SXUT Coin Values SXUT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $0.0407100 | $0.0401800 | $0.0401800 | $0.0401800 |
2021-10-17 | $0.0401800 | $0.0406000 | $0.0406000 | $0.0406000 |
2021-10-18 | $0.0406000 | $0.0409500 | $0.0409500 | $0.0409500 |
2021-10-19 | $0.0409500 | $0.0424300 | $0.0424300 | $0.0424300 |
2021-10-20 | $0.0424300 | $0.0435700 | $0.0435700 | $0.0435700 |
2021-10-21 | $0.0435700 | $0.0411100 | $0.0411100 | $0.0411100 |
2021-10-22 | $0.0411100 | $0.0400600 | $0.0400600 | $0.0400600 |
2021-10-23 | $0.0400600 | $0.0404700 | $0.0404700 | $0.0404700 |
2021-10-24 | $0.0404700 | $0.0401700 | $0.0401700 | $0.0401700 |
2021-10-25 | $0.0401700 | $0.0416400 | $0.0416400 | $0.0416400 |
2021-10-26 | $0.0416400 | $0.0398100 | $0.0398100 | $0.0398100 |
2021-10-27 | $0.0398100 | $0.0385900 | $0.0385900 | $0.0385900 |
2021-10-28 | $0.0385900 | $0.0400000 | $0.0400000 | $0.0400000 |
2021-10-29 | $0.0400000 | $0.0411100 | $0.0411100 | $0.0411100 |
2021-10-30 | $0.0411100 | $0.0408500 | $0.0408500 | $0.0408500 |
2021-10-31 | $0.0408500 | $0.0404900 | $0.0404900 | $0.0404900 |
2021-11-01 | $0.0404900 | $0.0402300 | $0.0402300 | $0.0402300 |
2021-11-02 | $0.0402300 | $0.0417500 | $0.0417500 | $0.0417500 |
2021-11-03 | $0.0417500 | $0.0415300 | $0.0415300 | $0.0415300 |
2021-11-04 | $0.0415300 | $0.0405600 | $0.0405600 | $0.0405600 |
2021-11-05 | $0.0405600 | $0.0402700 | $0.0402700 | $0.0402700 |
2021-11-06 | $0.0402700 | $0.0406100 | $0.0406100 | $0.0406100 |
2021-11-07 | $0.0406100 | $0.0417800 | $0.0417800 | $0.0417800 |
2021-11-08 | $0.0417800 | $0.0445800 | $0.0445800 | $0.0445800 |
2021-11-09 | $0.0445800 | $0.0441700 | $0.0441700 | $0.0441700 |
2021-11-10 | $0.0441700 | $0.0382500 | $0.0441700 | $0.0381500 |
2021-11-11 | $0.0428500 | $0.0427800 | $0.0427800 | $0.0427800 |
2021-11-12 | $0.0427800 | $0.0423400 | $0.0423400 | $0.0423400 |
2021-11-13 | $0.0423400 | $0.0425100 | $0.0425100 | $0.0425100 |
2021-11-14 | $0.0425100 | $0.0432400 | $0.0432400 | $0.0432400 |
2021-11-15 | $0.0432400 | $0.0419900 | $0.0419900 | $0.0419900 |
2021-11-16 | $0.0419900 | $0.0396700 | $0.0396700 | $0.0396700 |
2021-11-17 | $0.0396700 | $0.0398400 | $0.0398400 | $0.0398400 |
2021-11-18 | $0.0398400 | $0.0375700 | $0.0375700 | $0.0375700 |
2021-11-19 | $0.0375700 | $0.0383700 | $0.0383700 | $0.0383700 |
2021-11-20 | $0.0383700 | $0.0395300 | $0.0395300 | $0.0395300 |
2021-11-21 | $0.0394500 | $0.0387400 | $0.0387400 | $0.0387400 |
2021-11-22 | $0.0387400 | $0.0371600 | $0.0371600 | $0.0371600 |
2021-11-23 | $0.0371600 | $0.0379900 | $0.0379900 | $0.0379900 |
2021-11-24 | $0.0379900 | $0.0377400 | $0.0377400 | $0.0377400 |
2021-11-25 | $0.0377400 | $0.0389200 | $0.0389200 | $0.0389200 |
2021-11-26 | $0.0389200 | $0.0355000 | $0.0355000 | $0.0355000 |
2021-11-27 | $0.0355000 | $0.0361700 | $0.0361700 | $0.0361700 |
2021-11-28 | $0.0361700 | $0.0378400 | $0.0378400 | $0.0378400 |
2021-11-29 | $0.0378400 | $0.0381700 | $0.0381700 | $0.0381700 |
2021-11-30 | $0.0381700 | $0.0376000 | $0.0376000 | $0.0376000 |
2021-12-01 | $0.0376000 | $0.0377700 | $0.0377700 | $0.0377700 |
2021-12-02 | $0.0377700 | $0.0373100 | $0.0373100 | $0.0373100 |
2021-12-03 | $0.0373100 | $0.0354200 | $0.0354200 | $0.0354200 |
2021-12-04 | $0.0354200 | $0.0324000 | $0.0324000 | $0.0324000 |
2021-12-05 | $0.0325000 | $0.0326500 | $0.0326500 | $0.0326500 |
2021-12-06 | $0.0326500 | $0.0333600 | $0.0333600 | $0.0333600 |
2021-12-07 | $0.0333600 | $0.0334200 | $0.0334200 | $0.0334200 |
2021-12-08 | $0.0334200 | $0.0333400 | $0.0333400 | $0.0333400 |
2021-12-09 | $0.0333400 | $0.0314100 | $0.0314100 | $0.0314100 |
2021-12-10 | $0.0314100 | $0.0311500 | $0.0311500 | $0.0311500 |
2021-12-11 | $0.0311500 | $0.0326000 | $0.0326000 | $0.0326000 |
2021-12-12 | $0.0326000 | $0.0330700 | $0.0330700 | $0.0330700 |
2021-12-13 | $0.0330700 | $0.0308400 | $0.0308400 | $0.0308400 |
2021-12-14 | $0.0308400 | $0.0319500 | $0.0319500 | $0.0319500 |
2021-12-15 | $0.0319400 | $0.0322600 | $0.0322600 | $0.0322600 |
2021-12-16 | $0.0322600 | $0.0314700 | $0.0314700 | $0.0314700 |
2021-12-17 | $0.0314400 | $0.0305300 | $0.0305300 | $0.0305300 |
2021-12-18 | $0.0304700 | $0.0309300 | $0.0309300 | $0.0309300 |
2021-12-19 | $0.0309300 | $0.0308200 | $0.0308200 | $0.0308200 |
2021-12-20 | $0.0308200 | $0.0309600 | $0.0309600 | $0.0309600 |
2021-12-21 | $0.0309600 | $0.0322900 | $0.0322900 | $0.0322900 |
2021-12-22 | $0.0322900 | $0.0320900 | $0.0320900 | $0.0320900 |
2021-12-23 | $0.0320900 | $0.0335200 | $0.0335200 | $0.0335200 |
2021-12-24 | $0.0335500 | $0.0335500 | $0.0335500 | $0.0335500 |
2021-12-25 | $0.0335500 | $0.0332800 | $0.0332800 | $0.0332800 |
2021-12-26 | $0.0332800 | $0.0335200 | $0.0335200 | $0.0335200 |
2021-12-27 | $0.0335200 | $0.0334700 | $0.0334700 | $0.0334700 |
2021-12-28 | $0.0334700 | $0.0313700 | $0.0313700 | $0.0313700 |
2021-12-29 | $0.0313700 | $0.0306100 | $0.0306100 | $0.0306100 |
2021-12-30 | $0.0306700 | $0.0311200 | $0.0311200 | $0.0311200 |
2021-12-31 | $0.0311100 | $0.0305500 | $0.0305500 | $0.0305500 |
2022-01-01 | $0.0304900 | $0.0315100 | $0.0315100 | $0.0315100 |
2022-01-02 | $0.0315100 | $0.0271400 | $0.0315100 | $0.0271200 |
2022-01-03 | $0.0312200 | $0.0306600 | $0.0306600 | $0.0306600 |
2022-01-04 | $0.0306600 | $0.0302400 | $0.0302400 | $0.0302400 |
2022-01-05 | $0.0302400 | $0.0286700 | $0.0286700 | $0.0286700 |
2022-01-06 | $0.0286700 | $0.0284400 | $0.0284400 | $0.0284400 |
2022-01-07 | $0.0284400 | $0.0274200 | $0.0274200 | $0.0274200 |
2022-01-08 | $0.0274200 | $0.0275100 | $0.0275100 | $0.0275100 |
2022-01-09 | $0.0275100 | $0.0276300 | $0.0276300 | $0.0276300 |
2022-01-10 | $0.0276300 | $0.0276100 | $0.0276100 | $0.0276100 |
2022-01-11 | $0.0276100 | $0.0282100 | $0.0282100 | $0.0282100 |
2022-01-12 | $0.0282100 | $0.0289900 | $0.0289900 | $0.0289900 |
2022-01-13 | $0.0289900 | $0.0281000 | $0.0281000 | $0.0281000 |
2022-01-14 | $0.0281000 | $0.0284400 | $0.0284400 | $0.0284400 |
2022-01-15 | $0.0284400 | $0.0284400 | $0.0284400 | $0.0284400 |
2022-01-16 | $0.0284400 | $0.0245500 | $0.0284400 | $0.0245200 |
2022-01-17 | $0.0284500 | $0.0278700 | $0.0278700 | $0.0278700 |
2022-01-18 | $0.0278700 | $0.0279700 | $0.0279700 | $0.0279700 |
2022-01-19 | $0.0279700 | $0.0275100 | $0.0275100 | $0.0275100 |
2022-01-20 | $0.0275100 | $0.0268600 | $0.0268600 | $0.0268600 |
2022-01-21 | $0.0268600 | $0.0240500 | $0.0240500 | $0.0240500 |
2022-01-22 | $0.0240700 | $0.0231500 | $0.0231500 | $0.0231500 |
2022-01-23 | $0.0231500 | $0.0239500 | $0.0239500 | $0.0239500 |
2022-01-24 | $0.0239500 | $0.0242200 | $0.0242200 | $0.0242200 |
2022-01-25 | $0.0242200 | $0.0208100 | $0.0242200 | $0.0208000 |
2022-01-27 | $0.0243100 | $0.0245500 | $0.0245500 | $0.0245500 |
2022-01-28 | $0.0245500 | $0.0249100 | $0.0249100 | $0.0249100 |
2022-01-29 | $0.0249100 | $0.0252000 | $0.0252000 | $0.0252000 |
2022-01-30 | $0.0252000 | $0.0250200 | $0.0250200 | $0.0250200 |
2022-01-31 | $0.0250200 | $0.0215400 | $0.0250200 | $0.0214800 |
2022-02-02 | $0.0255600 | $0.0243700 | $0.0243700 | $0.0243700 |
2022-02-03 | $0.0243700 | $0.0246400 | $0.0246400 | $0.0246400 |
2022-02-04 | $0.0246400 | $0.0274500 | $0.0274500 | $0.0274500 |
2022-02-05 | $0.0274500 | $0.0237200 | $0.0274500 | $0.0235900 |
2022-02-06 | $0.0273400 | $0.0279900 | $0.0279900 | $0.0279900 |
2022-02-07 | $0.0279900 | $0.0289500 | $0.0289500 | $0.0289500 |
2022-02-08 | $0.0289500 | $0.0290900 | $0.0290900 | $0.0290900 |
2022-02-09 | $0.0290900 | $0.0293200 | $0.0293200 | $0.0293200 |
2022-02-10 | $0.0293200 | $0.0287300 | $0.0287300 | $0.0287300 |
2022-02-11 | $0.0287300 | $0.0279800 | $0.0279800 | $0.0279800 |
2022-02-12 | $0.0279800 | $0.0278800 | $0.0278800 | $0.0278800 |
2022-02-13 | $0.0278800 | $0.0240000 | $0.0278800 | $0.0239900 |
2022-02-14 | $0.0277700 | $0.0280800 | $0.0280800 | $0.0280800 |
2022-02-15 | $0.0280800 | $0.0294200 | $0.0294200 | $0.0294200 |
2022-02-16 | $0.0294200 | $0.0289700 | $0.0289700 | $0.0289700 |
2022-02-17 | $0.0289700 | $0.0267600 | $0.0267600 | $0.0267600 |
2022-02-18 | $0.0267600 | $0.0264000 | $0.0264000 | $0.0264000 |
2022-02-19 | $0.0264000 | $0.0264700 | $0.0264700 | $0.0264700 |
2022-02-20 | $0.0264700 | $0.0253400 | $0.0253400 | $0.0253400 |
2022-02-21 | $0.0253400 | $0.0218300 | $0.0253400 | $0.0217900 |
2022-02-22 | $0.0244400 | $0.0252600 | $0.0252600 | $0.0252600 |
2022-02-23 | $0.0252600 | $0.0246000 | $0.0246000 | $0.0246000 |
2022-02-24 | $0.0246000 | $0.0253100 | $0.0253100 | $0.0253100 |
2022-02-25 | $0.0253100 | $0.0259000 | $0.0259000 | $0.0259000 |
2022-02-26 | $0.0259000 | $0.0258300 | $0.0258300 | $0.0258300 |
2022-02-27 | $0.0258300 | $0.0248900 | $0.0248900 | $0.0248900 |
2022-02-28 | $0.0248900 | $0.0285100 | $0.0285100 | $0.0285100 |
2022-03-01 | $0.0285100 | $0.0293200 | $0.0293200 | $0.0293200 |
2022-03-02 | $0.0293200 | $0.0290000 | $0.0290000 | $0.0290000 |
2022-03-03 | $0.0290000 | $0.0280300 | $0.0280300 | $0.0280300 |
2022-03-04 | $0.0280300 | $0.0258400 | $0.0258400 | $0.0258400 |
2022-03-05 | $0.0258400 | $0.0222500 | $0.0258400 | $0.0222200 |
2022-03-06 | $0.0260100 | $0.0253600 | $0.0253600 | $0.0253600 |
2022-03-07 | $0.0253600 | $0.0251000 | $0.0251000 | $0.0251000 |
2022-03-08 | $0.0251000 | $0.0255700 | $0.0255700 | $0.0255700 |
2022-03-09 | $0.0255700 | $0.0277000 | $0.0277000 | $0.0277000 |
2022-03-10 | $0.0277000 | $0.0260300 | $0.0260300 | $0.0260300 |
2022-03-11 | $0.0260300 | $0.0255700 | $0.0255700 | $0.0255700 |
2022-03-12 | $0.0255700 | $0.0256100 | $0.0256100 | $0.0256100 |
2022-03-13 | $0.0256100 | $0.0249500 | $0.0249500 | $0.0249500 |
2022-03-14 | $0.0249500 | $0.0262000 | $0.0262000 | $0.0262000 |
2022-03-15 | $0.0262000 | $0.0259500 | $0.0259500 | $0.0259500 |
2022-03-16 | $0.0259500 | $0.0271500 | $0.0271500 | $0.0271500 |
2022-03-17 | $0.0271500 | $0.0270300 | $0.0270300 | $0.0270300 |
2022-03-18 | $0.0270300 | $0.0275800 | $0.0275800 | $0.0275800 |
2022-03-19 | $0.0275800 | $0.0278800 | $0.0278800 | $0.0278800 |
2022-03-20 | $0.0278800 | $0.0272400 | $0.0272400 | $0.0272400 |
2022-03-21 | $0.0272200 | $0.0271100 | $0.0271100 | $0.0271100 |
2022-03-22 | $0.0270900 | $0.0279700 | $0.0279700 | $0.0279700 |
2022-03-23 | $0.0279700 | $0.0283200 | $0.0283200 | $0.0283200 |
2022-03-24 | $0.0283200 | $0.0290400 | $0.0290400 | $0.0290400 |
2022-03-25 | $0.0290400 | $0.0292600 | $0.0292600 | $0.0292600 |
2022-03-26 | $0.0292600 | $0.0294000 | $0.0294000 | $0.0294000 |
2022-03-27 | $0.0294000 | $0.0309200 | $0.0309200 | $0.0309200 |
2022-03-28 | $0.0309200 | $0.0311000 | $0.0311000 | $0.0311000 |
2022-03-29 | $0.0311000 | $0.0313100 | $0.0313100 | $0.0313100 |
2022-03-30 | $0.0313100 | $0.0310600 | $0.0310600 | $0.0310600 |
2022-03-31 | $0.0310600 | $0.0300400 | $0.0300400 | $0.0300400 |
2022-04-01 | $0.0300400 | $0.0305600 | $0.0305600 | $0.0305600 |
2022-04-02 | $0.0305600 | $0.0302400 | $0.0302400 | $0.0302400 |
2022-04-03 | $0.0302400 | $0.0306300 | $0.0306300 | $0.0306300 |
2022-04-04 | $0.0306300 | $0.0307600 | $0.0307600 | $0.0307600 |
2022-04-05 | $0.0307600 | $0.0300300 | $0.0300300 | $0.0300300 |
2022-04-06 | $0.0300300 | $0.0285000 | $0.0285000 | $0.0285000 |
2022-04-07 | $0.0285000 | $0.0286900 | $0.0286900 | $0.0286900 |
2022-04-08 | $0.0286900 | $0.0279000 | $0.0279000 | $0.0279000 |
2022-04-09 | $0.0279000 | $0.0282300 | $0.0282300 | $0.0282300 |
2022-04-10 | $0.0282300 | $0.0279100 | $0.0279100 | $0.0279100 |
2022-04-11 | $0.0278200 | $0.0260500 | $0.0260500 | $0.0260500 |
2022-04-12 | $0.0260900 | $0.0264600 | $0.0264600 | $0.0264600 |
2022-04-13 | $0.0264600 | $0.0271600 | $0.0271600 | $0.0271600 |
2022-04-14 | $0.0271600 | $0.0263700 | $0.0263700 | $0.0263700 |
2022-04-15 | $0.0263700 | $0.0267700 | $0.0267700 | $0.0267700 |
2022-04-16 | $0.0267700 | $0.0266600 | $0.0266600 | $0.0266600 |
2022-04-17 | $0.0266600 | $0.0261900 | $0.0261900 | $0.0261900 |
2022-04-18 | $0.0261900 | $0.0226200 | $0.0261900 | $0.0225700 |
2022-04-19 | $0.0269400 | $0.0273900 | $0.0273900 | $0.0273900 |
2022-04-20 | $0.0273900 | $0.0273100 | $0.0273100 | $0.0273100 |
2022-04-21 | $0.0273100 | $0.0267200 | $0.0267200 | $0.0267200 |
2022-04-22 | $0.0267200 | $0.0262100 | $0.0262100 | $0.0262100 |
2022-04-23 | $0.0262100 | $0.0260300 | $0.0260300 | $0.0260300 |
2022-04-24 | $0.0260300 | $0.0260500 | $0.0260500 | $0.0260500 |
2022-04-25 | $0.0260500 | $0.0266900 | $0.0266900 | $0.0266900 |
2022-04-26 | $0.0266900 | $0.0251600 | $0.0251600 | $0.0251600 |
2022-04-27 | $0.0251600 | $0.0259100 | $0.0259100 | $0.0259100 |
2022-04-28 | $0.0259100 | $0.0262300 | $0.0262300 | $0.0262300 |
2022-04-29 | $0.0262300 | $0.0254700 | $0.0254700 | $0.0254700 |
2022-04-30 | $0.0254700 | $0.0248500 | $0.0248500 | $0.0248500 |
2022-05-01 | $0.0248500 | $0.0254000 | $0.0254000 | $0.0254000 |
2022-05-02 | $0.0254000 | $0.0254200 | $0.0254200 | $0.0254200 |
2022-05-03 | $0.0254200 | $0.0249000 | $0.0249000 | $0.0249000 |
2022-05-04 | $0.0249000 | $0.0261900 | $0.0261900 | $0.0261900 |
2022-05-05 | $0.0261900 | $0.0241200 | $0.0241200 | $0.0241200 |
2022-05-06 | $0.0241200 | $0.0237700 | $0.0237700 | $0.0237700 |
2022-05-07 | $0.0237700 | $0.0234100 | $0.0234100 | $0.0234100 |
2022-05-08 | $0.0234100 | $0.0224600 | $0.0224600 | $0.0224600 |
2022-05-09 | $0.0224600 | $0.0198500 | $0.0198500 | $0.0198500 |
2022-05-10 | $0.0198500 | $0.0204700 | $0.0204700 | $0.0204700 |
2022-05-11 | $0.0204700 | $0.0191500 | $0.0191500 | $0.0191500 |
2022-05-12 | $0.0191500 | $0.0190800 | $0.0190800 | $0.0190800 |
2022-05-13 | $0.0190800 | $0.0193000 | $0.0193000 | $0.0193000 |
2022-05-14 | $0.0193000 | $0.0198300 | $0.0198300 | $0.0198300 |
2022-05-15 | $0.0198300 | $0.0206600 | $0.0206600 | $0.0206600 |
2022-05-16 | $0.0206600 | $0.0196900 | $0.0196900 | $0.0196900 |
2022-05-17 | $0.0196900 | $0.0200700 | $0.0200700 | $0.0200700 |
2022-05-18 | $0.0200700 | $0.0189500 | $0.0189500 | $0.0189500 |
2022-05-19 | $0.0189200 | $0.0199900 | $0.0199900 | $0.0199900 |
2022-05-20 | $0.0199900 | $0.0192500 | $0.0192500 | $0.0192500 |
2022-05-21 | $0.0192500 | $0.0194100 | $0.0194100 | $0.0194100 |
2022-05-22 | $0.0194100 | $0.0199700 | $0.0199700 | $0.0199700 |
2022-05-23 | $0.0199700 | $0.0191900 | $0.0191900 | $0.0191900 |
2022-05-24 | $0.0191900 | $0.0195600 | $0.0195600 | $0.0195600 |
2022-05-25 | $0.0195600 | $0.0194800 | $0.0194800 | $0.0194800 |
2022-05-26 | $0.0194800 | $0.0192600 | $0.0192600 | $0.0192600 |
2022-05-27 | $0.0192600 | $0.0188700 | $0.0188700 | $0.0188700 |
2022-05-28 | $0.0188700 | $0.0191500 | $0.0191500 | $0.0191500 |
2022-05-29 | $0.0191500 | $0.0194400 | $0.0194400 | $0.0194400 |
2022-05-30 | $0.0194400 | $0.0209300 | $0.0209300 | $0.0209300 |
2022-05-31 | $0.0209300 | $0.0209800 | $0.0209800 | $0.0209800 |
2022-06-01 | $0.0209800 | $0.0196600 | $0.0196600 | $0.0196600 |
2022-06-02 | $0.0196600 | $0.0200900 | $0.0200900 | $0.0200900 |
2022-06-03 | $0.0200900 | $0.0195900 | $0.0195900 | $0.0195900 |
2022-06-04 | $0.0195900 | $0.0197000 | $0.0197000 | $0.0197000 |
2022-06-05 | $0.0197000 | $0.0197300 | $0.0197300 | $0.0197300 |
2022-06-06 | $0.0197300 | $0.0206900 | $0.0206900 | $0.0206900 |
2022-06-07 | $0.0206900 | $0.0205300 | $0.0205300 | $0.0205300 |
2022-06-08 | $0.0205300 | $0.0199200 | $0.0199200 | $0.0199200 |
2022-06-09 | $0.0199200 | $0.0198500 | $0.0198500 | $0.0198500 |
2022-06-10 | $0.0198500 | $0.0191800 | $0.0191800 | $0.0191800 |
2022-06-11 | $0.0191800 | $0.0187400 | $0.0187400 | $0.0187400 |
2022-06-12 | $0.0187400 | $0.0175500 | $0.0175500 | $0.0175500 |
2022-06-13 | $0.0175500 | $0.0148300 | $0.0148300 | $0.0148300 |
2022-06-14 | $0.0148300 | $0.0146000 | $0.0146000 | $0.0146000 |
2022-06-15 | $0.0146000 | $0.0148900 | $0.0148900 | $0.0148900 |
2022-06-16 | $0.0148900 | $0.0134500 | $0.0134500 | $0.0134500 |
2022-06-17 | $0.0134500 | $0.0134900 | $0.0134900 | $0.0134900 |
2022-06-18 | $0.0134900 | $0.0125100 | $0.0125100 | $0.0125100 |
2022-06-19 | $0.0125100 | $0.0135700 | $0.0135700 | $0.0135700 |
2022-06-20 | $0.0135700 | $0.0135600 | $0.0135600 | $0.0135600 |
2022-06-21 | $0.0135600 | $0.0136600 | $0.0136600 | $0.0136600 |
2022-06-22 | $0.0136600 | $0.0131700 | $0.0131700 | $0.0131700 |
2022-06-23 | $0.0131700 | $0.0139200 | $0.0139200 | $0.0139200 |
2022-06-24 | $0.0139200 | $0.0140000 | $0.0140000 | $0.0140000 |
2022-06-25 | $0.0140000 | $0.0141700 | $0.0141700 | $0.0141700 |
2022-06-26 | $0.0141700 | $0.0138800 | $0.0138800 | $0.0138800 |
2022-06-27 | $0.0138800 | $0.0136700 | $0.0136700 | $0.0136700 |
2022-06-28 | $0.0136700 | $0.0133700 | $0.0133700 | $0.0133700 |
2022-06-29 | $0.0133700 | $0.0132600 | $0.0132600 | $0.0132600 |
2022-06-30 | $0.0132600 | $0.0131400 | $0.0131400 | $0.0131400 |
2022-07-01 | $0.0131400 | $0.0127000 | $0.0127000 | $0.0127000 |
2022-07-02 | $0.0127000 | $0.0126900 | $0.0126900 | $0.0126900 |
2022-07-03 | $0.0126900 | $0.0127300 | $0.0127300 | $0.0127300 |
2022-07-04 | $0.0127300 | $0.0133400 | $0.0133400 | $0.0133400 |
2022-07-05 | $0.0133400 | $0.0133000 | $0.0133000 | $0.0133000 |
2022-07-06 | $0.0133000 | $0.0135600 | $0.0135600 | $0.0135600 |
2022-07-07 | $0.0135600 | $0.0142600 | $0.0142600 | $0.0142600 |
2022-07-08 | $0.0142600 | $0.0142500 | $0.0142500 | $0.0142500 |
2022-07-09 | $0.0142500 | $0.0142400 | $0.0142400 | $0.0142400 |
2022-07-10 | $0.0142400 | $0.0137600 | $0.0137600 | $0.0137600 |
2022-07-11 | $0.0137600 | $0.0131600 | $0.0131600 | $0.0131600 |
2022-07-12 | $0.0131600 | $0.0127400 | $0.0127400 | $0.0127400 |
2022-07-13 | $0.0127400 | $0.0133500 | $0.0133500 | $0.0133500 |
2022-07-14 | $0.0133500 | $0.0135800 | $0.0135800 | $0.0135800 |
2022-07-15 | $0.0135800 | $0.0137500 | $0.0137500 | $0.0137500 |
2022-07-16 | $0.0137500 | $0.0139900 | $0.0139900 | $0.0139900 |
2022-07-17 | $0.0139900 | $0.0137200 | $0.0137200 | $0.0137200 |
2022-07-18 | $0.0137200 | $0.0148200 | $0.0148200 | $0.0148200 |
2022-07-19 | $0.0148200 | $0.0154400 | $0.0154400 | $0.0154400 |
2022-07-20 | $0.0154400 | $0.0153300 | $0.0153300 | $0.0153300 |
2022-07-21 | $0.0153300 | $0.0152800 | $0.0152800 | $0.0152800 |
2022-07-22 | $0.0152800 | $0.0149700 | $0.0149700 | $0.0149700 |
2022-07-23 | $0.0149700 | $0.0148200 | $0.0148200 | $0.0148200 |
2022-07-24 | $0.0148200 | $0.0149100 | $0.0149100 | $0.0149100 |
2022-07-25 | $0.0149100 | $0.0140600 | $0.0140600 | $0.0140600 |
2022-07-26 | $0.0140600 | $0.0140300 | $0.0140300 | $0.0140300 |
2022-07-27 | $0.0140300 | $0.0151500 | $0.0151500 | $0.0151500 |
2022-07-28 | $0.0151500 | $0.0157400 | $0.0157400 | $0.0157400 |
2022-07-29 | $0.0157400 | $0.0156900 | $0.0156900 | $0.0156900 |
2022-07-30 | $0.0156900 | $0.0156100 | $0.0156100 | $0.0156100 |
2022-07-31 | $0.0156100 | $0.0153800 | $0.0153800 | $0.0153800 |
2022-08-01 | $0.0153800 | $0.0153900 | $0.0153900 | $0.0153900 |
2022-08-02 | $0.0153600 | $0.0151700 | $0.0151700 | $0.0151700 |
2022-08-03 | $0.0151700 | $0.0150600 | $0.0150600 | $0.0150600 |
2022-08-04 | $0.0150600 | $0.0149300 | $0.0149300 | $0.0149300 |
2022-08-05 | $0.0149300 | $0.0153900 | $0.0153900 | $0.0153900 |
2022-08-06 | $0.0153900 | $0.0151500 | $0.0151500 | $0.0151500 |
2022-08-07 | $0.0151500 | $0.0153000 | $0.0153000 | $0.0153000 |
2022-08-08 | $0.0153000 | $0.0157200 | $0.0157200 | $0.0157200 |
2022-08-09 | $0.0157200 | $0.0152800 | $0.0152800 | $0.0152800 |
2022-08-10 | $0.0152800 | $0.0158100 | $0.0158100 | $0.0158100 |
2022-08-11 | $0.0158100 | $0.0158000 | $0.0158000 | $0.0158000 |
2022-08-12 | $0.0158000 | $0.0161100 | $0.0161100 | $0.0161100 |
2022-08-13 | $0.0161100 | $0.0161400 | $0.0161400 | $0.0161400 |
2022-08-14 | $0.0161400 | $0.0160500 | $0.0160500 | $0.0160500 |
2022-08-15 | $0.0160500 | $0.0159100 | $0.0159100 | $0.0159100 |
2022-08-16 | $0.0159100 | $0.0157500 | $0.0157500 | $0.0157500 |
2022-08-17 | $0.0157500 | $0.0154000 | $0.0154000 | $0.0154000 |
2022-08-18 | $0.0154000 | $0.0153100 | $0.0153100 | $0.0153100 |
2022-08-19 | $0.0153100 | $0.0137500 | $0.0137500 | $0.0137500 |
2022-08-20 | $0.0137500 | $0.0139700 | $0.0139700 | $0.0139700 |
2022-08-21 | $0.0139500 | $0.0142000 | $0.0142000 | $0.0142000 |
2022-08-22 | $0.0142000 | $0.0141300 | $0.0141300 | $0.0141300 |
2022-08-23 | $0.0141200 | $0.0142000 | $0.0142000 | $0.0142000 |
2022-08-24 | $0.0142000 | $0.0141000 | $0.0141000 | $0.0141000 |
2022-08-25 | $0.0141000 | $0.0142300 | $0.0142300 | $0.0142300 |
2022-08-26 | $0.0142300 | $0.0122400 | $0.0142300 | $0.0122400 |
2022-08-27 | $0.0133600 | $0.0132300 | $0.0132300 | $0.0132300 |
2022-08-28 | $0.0132300 | $0.0129100 | $0.0129100 | $0.0129100 |
2022-08-29 | $0.0129100 | $0.0133900 | $0.0133900 | $0.0133900 |
2022-08-30 | $0.0133900 | $0.0130800 | $0.0130800 | $0.0130800 |
2022-08-31 | $0.0130800 | $0.0132300 | $0.0132300 | $0.0132300 |
2022-09-01 | $0.0132300 | $0.0132900 | $0.0132900 | $0.0132900 |
2022-09-02 | $0.0132900 | $0.0131700 | $0.0131700 | $0.0131700 |
2022-09-03 | $0.0131700 | $0.0130900 | $0.0130900 | $0.0130900 |
2022-09-04 | $0.0130900 | $0.0132000 | $0.0132000 | $0.0132000 |
2022-09-05 | $0.0132000 | $0.0130600 | $0.0130600 | $0.0130600 |
2022-09-06 | $0.0130600 | $0.0124000 | $0.0124000 | $0.0124000 |
2022-09-07 | $0.0124000 | $0.0127300 | $0.0127300 | $0.0127300 |
2022-09-08 | $0.0127300 | $0.0127500 | $0.0127500 | $0.0127500 |
2022-09-09 | $0.0127500 | $0.0141000 | $0.0141000 | $0.0141000 |
2022-09-10 | $0.0141000 | $0.0142900 | $0.0142900 | $0.0142900 |
2022-09-11 | $0.0142900 | $0.0144100 | $0.0144100 | $0.0144100 |
2022-09-12 | $0.0144100 | $0.0147800 | $0.0147800 | $0.0147800 |
2022-09-13 | $0.0147800 | $0.0133100 | $0.0133100 | $0.0133100 |
2022-09-14 | $0.0133100 | $0.0133500 | $0.0133500 | $0.0133500 |
2022-09-15 | $0.0133500 | $0.0130000 | $0.0130000 | $0.0130000 |
2022-09-16 | $0.0130000 | $0.0130700 | $0.0130700 | $0.0130700 |
2022-09-17 | $0.0130700 | $0.0132800 | $0.0132800 | $0.0132800 |
2022-09-18 | $0.0132800 | $0.0128200 | $0.0128200 | $0.0128200 |
2022-09-19 | $0.0128200 | $0.0129000 | $0.0129000 | $0.0129000 |
2022-09-20 | $0.0129000 | $0.0124600 | $0.0124600 | $0.0124600 |
2022-09-21 | $0.0124600 | $0.0107700 | $0.0124600 | $0.0107400 |
2022-09-22 | $0.0121900 | $0.0128100 | $0.0128100 | $0.0128100 |
2022-09-23 | $0.0128100 | $0.0127300 | $0.0127300 | $0.0127300 |
2022-09-24 | $0.0127300 | $0.0109800 | $0.0127300 | $0.0109800 |
Pair | Exchange |
---|---|
SXUT/BTC | bibox |
SXUT/ETH | bibox |
SXUT/BTC | crex24 |
SXUT/ETH | etherdelta |
SXUT/ETH | ethermium |
SXUT/ETH | idex |
SPECTRE (short for Speculative Tokenized Trading Exchange) is an Ethereum-based broker-less financial trading platform. SPECTRE has two types of tokens, each separately traded on different exchanges. As for the utility token, it doesn't pay financial dividends, however, it gives in-platform privileges to traders.
Sorry, detailed technology about Spectre.ai Utility Token is not currently available
Sorry, detailed features about Spectre.ai Utility Token is not currently available