Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $0.0012340 | $0.0012180 | $0.0012180 | $0.0012180 |
2021-10-17 | $0.0012180 | $0.0012300 | $0.0012300 | $0.0012300 |
2021-10-18 | $0.0012300 | $0.0012410 | $0.0012410 | $0.0012410 |
2021-10-19 | $0.0012410 | $0.0012860 | $0.0012860 | $0.0012860 |
2021-10-20 | $0.0012860 | $0.0013200 | $0.0013200 | $0.0013200 |
2021-10-21 | $0.0013200 | $0.0012460 | $0.0012460 | $0.0012460 |
2021-10-22 | $0.0012460 | $0.0012140 | $0.0012140 | $0.0012140 |
2021-10-23 | $0.0012140 | $0.0012260 | $0.0012260 | $0.0012260 |
2021-10-24 | $0.0012260 | $0.0012170 | $0.0012170 | $0.0012170 |
2021-10-25 | $0.0012170 | $0.0012620 | $0.0012620 | $0.0012620 |
2021-10-26 | $0.0012620 | $0.0012060 | $0.0012060 | $0.0012060 |
2021-10-27 | $0.0012060 | $0.0011690 | $0.0011690 | $0.0011690 |
2021-10-28 | $0.0011690 | $0.0012120 | $0.0012120 | $0.0012120 |
2021-10-29 | $0.0012120 | $0.0012460 | $0.0012460 | $0.0012460 |
2021-10-30 | $0.0012460 | $0.0012380 | $0.0012380 | $0.0012380 |
2021-10-31 | $0.0012380 | $0.0012270 | $0.0012270 | $0.0012270 |
2021-11-01 | $0.0012270 | $0.0012190 | $0.0012190 | $0.0012190 |
2021-11-02 | $0.0012190 | $0.0012650 | $0.0012650 | $0.0012650 |
2021-11-03 | $0.0012650 | $0.0012590 | $0.0012590 | $0.0012590 |
2021-11-04 | $0.0012590 | $0.0012290 | $0.0012290 | $0.0012290 |
2021-11-05 | $0.0012290 | $0.0012200 | $0.0012200 | $0.0012200 |
2021-11-06 | $0.0012200 | $0.0012310 | $0.0012310 | $0.0012310 |
2021-11-07 | $0.0012310 | $0.0012290 | $0.0012320 | $0.0012290 |
2021-11-08 | $0.0012660 | $0.0013510 | $0.0013510 | $0.0013510 |
2021-11-09 | $0.0013510 | $0.0013390 | $0.0013390 | $0.0013390 |
2021-11-10 | $0.0013390 | $0.0013450 | $0.0013480 | $0.0013370 |
2021-11-11 | $0.0012990 | $0.0012960 | $0.0012960 | $0.0012960 |
2021-11-12 | $0.0012960 | $0.0012830 | $0.0012830 | $0.0012830 |
2021-11-13 | $0.0012830 | $0.0012880 | $0.0012880 | $0.0012880 |
2021-11-14 | $0.0012880 | $0.0013100 | $0.0013100 | $0.0013100 |
2021-11-15 | $0.0013100 | $0.0012720 | $0.0012720 | $0.0012720 |
2021-11-16 | $0.0012720 | $0.0012020 | $0.0012020 | $0.0012020 |
2021-11-17 | $0.0012020 | $0.0012070 | $0.0012070 | $0.0012070 |
2021-11-18 | $0.0012070 | $0.0011390 | $0.0011390 | $0.0011390 |
2021-11-19 | $0.0011390 | $0.0011630 | $0.0011630 | $0.0011630 |
2021-11-20 | $0.0011630 | $0.0011950 | $0.0011950 | $0.0011950 |
2021-11-21 | $0.0011950 | $0.0011740 | $0.0011740 | $0.0011740 |
2021-11-22 | $0.0011740 | $0.0011260 | $0.0011260 | $0.0011260 |
2021-11-23 | $0.0011260 | $0.0005760 | $0.0011510 | $0.0005760 |
2021-11-24 | $0.0005760 | $0.0005150 | $0.0005720 | $0.0005150 |
2021-11-25 | $0.0005150 | $0.0005900 | $0.0005900 | $0.0005310 |
2021-11-26 | $0.0005900 | $0.0004840 | $0.0005380 | $0.0004840 |
2021-11-27 | $0.0004840 | $0.0004380 | $0.0004930 | $0.0004380 |
2021-11-28 | $0.0004380 | $0.0005160 | $0.0005730 | $0.0004590 |
2021-11-29 | $0.0005160 | $0.0002890 | $0.0005210 | $0.0002890 |
2021-11-30 | $0.0002890 | $0.0002850 | $0.0003420 | $0.0001140 |
2021-12-01 | $0.0002850 | $0.0002860 | $0.0002860 | $0.0002860 |
2021-12-02 | $0.0002860 | $0.0002830 | $0.0002830 | $0.0002830 |
2021-12-03 | $0.0002830 | $0.0002680 | $0.0002680 | $0.0002680 |
2021-12-04 | $0.0002680 | $0.0002460 | $0.0002460 | $0.0002460 |
2021-12-05 | $0.0002460 | $0.0002470 | $0.0002470 | $0.0002470 |
2021-12-06 | $0.0002470 | $0.0002530 | $0.0002530 | $0.0002530 |
2021-12-07 | $0.0002530 | $0.0002530 | $0.0002530 | $0.0002530 |
2021-12-08 | $0.0002530 | $0.0002530 | $0.0002530 | $0.0002530 |
2021-12-09 | $0.0002530 | $0.0002380 | $0.0002380 | $0.0002380 |
2021-12-10 | $0.0002380 | $0.0002360 | $0.0002360 | $0.0002360 |
2021-12-11 | $0.0002360 | $0.0002470 | $0.0002470 | $0.0002470 |
2021-12-12 | $0.0002470 | $0.0002510 | $0.0002510 | $0.0002510 |
2021-12-13 | $0.0002510 | $0.0002340 | $0.0002340 | $0.0002340 |
2021-12-14 | $0.0002340 | $0.0002420 | $0.0002420 | $0.0002420 |
2021-12-15 | $0.0002420 | $0.0002440 | $0.0002440 | $0.0002440 |
2021-12-16 | $0.0002440 | $0.0002380 | $0.0002380 | $0.0002380 |
2021-12-17 | $0.0002380 | $0.0002310 | $0.0002310 | $0.0002310 |
2021-12-18 | $0.0002310 | $0.0002340 | $0.0002340 | $0.0002340 |
2021-12-19 | $0.0002340 | $0.0002340 | $0.0002340 | $0.0002340 |
2021-12-20 | $0.0002340 | $0.0002350 | $0.0002350 | $0.0002350 |
2021-12-21 | $0.0002350 | $0.0002450 | $0.0002450 | $0.0002450 |
2021-12-22 | $0.0002450 | $0.0002430 | $0.0002430 | $0.0002430 |
2021-12-23 | $0.0002430 | $0.0002540 | $0.0002540 | $0.0002540 |
2021-12-24 | $0.0002540 | $0.0002540 | $0.0002540 | $0.0002540 |
2021-12-25 | $0.0002540 | $0.0002520 | $0.0002520 | $0.0002520 |
2021-12-26 | $0.0002520 | $0.0002540 | $0.0002540 | $0.0002540 |
2021-12-27 | $0.0002540 | $0.0002540 | $0.0002540 | $0.0002540 |
2021-12-28 | $0.0002540 | $0.0002380 | $0.0002380 | $0.0002380 |
2021-12-29 | $0.0002380 | $0.0002320 | $0.0002320 | $0.0002320 |
2021-12-30 | $0.0002320 | $0.0002360 | $0.0002360 | $0.0002360 |
2021-12-31 | $0.0002360 | $0.0002310 | $0.0002310 | $0.0002310 |
2022-01-01 | $0.0002310 | $0.0002390 | $0.0002390 | $0.0002390 |
2022-01-02 | $0.0002390 | $0.0002330 | $0.0002390 | $0.0002320 |
2022-01-03 | $0.0002360 | $0.0002320 | $0.0002320 | $0.0002320 |
2022-01-04 | $0.0002320 | $0.0002290 | $0.0002290 | $0.0002290 |
2022-01-05 | $0.0002290 | $0.0002170 | $0.0002170 | $0.0002170 |
2022-01-06 | $0.0002170 | $0.0002160 | $0.0002160 | $0.0002160 |
2022-01-07 | $0.0002160 | $0.0002080 | $0.0002080 | $0.0002080 |
2022-01-08 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0002080 |
2022-01-09 | $0.0002080 | $0.0002090 | $0.0002090 | $0.0002090 |
2022-01-10 | $0.0002090 | $0.0002090 | $0.0002090 | $0.0002090 |
2022-01-11 | $0.0002090 | $0.0002140 | $0.0002140 | $0.0002140 |
2022-01-12 | $0.0002140 | $0.0002200 | $0.0002200 | $0.0002200 |
2022-01-13 | $0.0002200 | $0.0002130 | $0.0002130 | $0.0002130 |
2022-01-14 | $0.0002130 | $0.0002150 | $0.0002150 | $0.0002150 |
2022-01-15 | $0.0002150 | $0.0002150 | $0.0002150 | $0.0002150 |
2022-01-16 | $0.0002150 | $0.0002110 | $0.0002160 | $0.0002110 |
2022-01-17 | $0.0002160 | $0.0002110 | $0.0002110 | $0.0002110 |
2022-01-18 | $0.0002110 | $0.0002120 | $0.0002120 | $0.0002120 |
2022-01-19 | $0.0002120 | $0.0002080 | $0.0002080 | $0.0002080 |
2022-01-20 | $0.0002080 | $0.0002040 | $0.0002040 | $0.0002040 |
2022-01-21 | $0.0002040 | $0.0001820 | $0.0001820 | $0.0001820 |
2022-01-22 | $0.0001820 | $0.0001750 | $0.0001750 | $0.0001750 |
2022-01-23 | $0.0001750 | $0.0001810 | $0.0001810 | $0.0001810 |
2022-01-24 | $0.0001810 | $0.0001840 | $0.0001840 | $0.0001840 |
2022-01-25 | $0.0001840 | $0.0001790 | $0.0001840 | $0.0001780 |
2022-01-27 | $0.0001840 | $0.0001860 | $0.0001860 | $0.0001860 |
2022-01-28 | $0.0001860 | $0.0001890 | $0.0001890 | $0.0001890 |
2022-01-29 | $0.0001890 | $0.0001910 | $0.0001910 | $0.0001910 |
2022-01-30 | $0.0001910 | $0.0001900 | $0.0001900 | $0.0001900 |
2022-01-31 | $0.0001900 | $0.0001850 | $0.0001900 | $0.0001850 |
2022-02-02 | $0.0001940 | $0.0001850 | $0.0001850 | $0.0001850 |
2022-02-03 | $0.0001850 | $0.0001870 | $0.0001870 | $0.0001870 |
2022-02-04 | $0.0001870 | $0.0002080 | $0.0002080 | $0.0002080 |
2022-02-05 | $0.0002080 | $0.0002040 | $0.0002090 | $0.0002030 |
2022-02-06 | $0.0002070 | $0.0002120 | $0.0002120 | $0.0002120 |
2022-02-07 | $0.0002120 | $0.0002190 | $0.0002190 | $0.0002190 |
2022-02-08 | $0.0002190 | $0.0002200 | $0.0002200 | $0.0002200 |
2022-02-09 | $0.0002200 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-02-10 | $0.0002220 | $0.0002180 | $0.0002180 | $0.0002180 |
2022-02-11 | $0.0002180 | $0.0002120 | $0.0002120 | $0.0002120 |
2022-02-12 | $0.0002120 | $0.0002110 | $0.0002110 | $0.0002110 |
2022-02-13 | $0.0002110 | $0.0002070 | $0.0002110 | $0.0002060 |
2022-02-14 | $0.0002100 | $0.0002130 | $0.0002130 | $0.0002130 |
2022-02-15 | $0.0002130 | $0.0002230 | $0.0002230 | $0.0002230 |
2022-02-16 | $0.0002230 | $0.0002200 | $0.0002200 | $0.0002200 |
2022-02-17 | $0.0002200 | $0.0002030 | $0.0002030 | $0.0002030 |
2022-02-18 | $0.0002030 | $0.0002000 | $0.0002000 | $0.0002000 |
2022-02-19 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2022-02-20 | $0.0002000 | $0.0001920 | $0.0001920 | $0.0001920 |
2022-02-21 | $0.0001920 | $0.0001880 | $0.0001920 | $0.0001870 |
2022-02-22 | $0.0001850 | $0.0001910 | $0.0001910 | $0.0001910 |
2022-02-23 | $0.0001910 | $0.0001860 | $0.0001860 | $0.0001860 |
2022-02-24 | $0.0001860 | $0.0001920 | $0.0001920 | $0.0001920 |
2022-02-25 | $0.0001920 | $0.0001960 | $0.0001960 | $0.0001960 |
2022-02-26 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
2022-02-27 | $0.0001960 | $0.0001890 | $0.0001890 | $0.0001890 |
2022-02-28 | $0.0001890 | $0.0002160 | $0.0002160 | $0.0002160 |
2022-03-01 | $0.0002160 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-03-02 | $0.0002220 | $0.0002200 | $0.0002200 | $0.0002200 |
2022-03-03 | $0.0002200 | $0.0002120 | $0.0002120 | $0.0002120 |
2022-03-04 | $0.0002120 | $0.0001960 | $0.0001960 | $0.0001960 |
2022-03-05 | $0.0001960 | $0.0001910 | $0.0001960 | $0.0001910 |
2022-03-06 | $0.0001970 | $0.0001920 | $0.0001920 | $0.0001920 |
2022-03-07 | $0.0001920 | $0.0001900 | $0.0001900 | $0.0001900 |
2022-03-08 | $0.0001900 | $0.0001940 | $0.0001940 | $0.0001940 |
2022-03-09 | $0.0001940 | $0.0002100 | $0.0002100 | $0.0002100 |
2022-03-10 | $0.0002100 | $0.0001970 | $0.0001970 | $0.0001970 |
2022-03-11 | $0.0001970 | $0.0001940 | $0.0001940 | $0.0001940 |
2022-03-12 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
2022-03-13 | $0.0001940 | $0.0001890 | $0.0001890 | $0.0001890 |
2022-03-14 | $0.0001890 | $0.0001980 | $0.0001980 | $0.0001980 |
2022-03-15 | $0.0001980 | $0.0001970 | $0.0001970 | $0.0001970 |
2022-03-16 | $0.0001970 | $0.0002060 | $0.0002060 | $0.0002060 |
2022-03-17 | $0.0002060 | $0.0002050 | $0.0002050 | $0.0002050 |
2022-03-18 | $0.0002050 | $0.0002090 | $0.0002090 | $0.0002090 |
2022-03-19 | $0.0002090 | $0.0002050 | $0.0002090 | $0.0002050 |
2022-03-20 | $0.0002110 | $0.0002060 | $0.0002060 | $0.0002060 |
2022-03-21 | $0.0002060 | $0.0002050 | $0.0002050 | $0.0002050 |
2022-03-22 | $0.0002050 | $0.0002120 | $0.0002120 | $0.0002120 |
2022-03-23 | $0.0002120 | $0.0002140 | $0.0002140 | $0.0002140 |
2022-03-24 | $0.0002140 | $0.0002200 | $0.0002200 | $0.0002200 |
2022-03-25 | $0.0002200 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-03-26 | $0.0002220 | $0.0002230 | $0.0002230 | $0.0002230 |
2022-03-27 | $0.0002230 | $0.0002340 | $0.0002340 | $0.0002340 |
2022-03-28 | $0.0002340 | $0.0002360 | $0.0002360 | $0.0002360 |
2022-03-29 | $0.0002360 | $0.0002370 | $0.0002370 | $0.0002370 |
2022-03-30 | $0.0002370 | $0.0002350 | $0.0002350 | $0.0002350 |
2022-03-31 | $0.0002350 | $0.0002280 | $0.0002280 | $0.0002280 |
2022-04-01 | $0.0002280 | $0.0002320 | $0.0002320 | $0.0002320 |
2022-04-02 | $0.0002320 | $0.0002290 | $0.0002290 | $0.0002290 |
2022-04-03 | $0.0002290 | $0.0002320 | $0.0002320 | $0.0002320 |
2022-04-04 | $0.0002320 | $0.0002330 | $0.0002330 | $0.0002330 |
2022-04-05 | $0.0002330 | $0.0002280 | $0.0002280 | $0.0002280 |
2022-04-06 | $0.0002280 | $0.0002160 | $0.0002160 | $0.0002160 |
2022-04-07 | $0.0002160 | $0.0002170 | $0.0002170 | $0.0002170 |
2022-04-08 | $0.0002170 | $0.0002110 | $0.0002110 | $0.0002110 |
2022-04-09 | $0.0002110 | $0.0002140 | $0.0002140 | $0.0002140 |
2022-04-10 | $0.0002140 | $0.0002110 | $0.0002110 | $0.0002110 |
2022-04-11 | $0.0002110 | $0.0001980 | $0.0001980 | $0.0001980 |
2022-04-12 | $0.0001980 | $0.0002000 | $0.0002000 | $0.0002000 |
2022-04-13 | $0.0002000 | $0.0002060 | $0.0002060 | $0.0002060 |
2022-04-14 | $0.0002060 | $0.0002000 | $0.0002000 | $0.0002000 |
2022-04-15 | $0.0002000 | $0.0002030 | $0.0002030 | $0.0002030 |
2022-04-16 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0002020 |
2022-04-17 | $0.0002020 | $0.0001980 | $0.0001980 | $0.0001980 |
2022-04-18 | $0.0001980 | $0.0001950 | $0.0001990 | $0.0001940 |
2022-04-19 | $0.0002040 | $0.0002080 | $0.0002080 | $0.0002080 |
2022-04-20 | $0.0002080 | $0.0002030 | $0.0002080 | $0.0002030 |
Pair | Exchange |
---|---|
STK/ETH | ethermium |
STK/BTC | huobikorea |
STK/ETH | huobikorea |
STK/BTC | huobipro |
STK/ETH | huobipro |
STK/ETH | idex |
STK/BTC | kucoin |
STK/ETH | kucoin |
STK/BTC | novaexchange |
STK/ETH | novaexchange |
STK/BTC | yobit |
STK/DOGE | yobit |
STK/USD | yobit |
STK/WAVES | yobit |
The STK Token will provide instant cryptocurrency payments at point of sale, enabling seamless integration of cryptocurrency into everyday transactions and financial services in the STACK wallet. The STK token will be implemented on the public Ethereum blockchain as an ERC20 token. STACK is a new personal finance platform, built on the idea that using money should be free. STACK is an alternative to traditional banking that allows you to store your money safely, access it instantly and transact it anywhere, in any currency including crypto, right from your smartphone.
Sorry, detailed technology about STK Coin is not currently available
Sorry, detailed features about STK Coin is not currently available