TEAM Coin Values TEAM
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareTEAM (TokenStars) Crypto Coin Rank 1177
Website
11,931,201 TEAM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
TEAM (TokenStars)
TEAM (TokenStars) valuesUSD Price $ 0.0368
$ 0.0368
TEAM (TokenStars) BTC Price 0.00000398
0.00000398
TEAM (TokenStars) 24h Vol $ 1,430
$ 1,430
TEAM (TokenStars) Market Cap $ 439,186
$ 439,186
24h Vol
0 BTC 1 H
0.06 %
24 H
-7.85 %
7 d
3.51 %
Today TEAM (TokenStars) price in US dollars is currently
0.0368
USD, and if converted to Bitcoin is
0.00000398
BTC. A total of 11,931,201 TEAM are currently circulating in the Market. TEAM (TokenStars) price is currently experiencing a change of -7.85 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars TEAM (TokenStars) have been traded on Crypto Exchanges. Get TEAM (TokenStars)'s progress by adding it to your favourites and creating a free portfolio.
Full Name
TEAM (TokenStars)
Symbol
TEAM
Algorithm
PoS
BTC Price
0.00000398 BTC
BTC Market
47 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
11,931,201 TEAM
1h
0.06 %
24h
-7.85 %
7d
3.51 %
Twitter
Website
Share TEAM (TokenStars) Price
TEAM Charts
TEAM (TokenStars) Price Charts
TEAM High/Low Price Chart
TEAM (TokenStars) Price High/Low Price Chart
Historical Data
TEAM (TokenStars) Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.2437000 | $0.2405000 | $0.2405000 | $0.2405000 |
| 2021-10-17 | $0.2405000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2021-10-18 | $0.2430000 | $0.2451000 | $0.2451000 | $0.2451000 |
| 2021-10-19 | $0.2451000 | $0.2539000 | $0.2539000 | $0.2539000 |
| 2021-10-20 | $0.2539000 | $0.2608000 | $0.2608000 | $0.2608000 |
| 2021-10-21 | $0.2608000 | $0.2460000 | $0.2460000 | $0.2460000 |
| 2021-10-22 | $0.2460000 | $0.2397000 | $0.2397000 | $0.2397000 |
| 2021-10-23 | $0.2397000 | $0.2422000 | $0.2422000 | $0.2422000 |
| 2021-10-24 | $0.2422000 | $0.2404000 | $0.2404000 | $0.2404000 |
| 2021-10-25 | $0.2404000 | $0.2492000 | $0.2492000 | $0.2492000 |
| 2021-10-26 | $0.2492000 | $0.2382000 | $0.2382000 | $0.2382000 |
| 2021-10-27 | $0.2382000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2021-10-28 | $0.2309000 | $0.2394000 | $0.2394000 | $0.2394000 |
| 2021-10-29 | $0.2394000 | $0.2460000 | $0.2460000 | $0.2460000 |
| 2021-10-30 | $0.2460000 | $0.2445000 | $0.2445000 | $0.2445000 |
| 2021-10-31 | $0.2445000 | $0.2423000 | $0.2423000 | $0.2423000 |
| 2021-11-01 | $0.2423000 | $0.2408000 | $0.2408000 | $0.2408000 |
| 2021-11-02 | $0.2408000 | $0.2499000 | $0.2499000 | $0.2499000 |
| 2021-11-03 | $0.2499000 | $0.2486000 | $0.2486000 | $0.2486000 |
| 2021-11-04 | $0.2486000 | $0.2427000 | $0.2427000 | $0.2427000 |
| 2021-11-05 | $0.2427000 | $0.2410000 | $0.2410000 | $0.2410000 |
| 2021-11-06 | $0.2410000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2021-11-07 | $0.2430000 | $0.2431000 | $0.2432000 | $0.2429000 |
| 2021-11-08 | $0.2500000 | $0.2668000 | $0.2668000 | $0.2668000 |
| 2021-11-09 | $0.2668000 | $0.2644000 | $0.2644000 | $0.2644000 |
| 2021-11-10 | $0.2644000 | $0.2641000 | $0.2655000 | $0.2640000 |
| 2021-11-11 | $0.2565000 | $0.2560000 | $0.2560000 | $0.2560000 |
| 2021-11-12 | $0.2560000 | $0.2534000 | $0.2534000 | $0.2534000 |
| 2021-11-13 | $0.2534000 | $0.2544000 | $0.2544000 | $0.2544000 |
| 2021-11-14 | $0.2544000 | $0.2588000 | $0.2588000 | $0.2588000 |
| 2021-11-15 | $0.2588000 | $0.2513000 | $0.2513000 | $0.2513000 |
| 2021-11-16 | $0.2513000 | $0.2374000 | $0.2374000 | $0.2374000 |
| 2021-11-17 | $0.2374000 | $0.2384000 | $0.2384000 | $0.2384000 |
| 2021-11-18 | $0.2384000 | $0.2249000 | $0.2249000 | $0.2249000 |
| 2021-11-19 | $0.2249000 | $0.2296000 | $0.2296000 | $0.2296000 |
| 2021-11-20 | $0.2296000 | $0.2361000 | $0.2361000 | $0.2361000 |
| 2021-11-21 | $0.2361000 | $0.2319000 | $0.2319000 | $0.2319000 |
| 2021-11-22 | $0.2319000 | $0.2224000 | $0.2224000 | $0.2224000 |
| 2021-11-23 | $0.2224000 | $0.2274000 | $0.2274000 | $0.2274000 |
| 2021-11-24 | $0.2274000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-11-25 | $0.2258000 | $0.2329000 | $0.2329000 | $0.2329000 |
| 2021-11-26 | $0.2329000 | $0.2125000 | $0.2125000 | $0.2125000 |
| 2021-11-27 | $0.2125000 | $0.2165000 | $0.2165000 | $0.2165000 |
| 2021-11-28 | $0.2165000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2021-11-29 | $0.2265000 | $0.2285000 | $0.2285000 | $0.2285000 |
| 2021-11-30 | $0.2285000 | $0.2251000 | $0.2251000 | $0.2251000 |
| 2021-12-01 | $0.2251000 | $0.2259000 | $0.2259000 | $0.2259000 |
| 2021-12-02 | $0.2261000 | $0.2233000 | $0.2233000 | $0.2233000 |
| 2021-12-03 | $0.2233000 | $0.2120000 | $0.2120000 | $0.2120000 |
| 2021-12-04 | $0.2120000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2021-12-05 | $0.1945000 | $0.1954000 | $0.1954000 | $0.1954000 |
| 2021-12-06 | $0.1954000 | $0.1997000 | $0.1997000 | $0.1997000 |
| 2021-12-07 | $0.1997000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-12-08 | $0.2000000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2021-12-09 | $0.1995000 | $0.1880000 | $0.1880000 | $0.1880000 |
| 2021-12-10 | $0.1880000 | $0.1864000 | $0.1864000 | $0.1864000 |
| 2021-12-11 | $0.1864000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2021-12-12 | $0.1951000 | $0.1979000 | $0.1979000 | $0.1979000 |
| 2021-12-13 | $0.1979000 | $0.1846000 | $0.1846000 | $0.1846000 |
| 2021-12-14 | $0.1846000 | $0.1912000 | $0.1912000 | $0.1912000 |
| 2021-12-15 | $0.1911000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2021-12-16 | $0.1931000 | $0.1882000 | $0.1882000 | $0.1882000 |
| 2021-12-17 | $0.1882000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2021-12-18 | $0.1823000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2021-12-19 | $0.1851000 | $0.1845000 | $0.1845000 | $0.1845000 |
| 2021-12-20 | $0.1845000 | $0.1853000 | $0.1853000 | $0.1853000 |
| 2021-12-21 | $0.1853000 | $0.1932000 | $0.1932000 | $0.1932000 |
| 2021-12-22 | $0.1932000 | $0.1920000 | $0.1920000 | $0.1920000 |
| 2021-12-23 | $0.1920000 | $0.2008000 | $0.2008000 | $0.2008000 |
| 2021-12-24 | $0.2008000 | $0.2008000 | $0.2008000 | $0.2008000 |
| 2021-12-25 | $0.2008000 | $0.1992000 | $0.1992000 | $0.1992000 |
| 2021-12-26 | $0.1992000 | $0.2006000 | $0.2006000 | $0.2006000 |
| 2021-12-27 | $0.2006000 | $0.2003000 | $0.2003000 | $0.2003000 |
| 2021-12-28 | $0.2003000 | $0.1878000 | $0.1878000 | $0.1878000 |
| 2021-12-29 | $0.1878000 | $0.1836000 | $0.1836000 | $0.1836000 |
| 2021-12-30 | $0.1836000 | $0.1862000 | $0.1862000 | $0.1862000 |
| 2021-12-31 | $0.1862000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-01-01 | $0.1825000 | $0.1886000 | $0.1886000 | $0.1886000 |
| 2022-01-02 | $0.1886000 | $0.1878000 | $0.1887000 | $0.1878000 |
| 2022-01-03 | $0.1869000 | $0.1835000 | $0.1835000 | $0.1835000 |
| 2022-01-04 | $0.1835000 | $0.1810000 | $0.1810000 | $0.1810000 |
| 2022-01-05 | $0.1810000 | $0.1716000 | $0.1716000 | $0.1716000 |
| 2022-01-06 | $0.1716000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2022-01-07 | $0.1702000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2022-01-08 | $0.1641000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2022-01-09 | $0.1647000 | $0.1654000 | $0.1654000 | $0.1654000 |
| 2022-01-10 | $0.1654000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2022-01-11 | $0.1652000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-01-12 | $0.1688000 | $0.1735000 | $0.1735000 | $0.1735000 |
| 2022-01-13 | $0.1735000 | $0.1682000 | $0.1682000 | $0.1682000 |
| 2022-01-14 | $0.1682000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2022-01-15 | $0.1702000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2022-01-16 | $0.1702000 | $0.1701000 | $0.1703000 | $0.1699000 |
| 2022-01-17 | $0.1702000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2022-01-18 | $0.1668000 | $0.1674000 | $0.1674000 | $0.1674000 |
| 2022-01-19 | $0.1674000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2022-01-20 | $0.1646000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2022-01-21 | $0.1608000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2022-01-22 | $0.1441000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2022-01-23 | $0.1385000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2022-01-24 | $0.1433000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2022-01-25 | $0.1450000 | $0.1442000 | $0.1450000 | $0.1439000 |
| 2022-01-27 | $0.1455000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2022-01-28 | $0.1469000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2022-01-29 | $0.1491000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-01-30 | $0.1508000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2022-01-31 | $0.1497000 | $0.1492000 | $0.1499000 | $0.1489000 |
| 2022-02-02 | $0.1529000 | $0.1458000 | $0.1458000 | $0.1458000 |
| 2022-02-03 | $0.1458000 | $0.1474000 | $0.1474000 | $0.1474000 |
| 2022-02-04 | $0.1474000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2022-02-05 | $0.1643000 | $0.1645000 | $0.1645000 | $0.1635000 |
| 2022-02-06 | $0.1636000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2022-02-07 | $0.1675000 | $0.1733000 | $0.1733000 | $0.1733000 |
| 2022-02-08 | $0.1733000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2022-02-09 | $0.1741000 | $0.1755000 | $0.1755000 | $0.1755000 |
| 2022-02-10 | $0.1755000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2022-02-11 | $0.1720000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2022-02-12 | $0.1675000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2022-02-13 | $0.1668000 | $0.1665000 | $0.1669000 | $0.1662000 |
| 2022-02-14 | $0.1662000 | $0.1681000 | $0.1681000 | $0.1681000 |
| 2022-02-15 | $0.1681000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2022-02-16 | $0.1761000 | $0.1734000 | $0.1734000 | $0.1734000 |
| 2022-02-17 | $0.1734000 | $0.1602000 | $0.1602000 | $0.1602000 |
| 2022-02-18 | $0.1602000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2022-02-19 | $0.1580000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2022-02-20 | $0.1584000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2022-02-21 | $0.1517000 | $0.1518000 | $0.1518000 | $0.1510000 |
| 2022-02-22 | $0.1463000 | $0.1512000 | $0.1512000 | $0.1512000 |
| 2022-02-23 | $0.1512000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2022-02-24 | $0.1472000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2022-02-25 | $0.1515000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-02-26 | $0.1550000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2022-02-27 | $0.1546000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2022-02-28 | $0.1490000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2022-03-01 | $0.1706000 | $0.1755000 | $0.1755000 | $0.1755000 |
| 2022-03-02 | $0.1755000 | $0.1735000 | $0.1735000 | $0.1735000 |
| 2022-03-03 | $0.1735000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2022-03-04 | $0.1678000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2022-03-05 | $0.1547000 | $0.1543000 | $0.1548000 | $0.1539000 |
| 2022-03-06 | $0.1557000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2022-03-07 | $0.1518000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2022-03-08 | $0.1502000 | $0.1531000 | $0.1531000 | $0.1531000 |
| 2022-03-09 | $0.1531000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2022-03-10 | $0.1658000 | $0.1558000 | $0.1558000 | $0.1558000 |
| 2022-03-11 | $0.1558000 | $0.1530000 | $0.1530000 | $0.1530000 |
| 2022-03-12 | $0.1530000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2022-03-13 | $0.1533000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2022-03-14 | $0.1493000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2022-03-15 | $0.1568000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-03-16 | $0.1553000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2022-03-17 | $0.1625000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2022-03-18 | $0.1618000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2022-03-19 | $0.1651000 | $0.1652000 | $0.1654000 | $0.1651000 |
| 2022-03-20 | $0.1668000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2022-03-21 | $0.1629000 | $0.1621000 | $0.1621000 | $0.1621000 |
| 2022-03-22 | $0.1621000 | $0.1674000 | $0.1674000 | $0.1674000 |
| 2022-03-23 | $0.1674000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2022-03-24 | $0.1695000 | $0.1738000 | $0.1738000 | $0.1738000 |
| 2022-03-25 | $0.1738000 | $0.1751000 | $0.1751000 | $0.1751000 |
| 2022-03-26 | $0.1751000 | $0.1759000 | $0.1759000 | $0.1759000 |
| 2022-03-27 | $0.1759000 | $0.1850000 | $0.1850000 | $0.1850000 |
| 2022-03-28 | $0.1850000 | $0.1862000 | $0.1862000 | $0.1862000 |
| 2022-03-29 | $0.1862000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2022-03-30 | $0.1874000 | $0.1859000 | $0.1859000 | $0.1859000 |
| 2022-03-31 | $0.1859000 | $0.1798000 | $0.1798000 | $0.1798000 |
| 2022-04-01 | $0.1798000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2022-04-02 | $0.1829000 | $0.1810000 | $0.1810000 | $0.1810000 |
| 2022-04-03 | $0.1810000 | $0.1833000 | $0.1833000 | $0.1833000 |
| 2022-04-04 | $0.1833000 | $0.1841000 | $0.1841000 | $0.1841000 |
| 2022-04-05 | $0.1841000 | $0.1797000 | $0.1797000 | $0.1797000 |
| 2022-04-06 | $0.1797000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2022-04-07 | $0.1706000 | $0.1710000 | $0.1712000 | $0.1704000 |
| 2022-04-08 | $0.1717000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2022-04-09 | $0.1670000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2022-04-10 | $0.1689000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2022-04-11 | $0.1665000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2022-04-12 | $0.1562000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2022-04-13 | $0.1583000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2022-04-14 | $0.1625000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2022-04-15 | $0.1578000 | $0.1602000 | $0.1602000 | $0.1602000 |
| 2022-04-16 | $0.1602000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2022-04-17 | $0.1596000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2022-04-18 | $0.1568000 | $0.1567000 | $0.1568000 | $0.1564000 |
| 2022-04-19 | $0.1612000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2022-04-20 | $0.1639000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2022-04-21 | $0.1634000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2022-04-22 | $0.1599000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2022-04-23 | $0.1569000 | $0.1558000 | $0.1558000 | $0.1558000 |
| 2022-04-24 | $0.1558000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2022-04-25 | $0.1559000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2022-04-26 | $0.1597000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2022-04-27 | $0.1506000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-04-28 | $0.1550000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2022-04-29 | $0.1570000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2022-04-30 | $0.1524000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2022-05-01 | $0.1487000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2022-05-02 | $0.1520000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2022-05-03 | $0.1521000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2022-05-04 | $0.1490000 | $0.1567000 | $0.1567000 | $0.1567000 |
| 2022-05-05 | $0.1567000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2022-05-06 | $0.1444000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2022-05-07 | $0.1422000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2022-05-08 | $0.1401000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2022-05-09 | $0.1344000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2022-05-10 | $0.1188000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2022-05-11 | $0.1225000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2022-05-12 | $0.1146000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2022-05-13 | $0.1142000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2022-05-14 | $0.1155000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2022-05-15 | $0.1187000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2022-05-16 | $0.1236000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2022-05-17 | $0.1179000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2022-05-18 | $0.1201000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-05-19 | $0.1132000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2022-05-20 | $0.1196000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2022-05-21 | $0.1152000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2022-05-22 | $0.1162000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2022-05-23 | $0.1195000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2022-05-24 | $0.1148000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2022-05-25 | $0.1170000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2022-05-26 | $0.1166000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2022-05-27 | $0.1153000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2022-05-28 | $0.1130000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2022-05-29 | $0.1146000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2022-05-30 | $0.1163000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2022-05-31 | $0.1253000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2022-06-01 | $0.1255000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2022-06-02 | $0.1177000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2022-06-03 | $0.1202000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2022-06-04 | $0.1172000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2022-06-05 | $0.1179000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2022-06-06 | $0.1181000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2022-06-07 | $0.1238000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2022-06-08 | $0.1229000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2022-06-09 | $0.1192000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2022-06-10 | $0.1188000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2022-06-11 | $0.1148000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2022-06-12 | $0.1121000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-06-13 | $0.1050000 | $0.0888 | $0.0888 | $0.0888 |
| 2022-06-14 | $0.0888 | $0.0874 | $0.0874 | $0.0874 |
| 2022-06-15 | $0.0874 | $0.0891 | $0.0891 | $0.0891 |
| 2022-06-16 | $0.0891 | $0.0804 | $0.0804 | $0.0804 |
| 2022-06-17 | $0.0805 | $0.0807 | $0.0807 | $0.0807 |
| 2022-06-18 | $0.0807 | $0.0749 | $0.0749 | $0.0749 |
| 2022-06-19 | $0.0749 | $0.0812 | $0.0812 | $0.0812 |
| 2022-06-20 | $0.0812 | $0.0812 | $0.0812 | $0.0812 |
| 2022-06-21 | $0.0812 | $0.0818 | $0.0818 | $0.0818 |
| 2022-06-22 | $0.0818 | $0.0788 | $0.0788 | $0.0788 |
| 2022-06-23 | $0.0788 | $0.0833 | $0.0833 | $0.0833 |
| 2022-06-24 | $0.0833 | $0.0838 | $0.0838 | $0.0838 |
| 2022-06-25 | $0.0838 | $0.0848 | $0.0848 | $0.0848 |
| 2022-06-26 | $0.0848 | $0.0831 | $0.0831 | $0.0831 |
| 2022-06-27 | $0.0831 | $0.0818 | $0.0818 | $0.0818 |
| 2022-06-28 | $0.0818 | $0.0800 | $0.0800 | $0.0800 |
| 2022-06-29 | $0.0800 | $0.0794 | $0.0794 | $0.0794 |
| 2022-06-30 | $0.0794 | $0.0786 | $0.0786 | $0.0786 |
| 2022-07-01 | $0.0786 | $0.0760 | $0.0760 | $0.0760 |
| 2022-07-02 | $0.0760 | $0.0759 | $0.0759 | $0.0759 |
| 2022-07-03 | $0.0759 | $0.0762 | $0.0762 | $0.0762 |
| 2022-07-04 | $0.0762 | $0.0798 | $0.0798 | $0.0798 |
| 2022-07-05 | $0.0798 | $0.0796 | $0.0796 | $0.0796 |
| 2022-07-06 | $0.0796 | $0.0812 | $0.0812 | $0.0812 |
| 2022-07-07 | $0.0812 | $0.0854 | $0.0854 | $0.0854 |
| 2022-07-08 | $0.0854 | $0.0853 | $0.0853 | $0.0853 |
| 2022-07-09 | $0.0853 | $0.0853 | $0.0853 | $0.0853 |
| 2022-07-10 | $0.0853 | $0.0823 | $0.0823 | $0.0823 |
| 2022-07-11 | $0.0823 | $0.0788 | $0.0788 | $0.0788 |
| 2022-07-12 | $0.0788 | $0.0763 | $0.0763 | $0.0763 |
| 2022-07-13 | $0.0763 | $0.0799 | $0.0799 | $0.0799 |
| 2022-07-14 | $0.0799 | $0.0813 | $0.0813 | $0.0813 |
| 2022-07-15 | $0.0813 | $0.0823 | $0.0823 | $0.0823 |
| 2022-07-16 | $0.0823 | $0.0837 | $0.0837 | $0.0837 |
| 2022-07-17 | $0.0837 | $0.0821 | $0.0821 | $0.0821 |
| 2022-07-18 | $0.0821 | $0.0887 | $0.0887 | $0.0887 |
| 2022-07-19 | $0.0887 | $0.0924 | $0.0924 | $0.0924 |
| 2022-07-20 | $0.0924 | $0.0917 | $0.0917 | $0.0917 |
| 2022-07-21 | $0.0917 | $0.0915 | $0.0915 | $0.0915 |
| 2022-07-22 | $0.0915 | $0.0896 | $0.0896 | $0.0896 |
| 2022-07-23 | $0.0896 | $0.0887 | $0.0887 | $0.0887 |
| 2022-07-24 | $0.0887 | $0.0892 | $0.0892 | $0.0892 |
| 2022-07-25 | $0.0892 | $0.0842 | $0.0842 | $0.0842 |
| 2022-07-26 | $0.0842 | $0.0840 | $0.0840 | $0.0840 |
| 2022-07-27 | $0.0840 | $0.0907 | $0.0907 | $0.0907 |
| 2022-07-28 | $0.0907 | $0.0942 | $0.0942 | $0.0942 |
| 2022-07-29 | $0.0942 | $0.0939 | $0.0939 | $0.0939 |
| 2022-07-30 | $0.0939 | $0.0934 | $0.0934 | $0.0934 |
| 2022-07-31 | $0.0934 | $0.0921 | $0.0921 | $0.0921 |
| 2022-08-01 | $0.0921 | $0.0919 | $0.0919 | $0.0919 |
| 2022-08-02 | $0.0919 | $0.0908 | $0.0908 | $0.0908 |
| 2022-08-03 | $0.0908 | $0.0902 | $0.0902 | $0.0902 |
| 2022-08-04 | $0.0902 | $0.0894 | $0.0894 | $0.0894 |
| 2022-08-05 | $0.0894 | $0.0921 | $0.0921 | $0.0921 |
| 2022-08-06 | $0.0921 | $0.0907 | $0.0907 | $0.0907 |
| 2022-08-07 | $0.0907 | $0.0916 | $0.0916 | $0.0916 |
| 2022-08-08 | $0.0916 | $0.0941 | $0.0941 | $0.0941 |
| 2022-08-09 | $0.0941 | $0.0915 | $0.0915 | $0.0915 |
| 2022-08-10 | $0.0915 | $0.0946 | $0.0946 | $0.0946 |
| 2022-08-11 | $0.0946 | $0.0946 | $0.0946 | $0.0946 |
| 2022-08-12 | $0.0946 | $0.0964 | $0.0964 | $0.0964 |
| 2022-08-13 | $0.0964 | $0.0966 | $0.0966 | $0.0966 |
| 2022-08-14 | $0.0966 | $0.0960 | $0.0960 | $0.0960 |
| 2022-08-15 | $0.0960 | $0.0952 | $0.0952 | $0.0952 |
| 2022-08-16 | $0.0952 | $0.0942 | $0.0942 | $0.0942 |
| 2022-08-17 | $0.0942 | $0.0922 | $0.0922 | $0.0922 |
| 2022-08-18 | $0.0922 | $0.0917 | $0.0917 | $0.0917 |
| 2022-08-19 | $0.0917 | $0.0823 | $0.0823 | $0.0823 |
| 2022-08-20 | $0.0823 | $0.0835 | $0.0835 | $0.0835 |
| 2022-08-21 | $0.0835 | $0.0850 | $0.0850 | $0.0850 |
| 2022-08-22 | $0.0850 | $0.0845 | $0.0845 | $0.0845 |
| 2022-08-23 | $0.0845 | $0.0850 | $0.0850 | $0.0850 |
| 2022-08-24 | $0.0850 | $0.0844 | $0.0844 | $0.0844 |
| 2022-08-25 | $0.0844 | $0.0852 | $0.0852 | $0.0852 |
| 2022-08-26 | $0.0852 | $0.0848 | $0.0852 | $0.0847 |
| 2022-08-27 | $0.0800 | $0.0792 | $0.0792 | $0.0792 |
| 2022-08-28 | $0.0792 | $0.0772 | $0.0772 | $0.0772 |
| 2022-08-29 | $0.0772 | $0.0802 | $0.0802 | $0.0802 |
| 2022-08-30 | $0.0802 | $0.0783 | $0.0783 | $0.0783 |
| 2022-08-31 | $0.0783 | $0.0792 | $0.0792 | $0.0792 |
| 2022-09-01 | $0.0792 | $0.0795 | $0.0795 | $0.0795 |
| 2022-09-02 | $0.0795 | $0.0788 | $0.0788 | $0.0788 |
| 2022-09-03 | $0.0788 | $0.0784 | $0.0784 | $0.0784 |
| 2022-09-04 | $0.0784 | $0.0790 | $0.0790 | $0.0790 |
| 2022-09-05 | $0.0790 | $0.0782 | $0.0782 | $0.0782 |
| 2022-09-06 | $0.0782 | $0.0742 | $0.0742 | $0.0742 |
| 2022-09-07 | $0.0742 | $0.0762 | $0.0762 | $0.0762 |
| 2022-09-08 | $0.0762 | $0.0763 | $0.0763 | $0.0763 |
| 2022-09-09 | $0.0763 | $0.0844 | $0.0844 | $0.0844 |
| 2022-09-10 | $0.0844 | $0.0855 | $0.0855 | $0.0855 |
| 2022-09-11 | $0.0855 | $0.0863 | $0.0863 | $0.0863 |
| 2022-09-12 | $0.0863 | $0.0885 | $0.0885 | $0.0885 |
| 2022-09-13 | $0.0885 | $0.0797 | $0.0797 | $0.0797 |
| 2022-09-14 | $0.0797 | $0.0799 | $0.0799 | $0.0799 |
| 2022-09-15 | $0.0799 | $0.0778 | $0.0778 | $0.0778 |
| 2022-09-16 | $0.0778 | $0.0782 | $0.0782 | $0.0782 |
| 2022-09-17 | $0.0782 | $0.0795 | $0.0795 | $0.0795 |
| 2022-09-18 | $0.0795 | $0.0767 | $0.0767 | $0.0767 |
| 2022-09-19 | $0.0767 | $0.0772 | $0.0772 | $0.0772 |
| 2022-09-20 | $0.0772 | $0.0746 | $0.0746 | $0.0746 |
| 2022-09-21 | $0.0746 | $0.0748 | $0.0749 | $0.0744 |
| 2022-09-22 | $0.0730 | $0.0767 | $0.0767 | $0.0767 |
| 2022-09-23 | $0.0767 | $0.0762 | $0.0762 | $0.0762 |
| 2022-09-24 | $0.0762 | $0.0762 | $0.0763 | $0.0761 |
Markets
TEAM (TokenStars) Crypto Market
| Pair | Exchange |
|---|---|
| TEAM/ETH | bilaxy |
| TEAM/BTC | bitz |
| TEAM/ETH | bitz |
| TEAM/BTC | yobit |
| TEAM/WAVES | yobit |
Description
TEAM (TokenStars) Crypto ICO Description
TeamUP is a PoS cryptocurrency. It was launched as a way to protect less technical and experienced users from investing in dead or scam coins. TeamUP uses the ICO funds gathered for trading and the proceeds are then distributed through higher and higher buy walls to keep the coin market value growing.
Technology
TEAM (TokenStars) Crypto Technology
Sorry, detailed technology about TEAM (TokenStars) is not currently available
Features
TEAM (TokenStars) Crypto Features
Sorry, detailed features about TEAM (TokenStars) is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.