SNB Coin Values SNB
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareSynchroBitcoin Crypto Coin Rank 407
Website
74,224,151 SNB
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SynchroBitcoin
SynchroBitcoin valuesUSD Price $ 0.1251
$ 0.1251
SynchroBitcoin BTC Price 0.00001353
0.00001353
SynchroBitcoin 24h Vol $ 48,859
$ 48,859
SynchroBitcoin Market Cap $ 9,287,069
$ 9,287,069
24h Vol
5 BTC 1 H
-1.25 %
24 H
15.31 %
7 d
-30.62 %
Today SynchroBitcoin price in US dollars is currently
0.1251
USD, and if converted to Bitcoin is
0.00001353
BTC. A total of 74,224,151 SNB are currently circulating in the Market. SynchroBitcoin price is currently experiencing a change of 15.31 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars SynchroBitcoin have been traded on Crypto Exchanges. Get SynchroBitcoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
SynchroBitcoin
Symbol
SNB
Algorithm
ETH Token
BTC Price
0.00001353 BTC
BTC Market
1,004 BTC
BTC 24h Vol
5 BTC
Total Coins Mined
74,224,151 SNB
1h
-1.25 %
24h
15.31 %
7d
-30.62 %
Twitter
Website
Share SynchroBitcoin Price
SNB Charts
SynchroBitcoin Price Charts
SNB High/Low Price Chart
SynchroBitcoin Price High/Low Price Chart
Historical Data
SynchroBitcoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0487300 | $0.0480900 | $0.0480900 | $0.0480900 |
| 2021-10-17 | $0.0480900 | $0.0818 | $0.0818 | $0.0424500 |
| 2021-10-18 | $0.0818 | $0.0483900 | $0.0825 | $0.0483900 |
| 2021-10-19 | $0.0481000 | $0.0292000 | $0.0481000 | $0.0292000 |
| 2021-10-20 | $0.0292000 | $0.0311000 | $0.0476000 | $0.0292000 |
| 2021-10-21 | $0.0515 | $0.0485800 | $0.0485800 | $0.0485800 |
| 2021-10-22 | $0.0485800 | $0.0370200 | $0.0473400 | $0.0370200 |
| 2021-10-23 | $0.0474000 | $0.0321000 | $0.0474000 | $0.0321000 |
| 2021-10-24 | $0.0321000 | $0.0470000 | $0.0470000 | $0.0321000 |
| 2021-10-25 | $0.0470000 | $0.0458000 | $0.0470000 | $0.0458000 |
| 2021-10-26 | $0.0384800 | $0.0367900 | $0.0367900 | $0.0367900 |
| 2021-10-27 | $0.0367900 | $0.0356600 | $0.0356600 | $0.0356600 |
| 2021-10-28 | $0.0356600 | $0.0369700 | $0.0369700 | $0.0369700 |
| 2021-10-29 | $0.0369700 | $0.0392400 | $0.0897 | $0.0379900 |
| 2021-10-30 | $0.0346000 | $0.0577 | $0.0577 | $0.0299000 |
| 2021-10-31 | $0.0577 | $0.0499500 | $0.0578 | $0.0498500 |
| 2021-11-01 | $0.0386500 | $0.0384100 | $0.0390200 | $0.0384100 |
| 2021-11-02 | $0.0354400 | $0.0393400 | $0.0475500 | $0.0354400 |
| 2021-11-03 | $0.0398500 | $0.0358700 | $0.0396500 | $0.0358700 |
| 2021-11-04 | $0.0358700 | $0.0325700 | $0.0350300 | $0.0325700 |
| 2021-11-05 | $0.0325700 | $0.0323400 | $0.0323400 | $0.0323400 |
| 2021-11-06 | $0.0369400 | $0.0366400 | $0.0369400 | $0.0366400 |
| 2021-11-07 | $0.0326100 | $0.0322800 | $0.0335500 | $0.0322800 |
| 2021-11-08 | $0.0322800 | $0.0344500 | $0.0344500 | $0.0344500 |
| 2021-11-09 | $0.0364000 | $0.0255000 | $0.0364000 | $0.0255000 |
| 2021-11-10 | $0.0341400 | $0.0331100 | $0.0331100 | $0.0331100 |
| 2021-11-11 | $0.0255000 | $0.0263000 | $0.0355000 | $0.0255000 |
| 2021-11-12 | $0.0330600 | $0.0327200 | $0.0327200 | $0.0327200 |
| 2021-11-13 | $0.0263000 | $0.0257000 | $0.0267000 | $0.0257000 |
| 2021-11-14 | $0.0257000 | $0.0257000 | $0.0258000 | $0.0257000 |
| 2021-11-15 | $0.0334100 | $0.0324400 | $0.0324400 | $0.0324400 |
| 2021-11-16 | $0.0257000 | $0.0301000 | $0.0301000 | $0.0257000 |
| 2021-11-17 | $0.0301000 | $0.0344300 | $0.0344300 | $0.0301300 |
| 2021-11-18 | $0.0307900 | $0.0290300 | $0.0290300 | $0.0290300 |
| 2021-11-19 | $0.0290300 | $0.0296500 | $0.0296500 | $0.0296500 |
| 2021-11-20 | $0.0296500 | $0.0304800 | $0.0304800 | $0.0304800 |
| 2021-11-21 | $0.0344300 | $0.0271300 | $0.0344300 | $0.0271300 |
| 2021-11-22 | $0.0299400 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-11-23 | $0.0287100 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2021-11-24 | $0.0271000 | $0.0270000 | $0.0271000 | $0.0270000 |
| 2021-11-25 | $0.0270000 | $0.0260300 | $0.0270300 | $0.0260300 |
| 2021-11-26 | $0.0300700 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2021-11-27 | $0.0274300 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2021-11-28 | $0.0260300 | $0.0270300 | $0.0270300 | $0.0260300 |
| 2021-11-29 | $0.0292400 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2021-11-30 | $0.0295000 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2021-12-01 | $0.0290600 | $0.0291900 | $0.0291900 | $0.0291900 |
| 2021-12-02 | $0.0291900 | $0.0288300 | $0.0288300 | $0.0288300 |
| 2021-12-03 | $0.0288300 | $0.0273700 | $0.0273700 | $0.0273700 |
| 2021-12-04 | $0.0273700 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2021-12-05 | $0.0251100 | $0.0251400 | $0.0251400 | $0.0251400 |
| 2021-12-06 | $0.0252300 | $0.0257800 | $0.0257800 | $0.0257800 |
| 2021-12-07 | $0.0270300 | $0.0260300 | $0.0270300 | $0.0260300 |
| 2021-12-08 | $0.0260300 | $0.0226200 | $0.0260300 | $0.0226200 |
| 2021-12-09 | $0.0257600 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2021-12-10 | $0.0242700 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2021-12-11 | $0.0240700 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2021-12-12 | $0.0251900 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2021-12-13 | $0.0226200 | $0.0207200 | $0.0226200 | $0.0207200 |
| 2021-12-14 | $0.0238300 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2021-12-15 | $0.0246800 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2021-12-16 | $0.0249300 | $0.0243100 | $0.0243100 | $0.0243100 |
| 2021-12-17 | $0.0207000 | $0.0248000 | $0.0248000 | $0.0207000 |
| 2021-12-18 | $0.0248000 | $0.0250000 | $0.0250000 | $0.0248000 |
| 2021-12-19 | $0.0239000 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2021-12-20 | $0.0250000 | $0.0146000 | $0.0250000 | $0.0146000 |
| 2021-12-21 | $0.0239300 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2021-12-22 | $0.0249500 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2021-12-23 | $0.0247900 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2021-12-24 | $0.0146000 | $0.0153000 | $0.0164000 | $0.0146000 |
| 2021-12-25 | $0.0259300 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2021-12-26 | $0.0257200 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2021-12-27 | $0.0153000 | $0.0154000 | $0.0154000 | $0.0153000 |
| 2021-12-28 | $0.0258600 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2021-12-29 | $0.0154000 | $0.0174000 | $0.0174000 | $0.0154000 |
| 2021-12-30 | $0.0237000 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2021-12-31 | $0.0240400 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2022-01-01 | $0.0235600 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2022-01-02 | $0.0243500 | $0.0243200 | $0.0243600 | $0.0243100 |
| 2022-01-03 | $0.0174000 | $0.0164000 | $0.0174000 | $0.0164000 |
| 2022-01-04 | $0.0236900 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2022-01-05 | $0.0233700 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2022-01-06 | $0.0221500 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2022-01-07 | $0.0219800 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2022-01-08 | $0.0211900 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2022-01-09 | $0.0212600 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2022-01-10 | $0.0213500 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2022-01-11 | $0.0213300 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2022-01-12 | $0.0164000 | $0.0382000 | $0.0382000 | $0.0164000 |
| 2022-01-13 | $0.0382000 | $0.0368000 | $0.0382000 | $0.0368000 |
| 2022-01-14 | $0.0217100 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2022-01-15 | $0.0219800 | $0.0237000 | $0.0245600 | $0.0219800 |
| 2022-01-16 | $0.0237000 | $0.0236900 | $0.0237100 | $0.0236800 |
| 2022-01-17 | $0.0244000 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2022-01-18 | $0.0232200 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2022-01-19 | $0.0233100 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2022-01-20 | $0.0229200 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2022-01-21 | $0.0223800 | $0.0207900 | $0.0207900 | $0.0200600 |
| 2022-01-22 | $0.0221000 | $0.0360000 | $0.0360000 | $0.0221000 |
| 2022-01-23 | $0.0199900 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2022-01-24 | $0.0206800 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2022-01-25 | $0.0209200 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2022-01-26 | $0.0210800 | $0.0210100 | $0.0211000 | $0.0210100 |
| 2022-01-27 | $0.0360400 | $0.0112000 | $0.0360000 | $0.0112000 |
| 2022-01-28 | $0.0212000 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2022-01-29 | $0.0112000 | $0.0152000 | $0.0152000 | $0.0112000 |
| 2022-01-30 | $0.0217700 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2022-01-31 | $0.0216100 | $0.0216200 | $0.0216300 | $0.0216100 |
| 2022-02-02 | $0.0220700 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2022-02-03 | $0.0210400 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2022-02-04 | $0.0212800 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2022-02-05 | $0.0237100 | $0.0236100 | $0.0237100 | $0.0235900 |
| 2022-02-06 | $0.0236100 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2022-02-07 | $0.0241800 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2022-02-08 | $0.0250000 | $0.0127800 | $0.0251300 | $0.0127800 |
| 2022-02-09 | $0.0127800 | $0.0137700 | $0.0137700 | $0.0128800 |
| 2022-02-10 | $0.0137700 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2022-02-11 | $0.0134900 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2022-02-12 | $0.0131400 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2022-02-13 | $0.0130900 | $0.0130800 | $0.0131000 | $0.0130700 |
| 2022-02-14 | $0.0130400 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2022-02-15 | $0.0131900 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2022-02-16 | $0.0138200 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2022-02-17 | $0.0138100 | $0.0215200 | $0.0306300 | $0.0138100 |
| 2022-02-18 | $0.0125700 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2022-02-19 | $0.0124000 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-02-20 | $0.0124300 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2022-02-21 | $0.0119000 | $0.0118700 | $0.0119200 | $0.0118600 |
| 2022-02-22 | $0.0114800 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2022-02-23 | $0.0118600 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2022-02-24 | $0.0115500 | $0.0099720 | $0.0118900 | $0.0099720 |
| 2022-02-25 | $0.0099720 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2022-02-26 | $0.0102000 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-02-27 | $0.0133100 | $0.0141100 | $0.0141100 | $0.0133100 |
| 2022-02-28 | $0.009806 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2022-03-01 | $0.0112300 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2022-03-02 | $0.0115500 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2022-03-03 | $0.0114200 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2022-03-04 | $0.0110400 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-03-05 | $0.0101800 | $0.0101400 | $0.0101900 | $0.0101400 |
| 2022-03-06 | $0.0102500 | $0.0099920 | $0.0099920 | $0.0099920 |
| 2022-03-07 | $0.0099920 | $0.009888 | $0.009888 | $0.009888 |
| 2022-03-08 | $0.009888 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2022-03-09 | $0.0100700 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2022-03-10 | $0.0109100 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-03-11 | $0.0102600 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2022-03-12 | $0.0100700 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2022-03-13 | $0.0100900 | $0.009827 | $0.009827 | $0.009827 |
| 2022-03-14 | $0.009827 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2022-03-15 | $0.0103200 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2022-03-16 | $0.0102200 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2022-03-17 | $0.0106900 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2022-03-18 | $0.0106500 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2022-03-19 | $0.0141000 | $0.0111000 | $0.0141000 | $0.0111000 |
| 2022-03-20 | $0.0109800 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2022-03-21 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2022-03-22 | $0.0106700 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2022-03-23 | $0.0110200 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2022-03-24 | $0.0111600 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2022-03-25 | $0.0114400 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2022-03-26 | $0.0115300 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2022-03-27 | $0.0115800 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2022-03-28 | $0.0121800 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2022-03-29 | $0.0122500 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-03-30 | $0.0123400 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2022-03-31 | $0.0122300 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-04-01 | $0.0118400 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2022-04-02 | $0.0120400 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2022-04-03 | $0.0119100 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2022-04-04 | $0.0120700 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2022-04-05 | $0.0111000 | $0.0109000 | $0.0233000 | $0.0109000 |
| 2022-04-06 | $0.0118300 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2022-04-07 | $0.0112300 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2022-04-08 | $0.0113000 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2022-04-09 | $0.0109900 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2022-04-10 | $0.0111200 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2022-04-11 | $0.0109600 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2022-04-12 | $0.0102800 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2022-04-13 | $0.0104200 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2022-04-14 | $0.0107000 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2022-04-15 | $0.0103900 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2022-04-16 | $0.0105500 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-04-17 | $0.0105000 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2022-04-18 | $0.0103200 | $0.0103200 | $0.0103200 | $0.0102900 |
| 2022-04-19 | $0.0106100 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2022-04-20 | $0.0107900 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2022-04-21 | $0.0107600 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2022-04-22 | $0.0105300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-04-23 | $0.0103300 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-04-24 | $0.0102600 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-04-25 | $0.0102600 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2022-04-26 | $0.0105100 | $0.0099110 | $0.0099110 | $0.0099110 |
| 2022-04-27 | $0.0099110 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2022-04-28 | $0.0102100 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-04-29 | $0.0103300 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2022-04-30 | $0.0100300 | $0.009789 | $0.009789 | $0.009789 |
| 2022-05-01 | $0.009789 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-05-02 | $0.0100000 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2022-05-03 | $0.0100100 | $0.009809 | $0.009809 | $0.009809 |
| 2022-05-04 | $0.009809 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2022-05-05 | $0.0103200 | $0.009502 | $0.009502 | $0.009502 |
| 2022-05-06 | $0.009502 | $0.009363 | $0.009363 | $0.009363 |
| 2022-05-07 | $0.009363 | $0.009222 | $0.009222 | $0.009222 |
| 2022-05-08 | $0.009222 | $0.008849 | $0.008849 | $0.008849 |
| 2022-05-09 | $0.008849 | $0.007820 | $0.007820 | $0.007820 |
| 2022-05-10 | $0.007820 | $0.008063 | $0.008063 | $0.008063 |
| 2022-05-11 | $0.008063 | $0.007544 | $0.007544 | $0.007544 |
| 2022-05-12 | $0.007544 | $0.007518 | $0.007518 | $0.007518 |
| 2022-05-13 | $0.007518 | $0.007604 | $0.007604 | $0.007604 |
| 2022-05-14 | $0.007604 | $0.007813 | $0.007813 | $0.007813 |
| 2022-05-15 | $0.007813 | $0.008137 | $0.008137 | $0.008137 |
| 2022-05-16 | $0.008137 | $0.007758 | $0.007758 | $0.007758 |
| 2022-05-17 | $0.007758 | $0.007908 | $0.007908 | $0.007908 |
| 2022-05-18 | $0.007908 | $0.007453 | $0.007453 | $0.007453 |
| 2022-05-19 | $0.007453 | $0.007873 | $0.007873 | $0.007873 |
| 2022-05-20 | $0.007873 | $0.007583 | $0.007583 | $0.007583 |
| 2022-05-21 | $0.007583 | $0.007647 | $0.007647 | $0.007647 |
| 2022-05-22 | $0.007647 | $0.007869 | $0.007869 | $0.007869 |
| 2022-05-23 | $0.007869 | $0.007560 | $0.007560 | $0.007560 |
| 2022-05-24 | $0.007560 | $0.007709 | $0.007709 | $0.007709 |
| 2022-05-25 | $0.007704 | $0.007672 | $0.007672 | $0.007672 |
| 2022-05-26 | $0.007672 | $0.007589 | $0.007589 | $0.007589 |
| 2022-05-27 | $0.007589 | $0.007435 | $0.007435 | $0.007435 |
| 2022-05-28 | $0.007435 | $0.007544 | $0.007544 | $0.007544 |
| 2022-05-29 | $0.007544 | $0.007658 | $0.007658 | $0.007658 |
| 2022-05-30 | $0.007658 | $0.008246 | $0.008246 | $0.008246 |
| 2022-05-31 | $0.008246 | $0.006039 | $0.008263 | $0.006039 |
| 2022-06-01 | $0.006039 | $0.005362 | $0.005660 | $0.005362 |
| 2022-06-02 | $0.005362 | $0.005479 | $0.005479 | $0.005479 |
| 2022-06-03 | $0.005479 | $0.005342 | $0.005342 | $0.005342 |
| 2022-06-04 | $0.005596 | $0.0209900 | $0.0209900 | $0.005397 |
| 2022-06-05 | $0.0209900 | $0.005497 | $0.0209900 | $0.005497 |
| 2022-06-06 | $0.005497 | $0.005996 | $0.0190900 | $0.005496 |
| 2022-06-07 | $0.005644 | $0.005600 | $0.005600 | $0.005600 |
| 2022-06-08 | $0.005600 | $0.005434 | $0.005434 | $0.005434 |
| 2022-06-09 | $0.005434 | $0.005415 | $0.005415 | $0.005415 |
| 2022-06-10 | $0.005415 | $0.005232 | $0.005232 | $0.005232 |
| 2022-06-11 | $0.005232 | $0.005110 | $0.005110 | $0.005110 |
| 2022-06-12 | $0.005110 | $0.0047860 | $0.0047860 | $0.0047860 |
| 2022-06-13 | $0.0047860 | $0.0040450 | $0.0040450 | $0.0040450 |
| 2022-06-14 | $0.0040450 | $0.0039810 | $0.0039810 | $0.0039810 |
| 2022-06-15 | $0.0039810 | $0.0040620 | $0.0040620 | $0.0040620 |
| 2022-06-16 | $0.0040620 | $0.0036670 | $0.0036670 | $0.0036670 |
| 2022-06-17 | $0.0036670 | $0.0036780 | $0.0036780 | $0.0036780 |
| 2022-06-18 | $0.0036780 | $0.0034160 | $0.0034160 | $0.0034160 |
| 2022-06-19 | $0.0034120 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2022-06-20 | $0.0037000 | $0.0036990 | $0.0036990 | $0.0036990 |
| 2022-06-21 | $0.0036990 | $0.0037260 | $0.0037260 | $0.0037260 |
| 2022-06-22 | $0.0037260 | $0.0035920 | $0.0035920 | $0.0035920 |
| 2022-06-23 | $0.0035920 | $0.0037980 | $0.0037980 | $0.0037980 |
| 2022-06-24 | $0.0037980 | $0.0038200 | $0.0038200 | $0.0038200 |
| 2022-06-25 | $0.0038200 | $0.0038650 | $0.0038650 | $0.0038650 |
| 2022-06-26 | $0.0038650 | $0.0037860 | $0.0037860 | $0.0037860 |
| 2022-06-27 | $0.0037860 | $0.0037290 | $0.0037290 | $0.0037290 |
| 2022-06-28 | $0.0037290 | $0.0036450 | $0.0036450 | $0.0036450 |
| 2022-06-29 | $0.0036450 | $0.0036170 | $0.0036170 | $0.0036170 |
| 2022-06-30 | $0.0036170 | $0.0035840 | $0.0035840 | $0.0035840 |
| 2022-07-01 | $0.0035840 | $0.0034650 | $0.0034650 | $0.0034650 |
| 2022-07-02 | $0.0034650 | $0.0034610 | $0.0034610 | $0.0034610 |
| 2022-07-03 | $0.0034610 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2022-07-04 | $0.0034730 | $0.0036380 | $0.0036380 | $0.0036380 |
| 2022-07-05 | $0.0036380 | $0.0036290 | $0.0036290 | $0.0036290 |
| 2022-07-06 | $0.0036290 | $0.0036980 | $0.0036980 | $0.0036980 |
| 2022-07-07 | $0.0036980 | $0.0038900 | $0.0038900 | $0.0038900 |
| 2022-07-08 | $0.0038900 | $0.0038870 | $0.0038870 | $0.0038870 |
| 2022-07-09 | $0.0038870 | $0.0038850 | $0.0038850 | $0.0038850 |
| 2022-07-10 | $0.0038850 | $0.0037520 | $0.0037520 | $0.0037520 |
| 2022-07-11 | $0.0037520 | $0.0035900 | $0.0035900 | $0.0035900 |
| 2022-07-12 | $0.0035900 | $0.0034760 | $0.0034760 | $0.0034760 |
| 2022-07-13 | $0.0034760 | $0.0036420 | $0.0036420 | $0.0036420 |
| 2022-07-14 | $0.0036420 | $0.0037040 | $0.0037040 | $0.0037040 |
| 2022-07-15 | $0.0037040 | $0.0037490 | $0.0037490 | $0.0037490 |
| 2022-07-16 | $0.0037490 | $0.0038160 | $0.0038160 | $0.0038160 |
| 2022-07-17 | $0.0038160 | $0.0037430 | $0.0037430 | $0.0037430 |
| 2022-07-18 | $0.0037430 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2022-07-19 | $0.0040410 | $0.0042120 | $0.0042120 | $0.0042120 |
| 2022-07-20 | $0.0042120 | $0.0041800 | $0.0041800 | $0.0041800 |
| 2022-07-21 | $0.0041800 | $0.0041680 | $0.0041680 | $0.0041680 |
| 2022-07-22 | $0.0041680 | $0.0040840 | $0.0040840 | $0.0040840 |
| 2022-07-23 | $0.0040840 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2022-07-24 | $0.0040410 | $0.0040650 | $0.0040650 | $0.0040650 |
| 2022-07-25 | $0.0040650 | $0.0038350 | $0.0038350 | $0.0038350 |
| 2022-07-26 | $0.0038350 | $0.0038260 | $0.0038260 | $0.0038260 |
| 2022-07-27 | $0.0038260 | $0.0041330 | $0.0041330 | $0.0041330 |
| 2022-07-28 | $0.0041330 | $0.0042940 | $0.0042940 | $0.0042940 |
| 2022-07-29 | $0.0042940 | $0.0042780 | $0.0042780 | $0.0042780 |
| 2022-07-30 | $0.0042780 | $0.0042560 | $0.0042560 | $0.0042560 |
| 2022-07-31 | $0.0042560 | $0.0041950 | $0.0041950 | $0.0041950 |
| 2022-08-01 | $0.0041950 | $0.0041890 | $0.0041890 | $0.0041890 |
| 2022-08-02 | $0.0041890 | $0.0041380 | $0.0041380 | $0.0041380 |
| 2022-08-03 | $0.0041380 | $0.0041090 | $0.0041090 | $0.0041090 |
| 2022-08-04 | $0.006000 | $0.006610 | $0.006610 | $0.006000 |
| 2022-08-05 | $0.0040720 | $0.0041970 | $0.0041970 | $0.0041970 |
| 2022-08-06 | $0.0041970 | $0.0041320 | $0.0041320 | $0.0041320 |
| 2022-08-07 | $0.0041320 | $0.0041720 | $0.0041720 | $0.0041720 |
| 2022-08-08 | $0.0041720 | $0.0042870 | $0.0042870 | $0.0042870 |
| 2022-08-09 | $0.0042870 | $0.0041680 | $0.0041680 | $0.0041680 |
| 2022-08-10 | $0.0041680 | $0.0043130 | $0.0043130 | $0.0043130 |
| 2022-08-11 | $0.0043130 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2022-08-12 | $0.0043100 | $0.0043940 | $0.0043940 | $0.0043940 |
| 2022-08-13 | $0.0043940 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2022-08-14 | $0.0044010 | $0.0043760 | $0.0043760 | $0.0043760 |
| 2022-08-15 | $0.0043760 | $0.0043380 | $0.0043380 | $0.0043380 |
| 2022-08-16 | $0.0043380 | $0.0042950 | $0.0042950 | $0.0042950 |
| 2022-08-17 | $0.0042950 | $0.0042010 | $0.0042010 | $0.0042010 |
| 2022-08-18 | $0.0042010 | $0.0041760 | $0.0041760 | $0.0041760 |
| 2022-08-19 | $0.0041760 | $0.0037500 | $0.0037500 | $0.0037500 |
| 2022-08-20 | $0.0037500 | $0.0038100 | $0.0038100 | $0.0038100 |
| 2022-08-21 | $0.0038060 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2022-08-22 | $0.0038730 | $0.0038530 | $0.0038530 | $0.0038530 |
| 2022-08-23 | $0.0038520 | $0.0038740 | $0.0038740 | $0.0038740 |
| 2022-08-24 | $0.0038740 | $0.0038460 | $0.0038460 | $0.0038460 |
| 2022-08-25 | $0.0038460 | $0.0038820 | $0.0038820 | $0.0038820 |
| 2022-08-26 | $0.0038820 | $0.0038730 | $0.0038820 | $0.0038730 |
| 2022-08-27 | $0.0036450 | $0.0036070 | $0.0036070 | $0.0036070 |
| 2022-08-28 | $0.0036070 | $0.0035200 | $0.0035200 | $0.0035200 |
| 2022-08-29 | $0.0035200 | $0.0036530 | $0.0036530 | $0.0036530 |
| 2022-08-30 | $0.0036530 | $0.0035660 | $0.0035660 | $0.0035660 |
| 2022-08-31 | $0.0035660 | $0.0036080 | $0.0036080 | $0.0036080 |
| 2022-09-01 | $0.0036090 | $0.0036230 | $0.0036230 | $0.0036230 |
| 2022-09-02 | $0.0036230 | $0.0035920 | $0.0035920 | $0.0035920 |
| 2022-09-03 | $0.0035920 | $0.0035700 | $0.0035700 | $0.0035700 |
| 2022-09-04 | $0.0035700 | $0.0036010 | $0.0036010 | $0.0036010 |
| 2022-09-05 | $0.0036010 | $0.0035630 | $0.0035630 | $0.0035630 |
| 2022-09-06 | $0.0035630 | $0.0033830 | $0.0033830 | $0.0033830 |
| 2022-09-07 | $0.0033830 | $0.0034720 | $0.0034720 | $0.0034720 |
| 2022-09-08 | $0.0034720 | $0.0034780 | $0.0034780 | $0.0034780 |
| 2022-09-09 | $0.0034780 | $0.0038470 | $0.0038470 | $0.0038470 |
| 2022-09-10 | $0.0038470 | $0.0038980 | $0.0038980 | $0.0038980 |
| 2022-09-11 | $0.0038980 | $0.0039310 | $0.0039310 | $0.0039310 |
| 2022-09-12 | $0.0039310 | $0.0040320 | $0.0040320 | $0.0040320 |
| 2022-09-13 | $0.0040320 | $0.0036310 | $0.0036310 | $0.0036310 |
| 2022-09-14 | $0.0036310 | $0.0036420 | $0.0036420 | $0.0036420 |
| 2022-09-15 | $0.0036420 | $0.0035460 | $0.0035460 | $0.0035460 |
| 2022-09-16 | $0.0035460 | $0.0035650 | $0.0035650 | $0.0035650 |
| 2022-09-17 | $0.0035650 | $0.0036210 | $0.0036210 | $0.0036210 |
| 2022-09-18 | $0.0036210 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2022-09-19 | $0.0034950 | $0.0035170 | $0.0035170 | $0.0035170 |
| 2022-09-20 | $0.0035170 | $0.0033980 | $0.0033980 | $0.0033980 |
| 2022-09-21 | $0.0033980 | $0.0034060 | $0.0034080 | $0.0033910 |
| 2022-09-22 | $0.006610 | $0.0030000 | $0.006660 | $0.0030000 |
| 2022-09-23 | $0.0034930 | $0.0034720 | $0.0034720 | $0.0034720 |
| 2022-09-24 | $0.0034720 | $0.0034730 | $0.0034760 | $0.0034720 |
Markets
SynchroBitcoin Crypto Market
| Pair | Exchange |
|---|---|
| SNB/BTC | p2pb2b |
| SNB/USDT | p2pb2b |
| SNB/BTC | probit |
| SNB/USDT | probit |
Description
SynchroBitcoin Crypto ICO Description
SynchroBit™ is a platform for everyone who wants to simply trade various kinds of digital assets with both fiat and cryptocurrencies. Deposit funds using cryptocurrencies, Visa/MasterCard, and or bank transfer. Enjoy zero trading fees with SynchroBitcoin (SNB).
Technology
SynchroBitcoin Crypto Technology
Sorry, detailed technology about SynchroBitcoin is not currently available
Features
SynchroBitcoin Crypto Features
Sorry, detailed features about SynchroBitcoin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.