SBTC Coin Values SBTC
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $0.3029000 | $0.2880000 | $0.3354000 | $0.2648000 |
2021-10-17 | $0.2880000 | $0.2381000 | $0.3334000 | $0.2098000 |
2021-10-18 | $0.2381000 | $0.2252000 | $0.2655000 | $0.1861000 |
2021-10-19 | $0.2252000 | $0.3330000 | $0.3407000 | $0.1929000 |
2021-10-20 | $0.3330000 | $0.3479000 | $0.6358000 | $0.3248000 |
2021-10-21 | $0.3479000 | $0.3426000 | $0.5531000 | $0.3251000 |
2021-10-22 | $0.3426000 | $0.3265000 | $0.9353000 | $0.3162000 |
2021-10-23 | $0.3265000 | $0.3556000 | $0.3722000 | $0.3280000 |
2021-10-24 | $0.3556000 | $0.3974000 | $0.5155000 | $0.3451000 |
2021-10-25 | $0.3974000 | $0.4845000 | $0.5337000 | $0.4038000 |
2021-10-26 | $0.4845000 | $0.4216000 | $0.4789000 | $0.4120000 |
2021-10-27 | $0.4216000 | $0.4402000 | $0.9237000 | $0.3794000 |
2021-10-28 | $0.4402000 | $0.4497000 | $0.9316000 | $0.4425000 |
2021-10-29 | $0.4497000 | $0.4578000 | $0.8657000 | $0.4354000 |
2021-10-30 | $0.4578000 | $0.4103000 | $0.4685000 | $0.3961000 |
2021-10-31 | $0.4103000 | $0.3282000 | $0.4067000 | $0.3104000 |
2021-11-01 | $0.3282000 | $1.06 | $1.07 | $0.3146000 |
2021-11-02 | $1.06 | $0.3758000 | $1.13 | $0.3618000 |
2021-11-03 | $0.3758000 | $0.3738000 | $1.15 | $0.3663000 |
2021-11-04 | $0.3738000 | $0.3546000 | $1.16 | $0.3300000 |
2021-11-05 | $0.3546000 | $0.7951000 | $1.19 | $0.3234000 |
2021-11-06 | $0.7951000 | $1.11 | $1.16 | $0.3581000 |
2021-11-07 | $1.11 | $1.11 | $1.11 | $1.11 |
2021-11-08 | $0.8261000 | $0.9234000 | $1.13 | $0.3729000 |
2021-11-09 | $0.9234000 | $0.9218000 | $1.10 | $0.3889000 |
2021-11-10 | $0.9218000 | $0.9558000 | $0.9682000 | $0.9204000 |
2021-11-11 | $1.11 | $0.8381000 | $1.18 | $0.3740000 |
2021-11-12 | $0.8381000 | $0.5627000 | $1.06 | $0.3471000 |
2021-11-13 | $0.5627000 | $0.7742000 | $1.02 | $0.3504000 |
2021-11-14 | $0.7742000 | $0.6295000 | $1.07 | $0.3701000 |
2021-11-15 | $0.6295000 | $0.7825000 | $1.02 | $0.3314000 |
2021-11-16 | $0.7825000 | $0.7802000 | $1.02 | $0.3270000 |
2021-11-17 | $0.7802000 | $0.8011000 | $1.02 | $0.3175000 |
2021-11-18 | $0.8011000 | $0.9490000 | $1.05 | $0.3143000 |
2021-11-19 | $0.9490000 | $0.9872000 | $1.01 | $0.3261000 |
2021-11-20 | $0.9872000 | $0.8206000 | $1.02 | $0.3120000 |
2021-11-21 | $0.8206000 | $0.7813000 | $0.9204000 | $0.3199000 |
2021-11-22 | $0.7813000 | $0.9977000 | $1.08 | $0.3063000 |
2021-11-23 | $0.9977000 | $0.6407000 | $1.04 | $0.3212000 |
2021-11-24 | $0.6407000 | $0.3133000 | $1.02 | $0.2996000 |
2021-11-25 | $0.3133000 | $0.2996000 | $0.5761000 | $0.2996000 |
2021-11-26 | $0.2996000 | $0.2738000 | $5.33 | $0.2711000 |
2021-11-27 | $0.2738000 | $0.2844000 | $0.2943000 | $0.2757000 |
2021-11-28 | $0.2844000 | $0.3113000 | $0.3182000 | $0.2895000 |
2021-11-29 | $0.3113000 | $0.3083000 | $0.3187000 | $0.3019000 |
2021-11-30 | $0.3083000 | $0.3048000 | $0.3139000 | $0.2968000 |
2021-12-01 | $0.3048000 | $0.3050000 | $0.3148000 | $0.2879000 |
2021-12-02 | $0.3050000 | $0.3030000 | $0.3080000 | $0.2849000 |
2021-12-03 | $0.3030000 | $0.2925000 | $4.36 | $0.2764000 |
2021-12-04 | $0.2925000 | $0.2462000 | $3.19 | $0.2132000 |
2021-12-05 | $0.2462000 | $0.2572000 | $0.2612000 | $0.2424000 |
2021-12-06 | $0.2572000 | $0.2609000 | $0.2669000 | $0.2573000 |
2021-12-07 | $0.2609000 | $0.2476000 | $0.2684000 | $0.2451000 |
2021-12-08 | $0.2476000 | $0.2460000 | $3.79 | $0.2450000 |
2021-12-09 | $0.2460000 | $0.2427000 | $0.2513000 | $0.2304000 |
2021-12-10 | $0.2427000 | $0.2360000 | $0.2496000 | $0.2270000 |
2021-12-11 | $0.2360000 | $0.2509000 | $0.2588000 | $0.2386000 |
2021-12-12 | $0.2509000 | $0.2546000 | $0.2606000 | $0.2425000 |
2021-12-13 | $0.2546000 | $0.2154000 | $0.2374000 | $0.2126000 |
2021-12-14 | $0.2154000 | $0.2139000 | $0.2739000 | $0.1926000 |
2021-12-15 | $0.2139000 | $0.2434000 | $0.2591000 | $0.2156000 |
2021-12-16 | $0.2434000 | $0.5716000 | $0.6960000 | $0.2372000 |
2021-12-17 | $0.5716000 | $0.5757000 | $0.6906000 | $0.5004000 |
2021-12-18 | $0.5757000 | $0.2835000 | $0.6992000 | $0.2245000 |
2021-12-19 | $0.2835000 | $0.4744000 | $0.6538000 | $0.2340000 |
2021-12-20 | $0.4744000 | $0.3988000 | $0.7009000 | $0.2327000 |
2021-12-21 | $0.3988000 | $0.3512000 | $0.4344000 | $0.2871000 |
2021-12-22 | $0.3512000 | $0.2688000 | $0.4356000 | $0.2499000 |
2021-12-23 | $0.2688000 | $0.2643000 | $0.5027000 | $0.2623000 |
2021-12-24 | $0.2643000 | $0.2796000 | $0.2883000 | $0.2593000 |
2021-12-25 | $0.2796000 | $0.2633000 | $0.2910000 | $0.2607000 |
2021-12-26 | $0.2633000 | $0.2672000 | $0.3124000 | $0.2616000 |
2021-12-27 | $0.2672000 | $0.2744000 | $0.4219000 | $0.2566000 |
2021-12-28 | $0.2744000 | $0.2885000 | $0.3755000 | $0.2505000 |
2021-12-29 | $0.2885000 | $0.3894000 | $0.9197000 | $0.2607000 |
2021-12-30 | $0.3894000 | $0.2776000 | $0.4270000 | $0.2649000 |
2021-12-31 | $0.2776000 | $0.2740000 | $0.3160000 | $0.2619000 |
2022-01-01 | $0.2740000 | $1.44 | $2.10 | $0.2716000 |
2022-01-02 | $1.44 | $1.55 | $1.56 | $1.43 |
2022-01-03 | $1.57 | $0.2824000 | $2.58 | $0.2676000 |
2022-01-04 | $0.2824000 | $0.4596000 | $0.9426000 | $0.2681000 |
2022-01-05 | $0.4596000 | $0.3092000 | $0.8074000 | $0.2715000 |
2022-01-06 | $0.3092000 | $0.7524000 | $0.7572000 | $0.2474000 |
2022-01-07 | $0.7524000 | $0.2542000 | $0.9065000 | $0.2542000 |
2022-01-08 | $0.2542000 | $0.3773000 | $0.7562000 | $0.2489000 |
2022-01-09 | $0.3773000 | $0.2495000 | $0.3789000 | $0.2495000 |
2022-01-10 | $0.2495000 | $0.2355000 | $0.2497000 | $0.2343000 |
2022-01-11 | $0.2355000 | $0.2500000 | $0.5125000 | $0.2180000 |
2022-01-12 | $0.2500000 | $0.2705000 | $0.3048000 | $0.2530000 |
2022-01-13 | $0.2705000 | $0.2606000 | $0.6821000 | $0.2486000 |
2022-01-14 | $0.2606000 | $0.4555000 | $0.7459000 | $0.2512000 |
2022-01-15 | $0.4555000 | $0.5352000 | $0.8131000 | $0.3809000 |
2022-01-16 | $0.5352000 | $0.5309000 | $0.5372000 | $0.5283000 |
2022-01-17 | $0.6280000 | $0.5388000 | $0.7664000 | $0.2546000 |
2022-01-18 | $0.5388000 | $0.4462000 | $0.8449000 | $0.2436000 |
2022-01-19 | $0.4462000 | $0.5951000 | $0.6114000 | $0.2534000 |
2022-01-20 | $0.5951000 | $0.7590000 | $0.7692000 | $0.2279000 |
2022-01-21 | $0.7590000 | $0.7108000 | $0.7319000 | $0.2166000 |
2022-01-22 | $0.7108000 | $0.5833000 | $0.7075000 | $0.4781000 |
2022-01-23 | $0.5833000 | $0.5135000 | $0.7290000 | $0.1858000 |
2022-01-24 | $0.5135000 | $0.7069000 | $0.7370000 | $0.1960000 |
2022-01-25 | $0.7069000 | $0.6883000 | $0.7118000 | $0.6849000 |
2022-01-27 | $0.6655000 | $0.5545000 | $1.32 | $0.5493000 |
2022-01-28 | $0.5545000 | $0.2019000 | $0.7568000 | $0.2019000 |
2022-01-29 | $0.2019000 | $0.5010000 | $0.7358000 | $0.2043000 |
2022-01-30 | $0.5010000 | $0.5326000 | $0.7297000 | $0.3897000 |
2022-01-31 | $0.5326000 | $0.7087000 | $0.7147000 | $0.5248000 |
2022-02-02 | $0.7229000 | $0.5172000 | $0.7487000 | $0.4918000 |
2022-02-03 | $0.5172000 | $0.6185000 | $0.7623000 | $0.2191000 |
2022-02-04 | $0.6185000 | $0.7628000 | $0.9603000 | $0.4725000 |
2022-02-05 | $0.7628000 | $0.7625000 | $0.7725000 | $0.7562000 |
2022-02-06 | $0.5070000 | $0.2803000 | $0.8211000 | $0.2044000 |
2022-02-07 | $0.2803000 | $0.5233000 | $0.8540000 | $0.2579000 |
2022-02-08 | $0.5233000 | $0.6176000 | $0.8697000 | $0.3222000 |
2022-02-09 | $0.6176000 | $0.6339000 | $0.8138000 | $0.6224000 |
2022-02-10 | $0.6339000 | $0.6337000 | $0.6404000 | $0.6271000 |
2022-02-11 | $0.7683000 | $0.8094000 | $0.8302000 | $0.5279000 |
2022-02-12 | $0.8094000 | $0.7810000 | $0.8063000 | $0.4925000 |
2022-02-13 | $0.7810000 | $0.7820000 | $0.7870000 | $0.7760000 |
2022-02-14 | $0.7425000 | $0.7472000 | $0.7600000 | $0.2094000 |
2022-02-15 | $0.7472000 | $0.7810000 | $0.7952000 | $0.1917000 |
2022-02-16 | $0.7810000 | $0.7695000 | $0.8863000 | $0.7559000 |
2022-02-17 | $0.7695000 | $0.7452000 | $0.7740000 | $0.6990000 |
2022-02-18 | $0.7452000 | $0.7503000 | $0.7623000 | $0.7287000 |
2022-02-19 | $0.7503000 | $0.7027000 | $0.7608000 | $0.6842000 |
2022-02-20 | $0.7027000 | $0.7269000 | $0.7461000 | $0.6720000 |
2022-02-21 | $0.7269000 | $0.7240000 | $0.7321000 | $0.7182000 |
2022-02-22 | $0.6919000 | $0.7018000 | $0.7340000 | $0.6984000 |
2022-02-23 | $0.7018000 | $0.6936000 | $0.7387000 | $0.6783000 |
2022-02-24 | $0.6936000 | $0.7019000 | $0.7456000 | $0.6677000 |
2022-02-25 | $0.7019000 | $0.6749000 | $0.7240000 | $0.6667000 |
2022-02-26 | $0.6749000 | $0.6696000 | $0.6954000 | $0.6645000 |
2022-02-27 | $0.6696000 | $0.6774000 | $0.7023000 | $0.6385000 |
2022-02-28 | $0.6774000 | $0.6694000 | $0.7904000 | $0.6591000 |
2022-03-01 | $0.6694000 | $0.7268000 | $0.7428000 | $0.6820000 |
2022-03-02 | $0.7268000 | $0.7192000 | $0.7337000 | $0.6933000 |
2022-03-03 | $0.7192000 | $0.7153000 | $0.7269000 | $0.7131000 |
2022-03-04 | $0.6949000 | $0.7052000 | $0.7306000 | $0.6390000 |
2022-03-05 | $0.7052000 | $0.7031000 | $0.7099000 | $0.6900000 |
2022-03-06 | $0.6837000 | $0.6863000 | $0.6921000 | $0.6518000 |
2022-03-07 | $0.6863000 | $0.6652000 | $0.6868000 | $0.6374000 |
2022-03-08 | $0.6652000 | $0.6676000 | $0.6777000 | $0.6494000 |
2022-03-09 | $0.6676000 | $0.6806000 | $0.7230000 | $0.6588000 |
2022-03-10 | $0.6806000 | $0.6701000 | $0.6903000 | $0.6283000 |
2022-03-11 | $0.6701000 | $0.6594000 | $0.6749000 | $0.6388000 |
2022-03-12 | $0.6594000 | $0.6597000 | $0.6698000 | $0.6469000 |
2022-03-13 | $0.6597000 | $0.6440000 | $0.6531000 | $0.6327000 |
2022-03-14 | $0.6440000 | $0.6725000 | $0.6844000 | $0.6439000 |
2022-03-15 | $0.6725000 | $0.6436000 | $0.6998000 | $0.6349000 |
2022-03-16 | $0.6436000 | $0.7322000 | $0.7902000 | $0.6355000 |
2022-03-17 | $0.7322000 | $0.7020000 | $0.7298000 | $0.6909000 |
2022-03-18 | $0.7020000 | $0.7125000 | $0.7372000 | $0.7071000 |
2022-03-19 | $0.7125000 | $0.7131000 | $0.7171000 | $0.7116000 |
2022-03-20 | $0.6935000 | $0.7098000 | $0.7189000 | $0.6735000 |
2022-03-21 | $0.7098000 | $0.7449000 | $0.7519000 | $0.6961000 |
2022-03-22 | $0.7449000 | $0.7366000 | $0.7747000 | $0.6832000 |
2022-03-23 | $0.7366000 | $0.7581000 | $0.7847000 | $0.7315000 |
2022-03-24 | $0.7581000 | $0.7067000 | $0.7776000 | $0.6940000 |
2022-03-25 | $0.7067000 | $0.7182000 | $0.7346000 | $0.6716000 |
2022-03-26 | $0.7182000 | $0.6739000 | $0.7305000 | $0.6076000 |
2022-03-27 | $0.6739000 | $0.6478000 | $0.7214000 | $0.6455000 |
2022-03-28 | $0.6478000 | $0.6716000 | $0.6763000 | $0.6329000 |
2022-03-29 | $0.6716000 | $0.6600000 | $0.6761000 | $0.6600000 |
2022-03-30 | $0.6600000 | $1.76 | $1.88 | $0.6546000 |
2022-03-31 | $1.76 | $0.6355000 | $1.71 | $0.6355000 |
2022-04-01 | $0.6355000 | $0.6695000 | $0.6695000 | $0.6463000 |
2022-04-02 | $0.6592000 | $0.6689000 | $0.6689000 | $0.6404000 |
2022-04-03 | $0.6626000 | $0.6934000 | $0.7357000 | $0.6665000 |
2022-04-04 | $0.6934000 | $0.6982000 | $0.7397000 | $0.6838000 |
2022-04-05 | $0.6982000 | $0.6880000 | $0.7057000 | $0.6743000 |
2022-04-06 | $0.6880000 | $0.6779000 | $0.6844000 | $0.6347000 |
2022-04-07 | $0.6779000 | $0.6789000 | $0.6828000 | $0.6728000 |
2022-04-08 | $0.6755000 | $0.6827000 | $0.6848000 | $0.6451000 |
2022-04-09 | $0.6827000 | $0.6599000 | $0.6929000 | $0.6569000 |
2022-04-10 | $0.6599000 | $0.6576000 | $0.6740000 | $0.6458000 |
2022-04-11 | $0.6576000 | $0.6563000 | $0.6630000 | $0.6152000 |
2022-04-12 | $0.6563000 | $0.6662000 | $0.6907000 | $0.6450000 |
2022-04-13 | $0.6662000 | $0.6654000 | $0.6897000 | $0.6588000 |
2022-04-14 | $0.6654000 | $0.6696000 | $0.6764000 | $0.6420000 |
2022-04-15 | $0.6696000 | $0.6596000 | $0.6855000 | $0.6588000 |
2022-04-16 | $0.6596000 | $0.6519000 | $0.6636000 | $0.6507000 |
2022-04-17 | $0.6519000 | $0.6556000 | $0.6556000 | $0.6358000 |
2022-04-18 | $0.6556000 | $0.6540000 | $0.6571000 | $0.6517000 |
2022-04-19 | $0.6566000 | $0.6578000 | $0.6728000 | $0.6512000 |
2022-04-20 | $0.6578000 | $0.6550000 | $0.6649000 | $0.6376000 |
2022-04-21 | $0.6550000 | $0.6568000 | $0.6580000 | $0.6155000 |
2022-04-22 | $0.6568000 | $0.6482000 | $0.6589000 | $0.6335000 |
2022-04-23 | $0.6482000 | $0.6540000 | $0.6548000 | $0.6438000 |
2022-04-24 | $0.6540000 | $0.6642000 | $0.6851000 | $0.6484000 |
2022-04-25 | $0.6642000 | $0.6547000 | $0.6947000 | $0.6523000 |
2022-04-26 | $0.6547000 | $0.6712000 | $0.6831000 | $0.6110000 |
2022-04-27 | $0.6712000 | $0.6645000 | $0.6999000 | $0.6622000 |
2022-04-28 | $0.6645000 | $0.6555000 | $0.6750000 | $0.6463000 |
2022-04-29 | $0.6555000 | $0.6507000 | $0.6627000 | $0.6322000 |
2022-04-30 | $0.6507000 | $0.6355000 | $0.6401000 | $0.6175000 |
2022-05-01 | $0.6355000 | $0.6288000 | $0.6534000 | $0.6253000 |
2022-05-02 | $0.6288000 | $0.6066000 | $0.6293000 | $0.6012000 |
2022-05-03 | $0.6066000 | $0.6130000 | $0.6477000 | $0.5927000 |
2022-05-04 | $0.6130000 | $0.6131000 | $0.6484000 | $0.6095000 |
2022-05-05 | $0.6131000 | $0.6070000 | $0.6345000 | $0.5639000 |
2022-05-06 | $0.6070000 | $0.6068000 | $0.6327000 | $0.5974000 |
2022-05-07 | $0.6068000 | $0.6140000 | $0.6218000 | $0.5977000 |
2022-05-08 | $0.6140000 | $0.6129000 | $0.6181000 | $0.5884000 |
2022-05-09 | $0.6129000 | $0.6054000 | $0.6067000 | $0.5387000 |
2022-05-10 | $0.6054000 | $0.5753000 | $0.6317000 | $0.5579000 |
2022-05-11 | $0.5753000 | $0.4355000 | $0.5516000 | $0.4155000 |
2022-05-12 | $0.4355000 | $0.4040000 | $0.4603000 | $0.3875000 |
2022-05-13 | $0.4040000 | $0.3971000 | $0.4144000 | $0.3939000 |
2022-05-14 | $0.3994000 | $0.3996000 | $0.4133000 | $0.3995000 |
2022-05-15 | $0.4081000 | $0.7057000 | $0.9016000 | $0.4250000 |
2022-05-16 | $0.4146000 | $0.4000000 | $0.4347000 | $0.4000000 |
2022-05-17 | $0.6729000 | $0.6868000 | $0.7911000 | $0.6086000 |
2022-05-18 | $0.4933000 | $0.4018000 | $0.4932000 | $0.4018000 |
2022-05-19 | $0.6473000 | $0.7474000 | $0.7474000 | $0.6838000 |
2022-05-20 | $0.7474000 | $0.9774000 | $3.73 | $0.7049000 |
2022-05-21 | $0.9774000 | $1.62 | $3.77 | $0.9856000 |
2022-05-22 | $1.62 | $2.57 | $2.98 | $1.67 |
2022-05-23 | $2.57 | $1.95 | $3.34 | $1.83 |
2022-05-24 | $1.95 | $2.58 | $2.58 | $0.4276000 |
2022-05-25 | $2.58 | $0.4267000 | $2.58 | $0.4261000 |
2022-05-26 | $0.6566000 | $0.8757000 | $0.9194000 | $0.6494000 |
2022-05-27 | $0.8757000 | $1.14 | $1.14 | $0.8579000 |
2022-05-28 | $1.14 | $0.4007000 | $1.16 | $0.3978000 |
2022-05-29 | $0.4007000 | $0.4064000 | $0.4144000 | $0.4014000 |
2022-05-30 | $0.4064000 | $0.4681000 | $0.4903000 | $0.4202000 |
2022-05-31 | $0.4681000 | $0.4783000 | $0.4859000 | $0.4678000 |
2022-06-01 | $0.4783000 | $0.4257000 | $0.4492000 | $0.4162000 |
2022-06-02 | $0.4257000 | $0.4252000 | $0.4353000 | $0.4198000 |
2022-06-03 | $0.4252000 | $0.4304000 | $0.4378000 | $0.4123000 |
2022-06-04 | $0.4304000 | $0.4313000 | $0.4346000 | $0.4271000 |
2022-06-05 | $0.4313000 | $0.4248000 | $0.4407000 | $0.4231000 |
2022-06-06 | $0.4248000 | $0.4361000 | $0.4487000 | $0.4314000 |
2022-06-07 | $0.4361000 | $0.4337000 | $0.4545000 | $0.4278000 |
2022-06-08 | $0.4337000 | $0.4311000 | $0.4365000 | $0.4172000 |
2022-06-09 | $0.4311000 | $0.4278000 | $0.4314000 | $0.4203000 |
2022-06-10 | $0.4278000 | $0.4287000 | $0.4287000 | $0.4133000 |
2022-06-11 | $0.4287000 | $0.4170000 | $0.4187000 | $0.4170000 |
2022-06-12 | $0.4170000 | $0.3903000 | $0.4055000 | $0.3762000 |
2022-06-13 | $0.3903000 | $0.3917000 | $0.3917000 | $0.3299000 |
2022-06-14 | $0.3917000 | $0.4346000 | $0.4346000 | $0.3749000 |
2022-06-15 | $0.4346000 | $0.4182000 | $0.4944000 | $0.4182000 |
2022-06-16 | $0.4182000 | $0.3887000 | $0.4103000 | $0.3753000 |
2022-06-17 | $0.3887000 | $0.4932000 | $0.4932000 | $0.3898000 |
2022-06-18 | $0.4932000 | $0.4052000 | $0.4576000 | $0.3778000 |
2022-06-19 | $0.3896000 | $0.3896000 | $0.4256000 | $0.3896000 |
2022-06-20 | $0.4394000 | $0.6163000 | $0.6163000 | $0.4394000 |
2022-06-21 | $0.6163000 | $0.4370000 | $0.6208000 | $0.4370000 |
2022-06-22 | $0.3899000 | $0.3917000 | $0.4278000 | $0.3898000 |
2022-06-23 | $0.3917000 | $0.3916000 | $0.4267000 | $0.3896000 |
2022-06-24 | $0.4454000 | $0.3858000 | $0.4479000 | $0.3858000 |
2022-06-25 | $0.3858000 | $0.3925000 | $0.3925000 | $0.3904000 |
2022-06-26 | $0.3925000 | $0.3828000 | $0.3845000 | $0.3815000 |
2022-06-27 | $0.3828000 | $0.3791000 | $0.3791000 | $0.3771000 |
2022-06-28 | $0.3791000 | $0.3698000 | $0.3706000 | $0.3698000 |
2022-06-29 | $0.3698000 | $0.3669000 | $0.3669000 | $0.3669000 |
2022-06-30 | $0.4194000 | $0.4045000 | $0.4194000 | $0.3099000 |
2022-07-01 | $0.3635000 | $0.4012000 | $0.4391000 | $0.3095000 |
2022-07-02 | $0.4012000 | $0.3803000 | $0.4076000 | $0.3803000 |
2022-07-03 | $0.3803000 | $0.3826000 | $0.4166000 | $0.3816000 |
2022-07-04 | $0.3826000 | $0.3824000 | $0.4637000 | $0.3824000 |
2022-07-05 | $0.3824000 | $0.4048000 | $0.4409000 | $0.3782000 |
2022-07-06 | $0.4048000 | $0.3957000 | $0.4125000 | $0.3957000 |
2022-07-07 | $0.3837000 | $0.3831000 | $0.3997000 | $0.3831000 |
2022-07-08 | $0.4162000 | $0.4247000 | $0.4353000 | $0.4159000 |
2022-07-09 | $0.4247000 | $0.4118000 | $0.4306000 | $0.3991000 |
2022-07-10 | $0.4118000 | $0.4313000 | $0.4349000 | $0.3736000 |
2022-07-11 | $0.4313000 | $0.4174000 | $0.4204000 | $0.3917000 |
2022-07-12 | $0.4174000 | $0.4099000 | $0.4223000 | $0.3989000 |
2022-07-13 | $0.4099000 | $0.4129000 | $0.4427000 | $0.4077000 |
2022-07-14 | $0.4129000 | $0.4105000 | $0.4319000 | $0.4064000 |
2022-07-15 | $0.4105000 | $0.4115000 | $0.4182000 | $0.4115000 |
2022-07-16 | $0.4115000 | $0.3943000 | $0.4189000 | $0.3862000 |
2022-07-17 | $0.3943000 | $0.3965000 | $0.3965000 | $0.3772000 |
2022-07-18 | $0.3965000 | $0.3980000 | $0.4281000 | $0.3969000 |
2022-07-19 | $0.3980000 | $0.3955000 | $0.4308000 | $0.3927000 |
2022-07-20 | $0.3955000 | $0.3955000 | $0.4029000 | $0.3813000 |
2022-07-21 | $0.3955000 | $0.3996000 | $0.4110000 | $0.3922000 |
2022-07-22 | $0.3996000 | $0.3952000 | $0.3997000 | $0.3832000 |
2022-07-23 | $0.3952000 | $0.3981000 | $0.4057000 | $0.3882000 |
2022-07-24 | $0.3981000 | $0.3966000 | $0.4054000 | $0.3907000 |
2022-07-25 | $0.3966000 | $0.3969000 | $0.3978000 | $0.3733000 |
2022-07-26 | $0.3969000 | $0.3950000 | $0.4069000 | $0.3937000 |
2022-07-27 | $0.3950000 | $0.4025000 | $0.4342000 | $0.3988000 |
2022-07-28 | $0.4025000 | $0.4246000 | $0.4378000 | $0.4177000 |
2022-07-29 | $0.4246000 | $0.4744000 | $0.4946000 | $0.4126000 |
2022-07-30 | $0.4744000 | $0.4613000 | $0.4722000 | $0.4396000 |
2022-07-31 | $0.4613000 | $0.4408000 | $0.7270000 | $0.4342000 |
2022-08-01 | $0.4408000 | $0.6118000 | $0.7205000 | $0.4363000 |
2022-08-02 | $0.6118000 | $0.5497000 | $0.6238000 | $0.4870000 |
2022-08-03 | $0.5497000 | $0.5777000 | $0.5873000 | $0.5257000 |
2022-08-04 | $0.5777000 | $0.5893000 | $0.5982000 | $0.5706000 |
2022-08-05 | $0.5893000 | $0.6149000 | $0.6229000 | $0.5956000 |
2022-08-06 | $0.6149000 | $0.6513000 | $0.6538000 | $0.6054000 |
2022-08-07 | $0.6513000 | $0.6558000 | $0.6880000 | $0.6493000 |
2022-08-08 | $0.6558000 | $0.6693000 | $0.6755000 | $0.6671000 |
2022-08-09 | $0.6693000 | $0.6570000 | $0.6683000 | $0.6505000 |
2022-08-10 | $0.6570000 | $0.6613000 | $0.6953000 | $0.6553000 |
2022-08-11 | $0.6613000 | $0.6484000 | $0.6620000 | $0.6443000 |
2022-08-12 | $0.6484000 | $0.6579000 | $0.6787000 | $0.6533000 |
2022-08-13 | $0.6579000 | $0.6609000 | $0.6768000 | $0.6433000 |
2022-08-14 | $0.6609000 | $0.6397000 | $0.6621000 | $0.6336000 |
2022-08-15 | $0.6397000 | $0.5898000 | $0.6341000 | $0.5794000 |
2022-08-16 | $0.5898000 | $0.5893000 | $0.5946000 | $0.5728000 |
2022-08-17 | $0.5893000 | $0.5715000 | $0.5830000 | $0.5587000 |
2022-08-18 | $0.5715000 | $0.5784000 | $0.5842000 | $0.5661000 |
2022-08-19 | $0.5784000 | $0.5496000 | $0.5556000 | $0.5102000 |
2022-08-20 | $0.5496000 | $0.5579000 | $0.5670000 | $0.5239000 |
2022-08-21 | $0.5579000 | $0.5331000 | $0.5841000 | $0.5269000 |
2022-08-22 | $0.5331000 | $0.5431000 | $0.5857000 | $0.5288000 |
2022-08-23 | $0.5431000 | $0.5316000 | $0.5544000 | $0.5268000 |
2022-08-24 | $0.5316000 | $0.5449000 | $0.5526000 | $0.5231000 |
2022-08-25 | $0.5449000 | $0.5516000 | $0.5540000 | $0.5359000 |
2022-08-26 | $0.5516000 | $0.5510000 | $0.5542000 | $0.5485000 |
2022-08-27 | $0.5133000 | $0.5042000 | $0.5098000 | $0.4905000 |
2022-08-28 | $0.5042000 | $0.4828000 | $0.4951000 | $0.4787000 |
2022-08-29 | $0.4828000 | $0.4732000 | $0.5183000 | $0.4387000 |
2022-08-30 | $0.4732000 | $0.4220000 | $0.4926000 | $0.4220000 |
2022-08-31 | $0.4220000 | $0.4485000 | $0.5618000 | $0.4144000 |
2022-09-01 | $0.4485000 | $0.5214000 | $0.5270000 | $0.4255000 |
2022-09-02 | $0.5214000 | $0.4674000 | $0.5245000 | $0.4415000 |
2022-09-03 | $0.4674000 | $0.5294000 | $0.5744000 | $0.4631000 |
2022-09-04 | $0.5294000 | $0.5363000 | $0.5507000 | $0.4145000 |
2022-09-05 | $0.5363000 | $0.5301000 | $0.5566000 | $0.5156000 |
2022-09-06 | $0.5301000 | $0.5391000 | $0.5532000 | $0.4910000 |
2022-09-07 | $0.5391000 | $0.5422000 | $0.5854000 | $0.5076000 |
2022-09-08 | $0.5422000 | $0.5300000 | $0.5667000 | $0.5288000 |
2022-09-09 | $0.5300000 | $0.5118000 | $0.6182000 | $0.5048000 |
2022-09-10 | $0.5118000 | $0.5280000 | $0.5678000 | $0.5121000 |
2022-09-11 | $0.5280000 | $0.5361000 | $0.5514000 | $0.5223000 |
2022-09-12 | $0.5361000 | $0.5237000 | $0.5499000 | $0.5179000 |
2022-09-13 | $0.5237000 | $0.4634000 | $0.5094000 | $0.4485000 |
2022-09-14 | $0.4634000 | $0.4888000 | $0.4986000 | $0.4383000 |
2022-09-15 | $0.4888000 | $0.4712000 | $0.4813000 | $0.4551000 |
2022-09-16 | $0.4712000 | $0.4717000 | $0.4747000 | $0.4650000 |
2022-09-17 | $0.4688000 | $0.4384000 | $0.4812000 | $0.4255000 |
2022-09-18 | $0.4384000 | $0.4282000 | $0.4346000 | $0.4163000 |
2022-09-19 | $0.4282000 | $0.4407000 | $0.4563000 | $0.4092000 |
2022-09-20 | $0.4407000 | $0.4163000 | $0.4324000 | $0.3984000 |
2022-09-21 | $0.4163000 | $0.4141000 | $0.4180000 | $0.4093000 |
2022-09-22 | $0.4238000 | $0.4289000 | $0.4512000 | $0.4149000 |
2022-09-23 | $0.4289000 | $0.4099000 | $0.4427000 | $0.4080000 |
2022-09-24 | $0.4099000 | $0.4096000 | $0.4128000 | $0.4054000 |
Pair | Exchange |
---|---|
SBTC/BTC | bigone |
SBTC/BTC | exx |
SBTC/BTC | gateio |
SBTC/USDT | gateio |
SBTC/BTC | hitbtc |
SBTC/ETH | hitbtc |
SBTC/USDT | hitbtc |
SBTC/BTC | huobikorea |
SBTC/BTC | huobipro |
SBTC/BTC | lbank |
SBTC/BCH | okex |
SBTC/BTC | okex |
SBTC/BTC | yobit |
SBTC/DOGE | yobit |
SBTC/ETH | yobit |
SBTC/RUR | yobit |
SBTC/USD | yobit |
SBTC/WAVES | yobit |
SBTC/BTC | zb |
SBTC/QC | zb |
SBTC/USDT | zb |
Super Bitcoin is a fork of the Bitcoin blockchain that took place at block height 498,888. The Super Bitcoin will feature smart contracts, the zero-knowledge proofs and a blocksize of 8MB.
Sorry, detailed technology about Super Bitcoin is not currently available
Sorry, detailed features about Super Bitcoin is not currently available