2021-11-16	$2.01	$1.85	$1.85	$1.85
2021-11-17	$1.85	$1.89	$1.89	$1.89
2021-11-18	$1.89	$1.76	$1.76	$1.76
2021-11-19	$1.76	$1.89	$1.89	$1.89
2021-11-20	$1.89	$1.94	$1.94	$1.94
2021-11-21	$1.94	$1.88	$1.88	$1.88
2021-11-22	$1.88	$1.80	$1.80	$1.80
2021-11-23	$1.80	$1.91	$1.91	$1.91
2021-11-24	$1.91	$1.88	$1.88	$1.88
2021-11-25	$1.88	$1.99	$1.99	$1.99
2021-11-26	$1.99	$1.78	$1.78	$1.78
2021-11-27	$1.78	$1.80	$1.80	$1.80
2021-11-28	$1.80	$1.89	$1.89	$1.89
2021-11-29	$1.89	$1.96	$1.96	$1.96
2021-11-30	$1.96	$2.04	$2.04	$2.04
2021-12-01	$2.04	$2.02	$2.02	$2.02
2021-12-02	$2.02	$1.99	$1.99	$1.99
2021-12-03	$1.99	$1.86	$1.86	$1.86
2021-12-04	$1.86	$1.82	$1.82	$1.82
2021-12-05	$1.82	$1.85	$1.85	$1.85
2021-12-06	$1.85	$1.92	$1.92	$1.92
2021-12-07	$1.92	$1.90	$1.90	$1.90
2021-12-08	$1.90	$1.95	$1.95	$1.95
2021-12-09	$1.95	$1.81	$1.81	$1.81
2021-12-10	$1.81	$1.72	$1.72	$1.72
2021-12-11	$1.72	$1.80	$1.80	$1.80
2021-12-12	$1.80	$1.82	$1.82	$1.82
2021-12-13	$1.82	$1.67	$1.67	$1.67
2021-12-14	$1.67	$1.70	$1.70	$1.70
2021-12-15	$1.70	$1.77	$1.77	$1.77
2021-12-16	$1.77	$1.74	$1.74	$1.74
2021-12-17	$1.74	$1.71	$1.71	$1.71
2021-12-18	$1.71	$1.74	$1.74	$1.74
2021-12-19	$1.74	$1.73	$1.73	$1.73
2021-12-20	$1.73	$1.74	$1.74	$1.74
2021-12-21	$1.74	$1.77	$1.77	$1.77
2021-12-22	$1.77	$1.75	$1.75	$1.75
2021-12-23	$1.75	$1.81	$1.81	$1.81
2021-12-24	$1.81	$1.78	$1.78	$1.78
2021-12-25	$1.78	$1.80	$1.80	$1.80
2021-12-26	$1.80	$1.79	$1.79	$1.79
2021-12-27	$1.79	$1.78	$1.78	$1.78
2021-12-28	$1.78	$1.67	$1.67	$1.67
2021-12-29	$1.67	$1.60	$1.60	$1.60
2021-12-30	$1.60	$1.63	$1.63	$1.63
2021-12-31	$1.63	$1.62	$1.62	$1.62
2022-01-01	$1.62	$1.66	$1.66	$1.66
2022-01-02	$1.66	$1.65	$1.66	$1.65
2022-01-03	$1.69	$1.66	$1.66	$1.66
2022-01-04	$1.66	$1.67	$1.67	$1.67
2022-01-05	$1.67	$1.56	$1.56	$1.56
2022-01-06	$1.56	$1.50	$1.50	$1.50
2022-01-07	$1.50	$1.41	$1.41	$1.41
2022-01-08	$1.41	$1.36	$1.36	$1.36
2022-01-09	$1.36	$1.39	$1.39	$1.39
2022-01-10	$1.39	$1.36	$1.36	$1.36
2022-01-11	$1.36	$1.43	$1.43	$1.43
2022-01-12	$1.43	$1.48	$1.48	$1.48
2022-01-13	$1.48	$1.43	$1.43	$1.43
2022-01-14	$1.43	$1.46	$1.46	$1.46
2022-01-15	$1.46	$1.47	$1.47	$1.47
2022-01-16	$1.47	$1.46	$1.47	$1.46
2022-01-17	$1.47	$1.41	$1.41	$1.41
2022-01-18	$1.41	$1.39	$1.39	$1.39
2022-01-19	$1.39	$1.36	$1.36	$1.36
2022-01-20	$1.36	$1.32	$1.32	$1.32
2022-01-21	$1.32	$1.13	$1.13	$1.13
2022-01-22	$1.13	$1.06	$1.06	$1.06
2022-01-23	$1.06	$1.12	$1.12	$1.12
2022-01-24	$1.12	$1.08	$1.08	$1.08
2022-01-25	$1.08	$1.07	$1.08	$1.06
2022-01-27	$1.08	$1.07	$1.07	$1.07
2022-01-28	$1.07	$1.12	$1.12	$1.12
2022-01-29	$1.12	$1.15	$1.15	$1.15
2022-01-30	$1.15	$1.15	$1.15	$1.15
2022-01-31	$1.15	$1.14	$1.15	$1.14
2022-02-02	$1.23	$1.18	$1.18	$1.18
2022-02-03	$1.18	$1.19	$1.19	$1.19
2022-02-04	$1.19	$1.32	$1.32	$1.32
2022-02-05	$1.32	$1.31	$1.32	$1.31
2022-02-06	$1.33	$1.35	$1.35	$1.35
2022-02-07	$1.35	$1.38	$1.38	$1.38
2022-02-08	$1.38	$1.37	$1.37	$1.37
2022-02-09	$1.37	$1.43	$1.43	$1.43
2022-02-10	$1.43	$1.42	$1.43	$1.42
2022-02-11	$1.35	$1.29	$1.29	$1.29
2022-02-12	$1.29	$1.28	$1.28	$1.28
2022-02-13	$1.28	$1.28	$1.29	$1.28
2022-02-14	$1.26	$1.29	$1.29	$1.29
2022-02-15	$1.29	$1.40	$1.40	$1.40
2022-02-16	$1.40	$1.38	$1.38	$1.38
2022-02-17	$1.38	$1.27	$1.27	$1.27
2022-02-18	$1.27	$1.22	$1.22	$1.22
2022-02-19	$1.22	$1.22	$1.22	$1.22
2022-02-20	$1.22	$1.15	$1.15	$1.15
2022-02-21	$1.15	$1.16	$1.16	$1.15
2022-02-22	$1.13	$1.16	$1.16	$1.16
2022-02-23	$1.16	$1.14	$1.14	$1.14
2022-02-24	$1.14	$1.14	$1.14	$1.14
2022-02-25	$1.14	$1.22	$1.22	$1.22
2022-02-26	$1.22	$1.22	$1.22	$1.22
2022-02-27	$1.22	$1.15	$1.15	$1.15
2022-02-28	$1.15	$1.29	$1.29	$1.29
2022-03-01	$1.29	$1.31	$1.31	$1.31
2022-03-02	$1.31	$1.30	$1.30	$1.30
2022-03-03	$1.30	$1.29	$1.30	$1.29
2022-03-04	$1.25	$1.15	$1.15	$1.15
2022-03-05	$1.15	$1.15	$1.15	$1.15
2022-03-06	$1.17	$1.12	$1.12	$1.12
2022-03-07	$1.12	$1.10	$1.10	$1.10
2022-03-08	$1.10	$1.14	$1.14	$1.14
2022-03-09	$1.14	$1.20	$1.20	$1.20
2022-03-10	$1.20	$1.15	$1.15	$1.15
2022-03-11	$1.15	$1.13	$1.13	$1.13
2022-03-12	$1.13	$1.13	$1.13	$1.13
2022-03-13	$1.13	$1.11	$1.11	$1.11
2022-03-14	$1.11	$1.14	$1.14	$1.14
2022-03-15	$1.14	$1.15	$1.15	$1.15
2022-03-16	$1.15	$1.22	$1.22	$1.22
2022-03-17	$1.22	$1.24	$1.24	$1.24
2022-03-18	$1.24	$1.29	$1.29	$1.29
2022-03-19	$1.29	$1.30	$1.30	$1.29
2022-03-20	$1.30	$1.26	$1.26	$1.26
2022-03-21	$1.26	$1.27	$1.27	$1.27
2022-03-22	$1.27	$1.31	$1.31	$1.31
2022-03-23	$1.31	$1.34	$1.34	$1.34
2022-03-24	$1.34	$1.37	$1.37	$1.37
2022-03-25	$1.37	$1.37	$1.37	$1.37
2022-03-26	$1.37	$1.38	$1.38	$1.38
2022-03-27	$1.38	$1.45	$1.45	$1.45
2022-03-28	$1.45	$1.47	$1.47	$1.47
2022-03-29	$1.47	$1.50	$1.50	$1.50
2022-03-30	$1.50	$1.49	$1.49	$1.49
2022-03-31	$1.49	$1.44	$1.44	$1.44
2022-04-01	$1.44	$1.52	$1.52	$1.52
2022-04-02	$1.52	$1.52	$1.52	$1.52
2022-04-03	$1.52	$1.55	$1.55	$1.55
2022-04-04	$1.55	$1.55	$1.55	$1.55
2022-04-05	$1.55	$1.50	$1.50	$1.50
2022-04-06	$1.50	$1.39	$1.39	$1.39
2022-04-07	$1.39	$1.41	$1.41	$1.39
2022-04-08	$1.42	$1.41	$1.41	$1.41
2022-04-09	$1.41	$1.43	$1.43	$1.43
2022-04-10	$1.43	$1.41	$1.41	$1.41
2022-04-11	$1.41	$1.31	$1.31	$1.31
2022-04-12	$1.31	$1.33	$1.33	$1.33
2022-04-13	$1.33	$1.37	$1.37	$1.37
2022-04-14	$1.37	$1.33	$1.33	$1.33
2022-04-15	$1.33	$1.34	$1.34	$1.34
2022-04-16	$1.34	$1.35	$1.35	$1.35
2022-04-17	$1.35	$1.32	$1.32	$1.32
2022-04-18	$1.32	$1.32	$1.32	$1.31
2022-04-19	$1.35	$1.37	$1.37	$1.37
2022-04-20	$1.37	$1.35	$1.35	$1.35
2022-04-21	$1.35	$1.31	$1.31	$1.31
2022-04-22	$1.31	$1.30	$1.30	$1.30
2022-04-23	$1.30	$1.29	$1.29	$1.29
2022-04-24	$1.29	$1.29	$1.29	$1.29
2022-04-25	$1.29	$1.32	$1.32	$1.32
2022-04-26	$1.32	$1.24	$1.24	$1.24
2022-04-27	$1.24	$1.27	$1.27	$1.27
2022-04-28	$1.27	$1.29	$1.29	$1.29
2022-04-29	$1.29	$1.24	$1.24	$1.24
2022-04-30	$1.24	$1.20	$1.20	$1.20
2022-05-01	$1.20	$1.24	$1.24	$1.24
2022-05-02	$1.24	$1.26	$1.26	$1.26
2022-05-03	$1.26	$1.22	$1.22	$1.22
2022-05-04	$1.22	$1.29	$1.29	$1.29
2022-05-05	$1.29	$1.21	$1.21	$1.21
2022-05-06	$1.21	$1.19	$1.19	$1.19
2022-05-07	$1.19	$1.16	$1.16	$1.16
2022-05-08	$1.16	$1.11	$1.11	$1.11
2022-05-09	$1.11	$0.9816000	$0.9816000	$0.9816000
2022-05-10	$0.9816000	$1.03	$1.03	$1.03
2022-05-11	$1.03	$0.9142000	$0.9142000	$0.9142000
2022-05-12	$0.9142000	$0.8592000	$0.8592000	$0.8592000
2022-05-13	$0.8592000	$0.8829000	$0.8829000	$0.8829000
2022-05-14	$0.8829000	$0.9038000	$0.9038000	$0.9038000
2022-05-15	$0.9038000	$0.9430000	$0.9430000	$0.9430000
2022-05-16	$0.9430000	$0.8889000	$0.8889000	$0.8889000
2022-05-17	$0.8889000	$0.9193000	$0.9193000	$0.9193000
2022-05-18	$0.9193000	$0.8411000	$0.8411000	$0.8411000
2022-05-19	$0.8411000	$0.8878000	$0.8878000	$0.8878000
2022-05-20	$0.8878000	$0.8610000	$0.8610000	$0.8610000
2022-05-21	$0.8610000	$0.8681000	$0.8681000	$0.8681000
2022-05-22	$0.8681000	$0.8981000	$0.8981000	$0.8981000
2022-05-23	$0.8981000	$0.8671000	$0.8671000	$0.8671000
2022-05-24	$0.8671000	$0.8703000	$0.8703000	$0.8703000
2022-05-25	$0.8703000	$0.8684000	$0.8730000	$0.8673000
2022-05-26	$0.8541000	$0.7880000	$0.7880000	$0.7880000
2022-05-27	$0.7880000	$0.7589000	$0.7589000	$0.7589000
2022-05-28	$0.7589000	$0.7879000	$0.7879000	$0.7879000
2022-05-29	$0.7879000	$0.7971000	$0.7971000	$0.7971000
2022-05-30	$0.7971000	$0.8790000	$0.8790000	$0.8790000
2022-05-31	$0.8790000	$0.8539000	$0.8539000	$0.8539000
2022-06-01	$0.8539000	$0.7997000	$0.7997000	$0.7997000
2022-06-02	$0.7997000	$0.8066000	$0.8066000	$0.8066000
2022-06-03	$0.8066000	$0.7804000	$0.7804000	$0.7804000
2022-06-04	$0.7804000	$0.7936000	$0.7936000	$0.7936000
2022-06-05	$0.7936000	$0.7941000	$0.7941000	$0.7941000
2022-06-06	$0.7941000	$0.8178000	$0.8178000	$0.8178000
2022-06-07	$0.8178000	$0.7976000	$0.7976000	$0.7976000
2022-06-08	$0.7976000	$0.7881000	$0.7881000	$0.7881000
2022-06-09	$0.7881000	$0.7866000	$0.7866000	$0.7866000
2022-06-10	$0.7866000	$0.7309000	$0.7309000	$0.7309000
2022-06-11	$0.7309000	$0.6733000	$0.6733000	$0.6733000
2022-06-12	$0.6733000	$0.6310000	$0.6310000	$0.6310000
2022-06-13	$0.6310000	$0.5320000	$0.5320000	$0.5320000
2022-06-14	$0.5320000	$0.5311000	$0.5311000	$0.5311000
2022-06-15	$0.5311000	$0.5442000	$0.5442000	$0.5442000
2022-06-16	$0.5442000	$0.4695000	$0.4695000	$0.4695000
2022-06-17	$0.4695000	$0.4775000	$0.4775000	$0.4775000
2022-06-18	$0.4775000	$0.4375000	$0.4375000	$0.4375000
2022-06-19	$0.4375000	$0.4959000	$0.4959000	$0.4959000
2022-06-20	$0.4959000	$0.4959000	$0.4959000	$0.4959000
2022-06-21	$0.4959000	$0.4949000	$0.4949000	$0.4949000
2022-06-22	$0.4949000	$0.4613000	$0.4613000	$0.4613000
2022-06-23	$0.4613000	$0.5031000	$0.5031000	$0.5031000
2022-06-24	$0.5031000	$0.5386000	$0.5386000	$0.5386000
2022-06-25	$0.5386000	$0.5460000	$0.5460000	$0.5460000
2022-06-26	$0.5460000	$0.5272000	$0.5272000	$0.5272000
2022-06-27	$0.5272000	$0.5239000	$0.5239000	$0.5239000
2022-06-28	$0.5239000	$0.5027000	$0.5027000	$0.5027000
2022-06-29	$0.5027000	$0.4834000	$0.4834000	$0.4834000
2022-06-30	$0.4834000	$0.4706000	$0.4706000	$0.4706000
2022-07-01	$0.4706000	$0.4655000	$0.4655000	$0.4655000
2022-07-02	$0.4655000	$0.4689000	$0.4689000	$0.4689000
2022-07-03	$0.4689000	$0.4721000	$0.4721000	$0.4721000
2022-07-04	$0.4721000	$0.5059000	$0.5059000	$0.5059000
2022-07-05	$0.5059000	$0.4981000	$0.4981000	$0.4981000
2022-07-06	$0.4981000	$0.5216000	$0.5216000	$0.5216000
2022-07-07	$0.5216000	$0.5441000	$0.5441000	$0.5441000
2022-07-08	$0.5441000	$0.5342000	$0.5342000	$0.5342000
2022-07-09	$0.5342000	$0.5353000	$0.5353000	$0.5353000
2022-07-10	$0.5353000	$0.5136000	$0.5136000	$0.5136000
2022-07-11	$0.5136000	$0.4821000	$0.4821000	$0.4821000
2022-07-12	$0.4821000	$0.4564000	$0.4564000	$0.4564000
2022-07-13	$0.4564000	$0.4904000	$0.4904000	$0.4904000
2022-07-14	$0.4904000	$0.5247000	$0.5247000	$0.5247000
2022-07-15	$0.5247000	$0.5417000	$0.5417000	$0.5417000
2022-07-16	$0.5417000	$0.5968000	$0.5968000	$0.5968000
2022-07-17	$0.5968000	$0.5887000	$0.5887000	$0.5887000
2022-07-18	$0.5887000	$0.6968000	$0.6968000	$0.6968000
2022-07-19	$0.6968000	$0.6790000	$0.6790000	$0.6790000
2022-07-20	$0.6790000	$0.6696000	$0.6696000	$0.6696000
2022-07-21	$0.6696000	$0.6933000	$0.6933000	$0.6933000
2022-07-22	$0.6933000	$0.6757000	$0.6757000	$0.6757000
2022-07-23	$0.6757000	$0.6816000	$0.6816000	$0.6816000
2022-07-24	$0.6816000	$0.7030000	$0.7030000	$0.7030000
2022-07-25	$0.7030000	$0.6327000	$0.6327000	$0.6327000
2022-07-26	$0.6327000	$0.6378000	$0.6378000	$0.6378000
2022-07-27	$0.6378000	$0.7202000	$0.7202000	$0.7202000
2022-07-28	$0.7202000	$0.7594000	$0.7594000	$0.7594000
2022-07-29	$0.7594000	$0.7578000	$0.7578000	$0.7578000
2022-07-30	$0.7578000	$0.7469000	$0.7469000	$0.7469000
2022-07-31	$0.7469000	$0.7390000	$0.7390000	$0.7390000
2022-08-01	$0.7390000	$0.7175000	$0.7175000	$0.7175000
2022-08-02	$0.7175000	$0.7177000	$0.7177000	$0.7177000
2022-08-03	$0.7177000	$0.7122000	$0.7122000	$0.7122000
2022-08-04	$0.7122000	$0.7075000	$0.7075000	$0.7075000
2022-08-05	$0.7075000	$0.7642000	$0.7642000	$0.7642000
2022-08-06	$0.7642000	$0.7439000	$0.7439000	$0.7439000
2022-08-07	$0.7439000	$0.7482000	$0.7482000	$0.7482000
2022-08-08	$0.7482000	$0.7823000	$0.7823000	$0.7823000
2022-08-09	$0.7823000	$0.7495000	$0.7495000	$0.7495000
2022-08-10	$0.7495000	$0.8158000	$0.8158000	$0.8158000
2022-08-11	$0.8158000	$0.8277000	$0.8277000	$0.8277000
2022-08-12	$0.8277000	$0.8621000	$0.8621000	$0.8621000
2022-08-13	$0.8621000	$0.8731000	$0.8731000	$0.8731000
2022-08-14	$0.8731000	$0.8518000	$0.8518000	$0.8518000
2022-08-15	$0.8518000	$0.8358000	$0.8358000	$0.8358000
2022-08-16	$0.8358000	$0.8260000	$0.8260000	$0.8260000
2022-08-17	$0.8260000	$0.8070000	$0.8070000	$0.8070000
2022-08-18	$0.8070000	$0.8124000	$0.8124000	$0.8124000
2022-08-19	$0.8124000	$0.7080000	$0.7080000	$0.7080000
2022-08-20	$0.7080000	$0.6933000	$0.6933000	$0.6933000
2022-08-21	$0.6933000	$0.7119000	$0.7119000	$0.7119000
2022-08-22	$0.7119000	$0.7148000	$0.7148000	$0.7148000
2022-08-23	$0.7148000	$0.7325000	$0.7325000	$0.7325000
2022-08-24	$0.7325000	$0.7289000	$0.7289000	$0.7289000
2022-08-25	$0.7289000	$0.7462000	$0.7462000	$0.7462000
2022-08-26	$0.7462000	$0.7410000	$0.7462000	$0.7374000
2022-08-27	$0.6636000	$0.6562000	$0.6562000	$0.6562000
2022-08-28	$0.6562000	$0.6276000	$0.6276000	$0.6276000
2022-08-29	$0.6276000	$0.6831000	$0.6831000	$0.6831000
2022-08-30	$0.6831000	$0.6708000	$0.6708000	$0.6708000
2022-08-31	$0.6708000	$0.6838000	$0.6838000	$0.6838000
2022-09-01	$0.6838000	$0.6978000	$0.6978000	$0.6978000
2022-09-02	$0.6978000	$0.6934000	$0.6934000	$0.6934000
2022-09-03	$0.6934000	$0.6853000	$0.6853000	$0.6853000
2022-09-04	$0.6853000	$0.6948000	$0.6948000	$0.6948000
2022-09-05	$0.6948000	$0.7117000	$0.7117000	$0.7117000
2022-09-06	$0.7117000	$0.6859000	$0.6859000	$0.6859000
2022-09-07	$0.6859000	$0.7172000	$0.7172000	$0.7172000
2022-09-08	$0.7172000	$0.7197000	$0.7197000	$0.7197000
2022-09-09	$0.7197000	$0.7565000	$0.7565000	$0.7565000
2022-09-10	$0.7565000	$0.7809000	$0.7809000	$0.7809000
2022-09-11	$0.7809000	$0.7775000	$0.7775000	$0.7775000
2022-09-12	$0.7775000	$0.7553000	$0.7553000	$0.7553000
2022-09-13	$0.7553000	$0.6928000	$0.6928000	$0.6928000
2022-09-14	$0.6928000	$0.7214000	$0.7214000	$0.7214000
2022-09-15	$0.7214000	$0.6479000	$0.6479000	$0.6479000
2022-09-16	$0.6479000	$0.6309000	$0.6309000	$0.6309000
2022-09-17	$0.6309000	$0.6464000	$0.6464000	$0.6464000
2022-09-18	$0.6464000	$0.5871000	$0.5871000	$0.5871000
2022-09-19	$0.5871000	$0.6055000	$0.6055000	$0.6055000
2022-09-20	$0.6055000	$0.5822000	$0.5822000	$0.5822000
2022-09-21	$0.5822000	$0.5845000	$0.5858000	$0.5798000
2022-09-22	$0.5484000	$0.5835000	$0.5835000	$0.5835000
2022-09-23	$0.5835000	$0.5839000	$0.5839000	$0.5839000
2022-09-24	$0.5839000	$0.5829000	$0.5853000	$0.5811000

Markets

Pair	Exchange
SND/ETH	ethermium
SND/ETH	idex

Description

The Sandcoin project allows its holders to participate in the creation of a crowd-sourced sand quarry project in which non-metallic materials will be mined to generate revenue and buy-back the SND token at a higher price. The SND token is an Ethereum-based asset.

Technology

Sorry, detailed technology about SnodeCoin is not currently available

Features

Sorry, detailed features about SnodeCoin is not currently available

ICO Status

Ongoing

Token Supply

1401610

Start Date

2017-09-18

End Date

2017-10-18

Fund Raised (BTC)

Pre-ICO: 218,500 USD ICO: 1,786,424 SND

Fund Raised (USD)

1500000

Start Price (USD)

1.25

Security Audit Company

N/A

ICO Legal Form

LLC

ICO Jurisdiction

N/A

Legal Advisers

MME

White Paper

SND Whitepaper

Team:

Ruslan Pichugin: CEO
Grachkov Kirill: COO
Eduard Egorov: CMO
Eugene Khashin: CTO

The Sandcoin ICO started on the 18th of September and it will last until the 18th of November 2017. The ICO token allocation represents 93.23% of the total token supply and will be available for a $1.25 starting price each. The funding target for the ICO is $1175000.

Related Coins

Avalanche

Tradeplus

Dollarcoin

iDealCash

42-coin

TerraClassicUSD

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

SnodeCoin
SND Coin Values SND

SnodeCoin valuesUSD Price
$ 0.0007

SnodeCoin BTC Price
0.00000008

SnodeCoin 24h Vol
$ 0

SnodeCoin Market Cap
$ 31,848

SnodeCoin SND Coin Values SND

SnodeCoin valuesUSD Price $ 0.0007

SnodeCoin BTC Price 0.00000008

SnodeCoin 24h Vol $ 0

SnodeCoin Market Cap $ 31,848

Share SnodeCoin Price

SnodeCoin Price Charts

SnodeCoin Price High/Low Price Chart

SnodeCoin Crypto Technology

SnodeCoin Crypto Market

SnodeCoin Crypto ICO Description

SnodeCoin Crypto Technology

SnodeCoin Crypto Features

SnodeCoin ICO Details

SnodeCoin
SND Coin Values SND

SnodeCoin valuesUSD Price
$ 0.0007

SnodeCoin BTC Price
0.00000008

SnodeCoin 24h Vol
$ 0

SnodeCoin Market Cap
$ 31,848