SPR Coin Values SPR
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareSpreadCoin Crypto Coin Rank 1922
Website
11,159,260 SPR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SpreadCoin
SpreadCoin valuesUSD Price $ 0.0006
$ 0.0006
SpreadCoin BTC Price 0.00000007
0.00000007
SpreadCoin 24h Vol $ 1
$ 1
SpreadCoin Market Cap $ 7,224
$ 7,224
24h Vol
0 BTC 1 H
-0.23 %
24 H
-2.73 %
7 d
-2.73 %
Today SpreadCoin price in US dollars is currently
0.0006
USD, and if converted to Bitcoin is
0.00000007
BTC. A total of 11,159,260 SPR are currently circulating in the Market. SpreadCoin price is currently experiencing a change of -2.73 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars SpreadCoin have been traded on Crypto Exchanges. Get SpreadCoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
SpreadCoin
Symbol
SPR
Algorithm
X11
BTC Price
0.00000007 BTC
BTC Market
1 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
11,159,260 SPR
1h
-0.23 %
24h
-2.73 %
7d
-2.73 %
Reddit
N/A
Website
Share SpreadCoin Price
SPR Charts
SpreadCoin Price Charts
SPR High/Low Price Chart
SpreadCoin Price High/Low Price Chart
Historical Data
SpreadCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.1184000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2021-10-17 | $0.1169000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2021-10-18 | $0.1181000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2021-10-19 | $0.1191000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-10-20 | $0.1234000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2021-10-21 | $0.1268000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2021-10-22 | $0.1196000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2021-10-23 | $0.1165000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2021-10-24 | $0.1177000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2021-10-25 | $0.1169000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2021-10-26 | $0.1211000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2021-10-27 | $0.1158000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2021-10-28 | $0.1123000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2021-10-29 | $0.1164000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2021-10-30 | $0.1196000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2021-10-31 | $0.1188000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2021-11-01 | $0.1178000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2021-11-02 | $0.1170000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2021-11-03 | $0.1215000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2021-11-04 | $0.1208000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2021-11-05 | $0.1180000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2021-11-06 | $0.1172000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2021-11-07 | $0.1181000 | $0.1347000 | $0.1182000 | $0.1181000 |
| 2021-11-08 | $0.1215000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2021-11-09 | $0.1297000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2021-11-10 | $0.1285000 | $0.1475000 | $0.1294000 | $0.1283000 |
| 2021-11-11 | $0.1247000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2021-11-12 | $0.1245000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2021-11-13 | $0.1232000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2021-11-14 | $0.1237000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2021-11-15 | $0.1258000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2021-11-16 | $0.1221000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2021-11-17 | $0.1154000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2021-11-18 | $0.1159000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2021-11-19 | $0.1093000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2021-11-20 | $0.1116000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2021-11-21 | $0.1148000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2021-11-22 | $0.1127000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2021-11-23 | $0.1081000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2021-11-24 | $0.1105000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2021-11-25 | $0.1098000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-11-26 | $0.1132000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2021-11-27 | $0.1033000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2021-11-28 | $0.1052000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2021-11-29 | $0.1101000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2021-11-30 | $0.1111000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2021-12-01 | $0.1094000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2021-12-02 | $0.1099000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2021-12-03 | $0.1085000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2021-12-04 | $0.1030000 | $0.0946 | $0.0946 | $0.0946 |
| 2021-12-05 | $0.0946 | $0.0950 | $0.0950 | $0.0950 |
| 2021-12-06 | $0.0950 | $0.0971 | $0.0971 | $0.0971 |
| 2021-12-07 | $0.0971 | $0.0972 | $0.0972 | $0.0972 |
| 2021-12-08 | $0.0972 | $0.0970 | $0.0970 | $0.0970 |
| 2021-12-09 | $0.0970 | $0.0914 | $0.0914 | $0.0914 |
| 2021-12-10 | $0.0914 | $0.0906 | $0.0906 | $0.0906 |
| 2021-12-11 | $0.0906 | $0.0948 | $0.0948 | $0.0948 |
| 2021-12-12 | $0.0948 | $0.0962 | $0.0962 | $0.0962 |
| 2021-12-13 | $0.0962 | $0.0897 | $0.0897 | $0.0897 |
| 2021-12-14 | $0.0897 | $0.0929 | $0.0929 | $0.0929 |
| 2021-12-15 | $0.0929 | $0.0939 | $0.0939 | $0.0939 |
| 2021-12-16 | $0.0939 | $0.0915 | $0.0915 | $0.0915 |
| 2021-12-17 | $0.0915 | $0.0886 | $0.0886 | $0.0886 |
| 2021-12-18 | $0.0886 | $0.0900 | $0.0900 | $0.0900 |
| 2021-12-19 | $0.0900 | $0.0897 | $0.0897 | $0.0897 |
| 2021-12-20 | $0.0897 | $0.0901 | $0.0901 | $0.0901 |
| 2021-12-21 | $0.0901 | $0.0939 | $0.0939 | $0.0939 |
| 2021-12-22 | $0.0939 | $0.0933 | $0.0933 | $0.0933 |
| 2021-12-23 | $0.0933 | $0.0976 | $0.0976 | $0.0976 |
| 2021-12-24 | $0.0976 | $0.0976 | $0.0976 | $0.0976 |
| 2021-12-25 | $0.0976 | $0.0968 | $0.0968 | $0.0968 |
| 2021-12-26 | $0.0968 | $0.0975 | $0.0975 | $0.0975 |
| 2021-12-27 | $0.0975 | $0.0974 | $0.0974 | $0.0974 |
| 2021-12-28 | $0.0974 | $0.0913 | $0.0913 | $0.0913 |
| 2021-12-29 | $0.0913 | $0.0892 | $0.0892 | $0.0892 |
| 2021-12-30 | $0.0892 | $0.0905 | $0.0905 | $0.0905 |
| 2021-12-31 | $0.0905 | $0.0887 | $0.0887 | $0.0887 |
| 2022-01-01 | $0.0887 | $0.0917 | $0.0917 | $0.0917 |
| 2022-01-02 | $0.0917 | $0.1040000 | $0.0917 | $0.0911 |
| 2022-01-03 | $0.0908 | $0.0892 | $0.0892 | $0.0892 |
| 2022-01-04 | $0.0892 | $0.0880 | $0.0880 | $0.0880 |
| 2022-01-05 | $0.0880 | $0.0834 | $0.0834 | $0.0834 |
| 2022-01-06 | $0.0834 | $0.0827 | $0.0827 | $0.0827 |
| 2022-01-07 | $0.0827 | $0.0798 | $0.0798 | $0.0798 |
| 2022-01-08 | $0.0798 | $0.0800 | $0.0800 | $0.0800 |
| 2022-01-09 | $0.0800 | $0.0804 | $0.0804 | $0.0804 |
| 2022-01-10 | $0.0804 | $0.0803 | $0.0803 | $0.0803 |
| 2022-01-11 | $0.0803 | $0.0821 | $0.0821 | $0.0821 |
| 2022-01-12 | $0.0821 | $0.0843 | $0.0843 | $0.0843 |
| 2022-01-13 | $0.0843 | $0.0818 | $0.0818 | $0.0818 |
| 2022-01-14 | $0.0818 | $0.0827 | $0.0827 | $0.0827 |
| 2022-01-15 | $0.0827 | $0.0827 | $0.0827 | $0.0827 |
| 2022-01-16 | $0.0827 | $0.0944 | $0.0828 | $0.0826 |
| 2022-01-17 | $0.0828 | $0.0811 | $0.0811 | $0.0811 |
| 2022-01-18 | $0.0811 | $0.0814 | $0.0814 | $0.0814 |
| 2022-01-19 | $0.0814 | $0.0800 | $0.0800 | $0.0800 |
| 2022-01-20 | $0.0800 | $0.0781 | $0.0781 | $0.0781 |
| 2022-01-21 | $0.0781 | $0.0700 | $0.0700 | $0.0700 |
| 2022-01-22 | $0.0700 | $0.0674 | $0.0674 | $0.0674 |
| 2022-01-23 | $0.0674 | $0.0697 | $0.0697 | $0.0697 |
| 2022-01-24 | $0.0697 | $0.0705 | $0.0705 | $0.0705 |
| 2022-01-25 | $0.0705 | $0.0803 | $0.0705 | $0.0699 |
| 2022-01-27 | $0.0707 | $0.0714 | $0.0714 | $0.0714 |
| 2022-01-28 | $0.0714 | $0.0725 | $0.0725 | $0.0725 |
| 2022-01-29 | $0.0725 | $0.0733 | $0.0733 | $0.0733 |
| 2022-01-30 | $0.0733 | $0.0728 | $0.0728 | $0.0728 |
| 2022-01-31 | $0.0728 | $0.0826 | $0.0729 | $0.0724 |
| 2022-02-02 | $0.0744 | $0.0709 | $0.0709 | $0.0709 |
| 2022-02-03 | $0.0709 | $0.0717 | $0.0717 | $0.0717 |
| 2022-02-04 | $0.0717 | $0.0799 | $0.0799 | $0.0799 |
| 2022-02-05 | $0.0799 | $0.0913 | $0.0801 | $0.0795 |
| 2022-02-06 | $0.0795 | $0.0814 | $0.0814 | $0.0814 |
| 2022-02-07 | $0.0814 | $0.0842 | $0.0842 | $0.0842 |
| 2022-02-08 | $0.0842 | $0.0846 | $0.0846 | $0.0846 |
| 2022-02-09 | $0.0846 | $0.0853 | $0.0853 | $0.0853 |
| 2022-02-10 | $0.0853 | $0.0967 | $0.0853 | $0.0847 |
| 2022-02-11 | $0.0836 | $0.0814 | $0.0814 | $0.0814 |
| 2022-02-12 | $0.0814 | $0.0811 | $0.0811 | $0.0811 |
| 2022-02-13 | $0.0811 | $0.0923 | $0.0811 | $0.0808 |
| 2022-02-14 | $0.0808 | $0.0817 | $0.0817 | $0.0817 |
| 2022-02-15 | $0.0817 | $0.0856 | $0.0856 | $0.0856 |
| 2022-02-16 | $0.0856 | $0.0843 | $0.0843 | $0.0843 |
| 2022-02-17 | $0.0843 | $0.0779 | $0.0779 | $0.0779 |
| 2022-02-18 | $0.0779 | $0.0768 | $0.0768 | $0.0768 |
| 2022-02-19 | $0.0768 | $0.0770 | $0.0770 | $0.0770 |
| 2022-02-20 | $0.0770 | $0.0737 | $0.0737 | $0.0737 |
| 2022-02-21 | $0.0737 | $0.0842 | $0.0739 | $0.0734 |
| 2022-02-22 | $0.0711 | $0.0735 | $0.0735 | $0.0735 |
| 2022-02-23 | $0.0735 | $0.0716 | $0.0716 | $0.0716 |
| 2022-02-24 | $0.0716 | $0.0736 | $0.0736 | $0.0736 |
| 2022-02-25 | $0.0736 | $0.0753 | $0.0753 | $0.0753 |
| 2022-02-26 | $0.0753 | $0.0751 | $0.0751 | $0.0751 |
| 2022-02-27 | $0.0751 | $0.0724 | $0.0724 | $0.0724 |
| 2022-02-28 | $0.0724 | $0.0829 | $0.0829 | $0.0829 |
| 2022-03-01 | $0.0829 | $0.0853 | $0.0853 | $0.0853 |
| 2022-03-02 | $0.0853 | $0.0844 | $0.0844 | $0.0844 |
| 2022-03-03 | $0.0844 | $0.0961 | $0.0844 | $0.0840 |
| 2022-03-04 | $0.0816 | $0.0752 | $0.0752 | $0.0752 |
| 2022-03-05 | $0.0752 | $0.0854 | $0.0752 | $0.0748 |
| 2022-03-06 | $0.0757 | $0.0738 | $0.0738 | $0.0738 |
| 2022-03-07 | $0.0738 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-08 | $0.0730 | $0.0744 | $0.0744 | $0.0744 |
| 2022-03-09 | $0.0744 | $0.0806 | $0.0806 | $0.0806 |
| 2022-03-10 | $0.0806 | $0.0757 | $0.0757 | $0.0757 |
| 2022-03-11 | $0.0757 | $0.0744 | $0.0744 | $0.0744 |
| 2022-03-12 | $0.0744 | $0.0745 | $0.0745 | $0.0745 |
| 2022-03-13 | $0.0745 | $0.0726 | $0.0726 | $0.0726 |
| 2022-03-14 | $0.0726 | $0.0762 | $0.0762 | $0.0762 |
| 2022-03-15 | $0.0762 | $0.0755 | $0.0755 | $0.0755 |
| 2022-03-16 | $0.0755 | $0.0790 | $0.0790 | $0.0790 |
| 2022-03-17 | $0.0790 | $0.0786 | $0.0786 | $0.0786 |
| 2022-03-18 | $0.0786 | $0.0802 | $0.0802 | $0.0802 |
| 2022-03-19 | $0.0802 | $0.0917 | $0.0804 | $0.0802 |
| 2022-03-20 | $0.0811 | $0.0792 | $0.0792 | $0.0792 |
| 2022-03-21 | $0.0792 | $0.0788 | $0.0788 | $0.0788 |
| 2022-03-22 | $0.0788 | $0.0814 | $0.0814 | $0.0814 |
| 2022-03-23 | $0.0814 | $0.0824 | $0.0824 | $0.0824 |
| 2022-03-24 | $0.0824 | $0.0845 | $0.0845 | $0.0845 |
| 2022-03-25 | $0.0845 | $0.0851 | $0.0851 | $0.0851 |
| 2022-03-26 | $0.0851 | $0.0855 | $0.0855 | $0.0855 |
| 2022-03-27 | $0.0855 | $0.0899 | $0.0899 | $0.0899 |
| 2022-03-28 | $0.0899 | $0.0905 | $0.0905 | $0.0905 |
| 2022-03-29 | $0.0905 | $0.0911 | $0.0911 | $0.0911 |
| 2022-03-30 | $0.0911 | $0.0904 | $0.0904 | $0.0904 |
| 2022-03-31 | $0.0904 | $0.0874 | $0.0874 | $0.0874 |
| 2022-04-01 | $0.0874 | $0.0889 | $0.0889 | $0.0889 |
| 2022-04-02 | $0.0889 | $0.0880 | $0.0880 | $0.0880 |
| 2022-04-03 | $0.0880 | $0.0891 | $0.0891 | $0.0891 |
| 2022-04-04 | $0.0891 | $0.0895 | $0.0895 | $0.0895 |
| 2022-04-05 | $0.0895 | $0.0874 | $0.0874 | $0.0874 |
| 2022-04-06 | $0.0874 | $0.0829 | $0.0829 | $0.0829 |
| 2022-04-07 | $0.0829 | $0.0951 | $0.0835 | $0.0828 |
| 2022-04-08 | $0.0835 | $0.0812 | $0.0812 | $0.0812 |
| 2022-04-09 | $0.0812 | $0.0821 | $0.0821 | $0.0821 |
| 2022-04-10 | $0.0821 | $0.0809 | $0.0809 | $0.0809 |
| 2022-04-11 | $0.0809 | $0.0759 | $0.0759 | $0.0759 |
| 2022-04-12 | $0.0759 | $0.0770 | $0.0770 | $0.0770 |
| 2022-04-13 | $0.0770 | $0.0790 | $0.0790 | $0.0790 |
| 2022-04-14 | $0.0790 | $0.0767 | $0.0767 | $0.0767 |
| 2022-04-15 | $0.0767 | $0.0779 | $0.0779 | $0.0779 |
| 2022-04-16 | $0.0779 | $0.0776 | $0.0776 | $0.0776 |
| 2022-04-17 | $0.0776 | $0.0762 | $0.0762 | $0.0762 |
| 2022-04-18 | $0.0762 | $0.0871 | $0.0764 | $0.0760 |
| 2022-04-19 | $0.0784 | $0.0797 | $0.0797 | $0.0797 |
| 2022-04-20 | $0.0797 | $0.0909 | $0.0798 | $0.0796 |
Markets
SpreadCoin Crypto Market
| Pair | Exchange |
|---|---|
| SPR/BTC | bittrex |
| SPR/BTC | ccex |
| SPR/USD | ccex |
| SPR/BTC | cryptopia |
| SPR/DOGE | cryptopia |
| SPR/LTC | cryptopia |
| SPR/BTC | yobit |
| SPR/DOGE | yobit |
| SPR/ETH | yobit |
| SPR/RUR | yobit |
| SPR/USD | yobit |
| SPR/WAVES | yobit |
Description
SpreadCoin Crypto ICO Description
SpreadCoin is a new cryptocurrency which is more decentralized than Bitcoin. It prevents centralization of hashing power in pools, which is one of the main concerns of Bitcoin security. SpreadCoin was fairly launched with no premine.
Technology
SpreadCoin Crypto Technology
Sorry, detailed technology about SpreadCoin is not currently available
Features
SpreadCoin Crypto Features
Sorry, detailed features about SpreadCoin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.