TELOS Coin Values TELOS
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareTeloscoin Crypto Coin Rank 853
Website
154,249,731 TELOS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Teloscoin
Teloscoin valuesUSD Price $ 0.0095
$ 0.0095
Teloscoin BTC Price 0.00000103
0.00000103
Teloscoin 24h Vol $ 819
$ 819
Teloscoin Market Cap $ 1,472,700
$ 1,472,700
24h Vol
0 BTC 1 H
3.39 %
24 H
13.82 %
7 d
-17.38 %
Today Teloscoin price in US dollars is currently
0.0095
USD, and if converted to Bitcoin is
0.00000103
BTC. A total of 154,249,731 TELOS are currently circulating in the Market. Teloscoin price is currently experiencing a change of 13.82 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Teloscoin have been traded on Crypto Exchanges. Get Teloscoin's progress by adding it to your favourites and creating a free portfolio.
TELOS Charts
Teloscoin Price Charts
TELOS High/Low Price Chart
Teloscoin Price High/Low Price Chart
Historical Data
Teloscoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0148000 | $0.0109600 | $0.0146100 | $0.008523 |
| 2021-10-17 | $0.0109600 | $0.007998 | $0.0110700 | $0.007998 |
| 2021-10-18 | $0.007998 | $0.0111700 | $0.0124100 | $0.008065 |
| 2021-10-19 | $0.0111700 | $0.0128600 | $0.0225000 | $0.009000 |
| 2021-10-20 | $0.0128600 | $0.0198000 | $0.0237600 | $0.0118800 |
| 2021-10-21 | $0.0198100 | $0.0137000 | $0.0193100 | $0.0137000 |
| 2021-10-22 | $0.0137000 | $0.0157800 | $0.0206400 | $0.0115300 |
| 2021-10-23 | $0.0157800 | $0.0171700 | $0.0171700 | $0.0147200 |
| 2021-10-24 | $0.0171700 | $0.0127800 | $0.0170400 | $0.0103500 |
| 2021-10-25 | $0.0127800 | $0.0145100 | $0.0214500 | $0.0132500 |
| 2021-10-26 | $0.0145100 | $0.0132700 | $0.0144800 | $0.0132700 |
| 2021-10-27 | $0.0132700 | $0.0122800 | $0.0128600 | $0.0122800 |
| 2021-10-28 | $0.0122800 | $0.0103000 | $0.0127300 | $0.009698 |
| 2021-10-29 | $0.0103000 | $0.0130800 | $0.0211800 | $0.0105900 |
| 2021-10-30 | $0.0130800 | $0.0130000 | $0.0130000 | $0.0117600 |
| 2021-10-31 | $0.0130000 | $0.0116600 | $0.0128800 | $0.0116600 |
| 2021-11-01 | $0.0116600 | $0.0103600 | $0.0189000 | $0.0103600 |
| 2021-11-02 | $0.0103600 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2021-11-03 | $0.0107500 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2021-11-04 | $0.0107000 | $0.0104500 | $0.0153600 | $0.0104500 |
| 2021-11-05 | $0.0104500 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2021-11-06 | $0.0103700 | $0.009845 | $0.0110800 | $0.009845 |
| 2021-11-07 | $0.009845 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2021-11-08 | $0.0101300 | $0.0101300 | $0.0108100 | $0.0101300 |
| 2021-11-09 | $0.0101300 | $0.0147300 | $0.0227600 | $0.0100400 |
| 2021-11-10 | $0.0147300 | $0.0147500 | $0.0147900 | $0.0147300 |
| 2021-11-11 | $0.0123400 | $0.0175000 | $0.0188000 | $0.0110200 |
| 2021-11-12 | $0.0175000 | $0.0122100 | $0.0173500 | $0.0122100 |
| 2021-11-13 | $0.0121900 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2021-11-14 | $0.0122400 | $0.0183400 | $0.0183400 | $0.0117900 |
| 2021-11-15 | $0.0183400 | $0.0152700 | $0.0203600 | $0.0146300 |
| 2021-11-16 | $0.0152700 | $0.0162300 | $0.0168300 | $0.0132200 |
| 2021-11-17 | $0.0162300 | $0.0410500 | $0.0416500 | $0.0120700 |
| 2021-11-18 | $0.0410500 | $0.0232800 | $0.0403100 | $0.0187400 |
| 2021-11-19 | $0.0233400 | $0.0220900 | $0.0255800 | $0.0220900 |
| 2021-11-20 | $0.0220900 | $0.0221100 | $0.0239100 | $0.0203200 |
| 2021-11-21 | $0.0221100 | $0.0211300 | $0.0217200 | $0.0199600 |
| 2021-11-22 | $0.0211300 | $0.0378000 | $0.0496500 | $0.0191800 |
| 2021-11-23 | $0.0377200 | $0.0271300 | $0.0386700 | $0.0271300 |
| 2021-11-24 | $0.0270600 | $0.0262900 | $0.0274300 | $0.0251500 |
| 2021-11-25 | $0.0263000 | $0.0259500 | $0.0271200 | $0.0259500 |
| 2021-11-26 | $0.0259500 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2021-11-27 | $0.0236700 | $0.0290500 | $0.0510 | $0.0230200 |
| 2021-11-28 | $0.0290500 | $0.0303900 | $0.0401300 | $0.0303900 |
| 2021-11-29 | $0.0303900 | $0.0312300 | $0.0433800 | $0.0289200 |
| 2021-11-30 | $0.0312300 | $0.0307700 | $0.0319100 | $0.0307700 |
| 2021-12-01 | $0.0307700 | $0.0286100 | $0.0309000 | $0.0280400 |
| 2021-12-02 | $0.0286100 | $0.0248700 | $0.0282600 | $0.0248700 |
| 2021-12-03 | $0.0248700 | $0.0236100 | $0.0257600 | $0.0236100 |
| 2021-12-04 | $0.0236100 | $0.0206200 | $0.0230700 | $0.0206200 |
| 2021-12-05 | $0.0206800 | $0.0202800 | $0.0217600 | $0.0202800 |
| 2021-12-06 | $0.0202800 | $0.0227400 | $0.0227400 | $0.0192000 |
| 2021-12-07 | $0.0227500 | $0.0197500 | $0.0227800 | $0.0197500 |
| 2021-12-08 | $0.0197500 | $0.0186900 | $0.0202100 | $0.0186900 |
| 2021-12-09 | $0.0186900 | $0.0172200 | $0.0181800 | $0.0172200 |
| 2021-12-10 | $0.0171300 | $0.0202900 | $0.0316200 | $0.0165200 |
| 2021-12-11 | $0.0202900 | $0.0202500 | $0.0251900 | $0.0202500 |
| 2021-12-12 | $0.0202500 | $0.0205500 | $0.0220500 | $0.0205500 |
| 2021-12-13 | $0.0205500 | $0.0205600 | $0.0261700 | $0.0186900 |
| 2021-12-14 | $0.0205600 | $0.0237100 | $0.0314500 | $0.0212900 |
| 2021-12-15 | $0.0237100 | $0.0224900 | $0.0249300 | $0.0224900 |
| 2021-12-16 | $0.0224900 | $0.0190700 | $0.0219300 | $0.0190700 |
| 2021-12-17 | $0.0190500 | $0.0189300 | $0.0189300 | $0.0161600 |
| 2021-12-18 | $0.0189300 | $0.0173400 | $0.0192100 | $0.0173400 |
| 2021-12-19 | $0.0173400 | $0.0168100 | $0.0172800 | $0.0163400 |
| 2021-12-20 | $0.0168100 | $0.0178300 | $0.0281500 | $0.0168900 |
| 2021-12-21 | $0.0178300 | $0.0191000 | $0.0235000 | $0.0186100 |
| 2021-12-22 | $0.0190800 | $0.0194500 | $0.0199300 | $0.0189600 |
| 2021-12-23 | $0.0194500 | $0.0193000 | $0.0208200 | $0.0193000 |
| 2021-12-24 | $0.0193200 | $0.0137300 | $0.0193200 | $0.0137300 |
| 2021-12-25 | $0.0137300 | $0.0186600 | $0.0247100 | $0.0136200 |
| 2021-12-26 | $0.0186600 | $0.0228600 | $0.0228600 | $0.0177800 |
| 2021-12-27 | $0.0228600 | $0.0233300 | $0.0233300 | $0.0197800 |
| 2021-12-28 | $0.0233300 | $0.0194900 | $0.0218700 | $0.0175900 |
| 2021-12-29 | $0.0194900 | $0.0167300 | $0.0190500 | $0.0167300 |
| 2021-12-30 | $0.0167300 | $0.0146100 | $0.0169700 | $0.0146100 |
| 2021-12-31 | $0.0146100 | $0.0152500 | $0.0152500 | $0.0143200 |
| 2022-01-01 | $0.0152500 | $0.0148000 | $0.0157500 | $0.0148000 |
| 2022-01-02 | $0.0148000 | $0.0147600 | $0.0148100 | $0.0147500 |
| 2022-01-03 | $0.0146600 | $0.0144000 | $0.0157900 | $0.0144000 |
| 2022-01-04 | $0.0144000 | $0.0169600 | $0.0169600 | $0.0137500 |
| 2022-01-05 | $0.0169600 | $0.0156400 | $0.0160700 | $0.0152000 |
| 2022-01-06 | $0.0156400 | $0.0142200 | $0.0155100 | $0.0133600 |
| 2022-01-07 | $0.0142200 | $0.0232600 | $0.0282500 | $0.0128800 |
| 2022-01-08 | $0.0232600 | $0.0216800 | $0.0283500 | $0.0200100 |
| 2022-01-09 | $0.0216800 | $0.0184200 | $0.0230300 | $0.0180000 |
| 2022-01-10 | $0.0184200 | $0.0225900 | $0.0230100 | $0.0171500 |
| 2022-01-11 | $0.0225900 | $0.0192300 | $0.0230800 | $0.0188100 |
| 2022-01-12 | $0.0192300 | $0.0180100 | $0.0197600 | $0.0180100 |
| 2022-01-13 | $0.0180100 | $0.0157500 | $0.0174600 | $0.0157500 |
| 2022-01-14 | $0.0157500 | $0.0219800 | $0.0219800 | $0.0159400 |
| 2022-01-15 | $0.0219800 | $0.0181000 | $0.0219800 | $0.0181000 |
| 2022-01-16 | $0.0181000 | $0.0180900 | $0.0181100 | $0.0180700 |
| 2022-01-17 | $0.0189600 | $0.0173100 | $0.0185800 | $0.0173100 |
| 2022-01-18 | $0.0173100 | $0.0173700 | $0.0178000 | $0.0173700 |
| 2022-01-19 | $0.0173700 | $0.0166800 | $0.0171000 | $0.0166800 |
| 2022-01-20 | $0.0166700 | $0.0158500 | $0.0162600 | $0.0158500 |
| 2022-01-21 | $0.0158700 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2022-01-22 | $0.0142200 | $0.0150800 | $0.0150800 | $0.0136800 |
| 2022-01-23 | $0.0150800 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2022-01-24 | $0.0156000 | $0.0146800 | $0.0157800 | $0.0146800 |
| 2022-01-25 | $0.0146800 | $0.0146000 | $0.0146800 | $0.0145900 |
| 2022-01-27 | $0.0173100 | $0.0152500 | $0.0197100 | $0.0152500 |
| 2022-01-28 | $0.0152500 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2022-01-29 | $0.0154800 | $0.0148900 | $0.0156600 | $0.0148900 |
| 2022-01-30 | $0.0148900 | $0.0151600 | $0.0151600 | $0.0147800 |
| 2022-01-31 | $0.0151600 | $0.0151100 | $0.0151800 | $0.0150700 |
| 2022-02-02 | $0.0154900 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2022-02-03 | $0.0147700 | $0.0160500 | $0.0160500 | $0.0149300 |
| 2022-02-04 | $0.0160500 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2022-02-05 | $0.0178800 | $0.0179000 | $0.0179000 | $0.0178000 |
| 2022-02-06 | $0.0153200 | $0.0152700 | $0.0156900 | $0.0152700 |
| 2022-02-07 | $0.0152700 | $0.0153500 | $0.0166700 | $0.0153500 |
| 2022-02-08 | $0.0153500 | $0.0145500 | $0.0154300 | $0.0141100 |
| 2022-02-09 | $0.0145500 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2022-02-10 | $0.0146600 | $0.0139300 | $0.0148000 | $0.0130600 |
| 2022-02-11 | $0.0139300 | $0.0139900 | $0.0144200 | $0.0131400 |
| 2022-02-12 | $0.0139900 | $0.0130900 | $0.0139400 | $0.0130900 |
| 2022-02-13 | $0.0130900 | $0.0130500 | $0.0131000 | $0.0130500 |
| 2022-02-14 | $0.0126200 | $0.0127700 | $0.0127700 | $0.0119100 |
| 2022-02-15 | $0.0127700 | $0.0124800 | $0.0133700 | $0.0124800 |
| 2022-02-16 | $0.0124800 | $0.0122900 | $0.0131700 | $0.0122900 |
| 2022-02-17 | $0.0122900 | $0.0109500 | $0.0113500 | $0.0109500 |
| 2022-02-18 | $0.0109500 | $0.0099990 | $0.0108000 | $0.0099990 |
| 2022-02-19 | $0.0099990 | $0.0112300 | $0.0112300 | $0.0100300 |
| 2022-02-20 | $0.0112300 | $0.0107500 | $0.0111400 | $0.0107500 |
| 2022-02-21 | $0.0107500 | $0.0107200 | $0.0107600 | $0.0107000 |
| 2022-02-22 | $0.009259 | $0.009184 | $0.009567 | $0.009184 |
| 2022-02-23 | $0.009184 | $0.009690 | $0.009690 | $0.008945 |
| 2022-02-24 | $0.009690 | $0.008438 | $0.0099720 | $0.008438 |
| 2022-02-25 | $0.008438 | $0.008635 | $0.008635 | $0.008635 |
| 2022-02-26 | $0.008633 | $0.008610 | $0.008610 | $0.008610 |
| 2022-02-27 | $0.008610 | $0.008297 | $0.008297 | $0.008297 |
| 2022-02-28 | $0.008297 | $0.007342 | $0.009502 | $0.007342 |
| 2022-03-01 | $0.007342 | $0.007553 | $0.007553 | $0.007553 |
| 2022-03-02 | $0.007553 | $0.007469 | $0.007469 | $0.007469 |
| 2022-03-03 | $0.007469 | $0.007221 | $0.007221 | $0.007221 |
| 2022-03-04 | $0.007221 | $0.006656 | $0.008614 | $0.006656 |
| 2022-03-05 | $0.006656 | $0.006633 | $0.006660 | $0.006627 |
| 2022-03-06 | $0.005911 | $0.005764 | $0.005764 | $0.005764 |
| 2022-03-07 | $0.006149 | $0.006085 | $0.006085 | $0.006085 |
| 2022-03-08 | $0.006085 | $0.006200 | $0.006200 | $0.006200 |
| 2022-03-09 | $0.006200 | $0.007134 | $0.007553 | $0.006714 |
| 2022-03-10 | $0.007134 | $0.007107 | $0.007107 | $0.006317 |
| 2022-03-11 | $0.007100 | $0.006199 | $0.006973 | $0.006199 |
| 2022-03-12 | $0.006199 | $0.006985 | $0.006985 | $0.005821 |
| 2022-03-13 | $0.006985 | $0.005669 | $0.006803 | $0.005669 |
| 2022-03-14 | $0.005669 | $0.005954 | $0.005954 | $0.005954 |
| 2022-03-15 | $0.005954 | $0.005897 | $0.005897 | $0.005897 |
| 2022-03-16 | $0.005897 | $0.006170 | $0.006170 | $0.006170 |
| 2022-03-17 | $0.006170 | $0.006144 | $0.006144 | $0.006144 |
| 2022-03-18 | $0.006144 | $0.006269 | $0.006269 | $0.006269 |
| 2022-03-19 | $0.006269 | $0.005913 | $0.006335 | $0.005913 |
| 2022-03-20 | $0.005913 | $0.005362 | $0.005774 | $0.005362 |
| 2022-03-21 | $0.005362 | $0.006982 | $0.006982 | $0.0049290 |
| 2022-03-22 | $0.006977 | $0.007205 | $0.007205 | $0.007205 |
| 2022-03-23 | $0.007205 | $0.007723 | $0.007723 | $0.007294 |
| 2022-03-24 | $0.007723 | $0.006161 | $0.007921 | $0.006161 |
| 2022-03-25 | $0.006161 | $0.005763 | $0.006206 | $0.005763 |
| 2022-03-26 | $0.005763 | $0.005791 | $0.005791 | $0.005791 |
| 2022-03-27 | $0.005791 | $0.006089 | $0.006089 | $0.006089 |
| 2022-03-28 | $0.006089 | $0.007069 | $0.007069 | $0.006127 |
| 2022-03-29 | $0.007069 | $0.006168 | $0.007117 | $0.006168 |
| 2022-03-30 | $0.006168 | $0.005647 | $0.006117 | $0.005647 |
| 2022-03-31 | $0.005647 | $0.005007 | $0.005463 | $0.005007 |
| 2022-04-01 | $0.005007 | $0.005093 | $0.005093 | $0.005093 |
| 2022-04-02 | $0.005093 | $0.005499 | $0.005499 | $0.005040 |
| 2022-04-03 | $0.005499 | $0.005570 | $0.005570 | $0.005570 |
| 2022-04-04 | $0.005570 | $0.005593 | $0.005593 | $0.005593 |
| 2022-04-05 | $0.005593 | $0.005460 | $0.005460 | $0.005460 |
| 2022-04-06 | $0.005460 | $0.005181 | $0.005181 | $0.0047500 |
| 2022-04-07 | $0.005181 | $0.006520 | $0.006520 | $0.005216 |
| 2022-04-08 | $0.006520 | $0.006341 | $0.006341 | $0.006341 |
| 2022-04-09 | $0.006341 | $0.006415 | $0.006415 | $0.006415 |
| 2022-04-10 | $0.006415 | $0.006323 | $0.006323 | $0.006323 |
| 2022-04-11 | $0.006323 | $0.0043490 | $0.005931 | $0.0043490 |
| 2022-04-12 | $0.0043490 | $0.0044100 | $0.0044100 | $0.0044100 |
| 2022-04-13 | $0.0044100 | $0.0045270 | $0.0045270 | $0.0045270 |
| 2022-04-14 | $0.0045270 | $0.0047940 | $0.0047940 | $0.0043950 |
| 2022-04-15 | $0.0047940 | $0.0048680 | $0.0048680 | $0.0048680 |
| 2022-04-16 | $0.0048680 | $0.005251 | $0.005251 | $0.0044430 |
| 2022-04-17 | $0.005251 | $0.005159 | $0.005159 | $0.005159 |
| 2022-04-18 | $0.005159 | $0.005158 | $0.005160 | $0.005147 |
| 2022-04-19 | $0.0044890 | $0.0045650 | $0.0045650 | $0.0045650 |
| 2022-04-20 | $0.0045650 | $0.0045510 | $0.0045510 | $0.0045510 |
| 2022-04-21 | $0.0045510 | $0.0040490 | $0.0044540 | $0.0040490 |
| 2022-04-22 | $0.0040490 | $0.0035740 | $0.0039720 | $0.0035740 |
| 2022-04-23 | $0.0035740 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2022-04-24 | $0.0035500 | $0.0039470 | $0.0039470 | $0.0035520 |
| 2022-04-25 | $0.0039470 | $0.0032350 | $0.0040440 | $0.0032350 |
| 2022-04-26 | $0.0032350 | $0.0034310 | $0.0041930 | $0.0030490 |
| 2022-04-27 | $0.0034310 | $0.0035330 | $0.0035330 | $0.0035330 |
| 2022-04-28 | $0.0035330 | $0.0031800 | $0.0035770 | $0.0031800 |
| 2022-04-29 | $0.0031800 | $0.0030880 | $0.0034730 | $0.0030880 |
| 2022-04-30 | $0.0030880 | $0.0026360 | $0.0030120 | $0.0026360 |
| 2022-05-01 | $0.0026360 | $0.0038480 | $0.0038480 | $0.0023090 |
| 2022-05-02 | $0.0038480 | $0.0038510 | $0.0038510 | $0.0038510 |
| 2022-05-03 | $0.0038510 | $0.0037730 | $0.0037730 | $0.0037730 |
| 2022-05-04 | $0.0037730 | $0.0039680 | $0.0039680 | $0.0039680 |
| 2022-05-05 | $0.0039680 | $0.0040200 | $0.0040200 | $0.0032890 |
| 2022-05-06 | $0.0040200 | $0.0028810 | $0.0039610 | $0.0028810 |
| 2022-05-07 | $0.0028810 | $0.005320 | $0.005320 | $0.0028380 |
| 2022-05-08 | $0.005320 | $0.0044240 | $0.005105 | $0.0034030 |
| 2022-05-09 | $0.0044240 | $0.0039100 | $0.0039100 | $0.0039100 |
| 2022-05-10 | $0.0039100 | $0.0031020 | $0.0040330 | $0.0031020 |
| 2022-05-11 | $0.0031010 | $0.0029020 | $0.0029020 | $0.0029020 |
| 2022-05-12 | $0.0034820 | $0.0031810 | $0.005205 | $0.0031810 |
| 2022-05-13 | $0.0031810 | $0.0026320 | $0.0032170 | $0.0026320 |
| 2022-05-14 | $0.0026320 | $0.0027050 | $0.0027050 | $0.0027050 |
| 2022-05-15 | $0.0027050 | $0.0043810 | $0.0043810 | $0.0028170 |
| 2022-05-16 | $0.0043810 | $0.0041770 | $0.0041770 | $0.0041770 |
| 2022-05-17 | $0.0041770 | $0.0030420 | $0.0042580 | $0.0030420 |
| 2022-05-18 | $0.0030420 | $0.0025800 | $0.0028670 | $0.0025800 |
| 2022-05-19 | $0.0025800 | $0.0030280 | $0.0030280 | $0.0027250 |
| 2022-05-20 | $0.0030280 | $0.0026250 | $0.0029170 | $0.0026250 |
| 2022-05-21 | $0.0026250 | $0.0026470 | $0.0026470 | $0.0026470 |
| 2022-05-22 | $0.0026470 | $0.0045400 | $0.0045400 | $0.0027240 |
| 2022-05-23 | $0.0045400 | $0.0026170 | $0.0043610 | $0.0026170 |
| 2022-05-24 | $0.0026170 | $0.0026670 | $0.0032590 | $0.0026670 |
| 2022-05-25 | $0.0026670 | $0.0026560 | $0.0026560 | $0.0026560 |
| 2022-05-26 | $0.0026560 | $0.0026270 | $0.0026270 | $0.0026270 |
| 2022-05-27 | $0.0026270 | $0.0025740 | $0.0025740 | $0.0025740 |
| 2022-05-28 | $0.0025740 | $0.0037720 | $0.0037720 | $0.0026110 |
| 2022-05-29 | $0.0037720 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2022-05-30 | $0.0038290 | $0.0028540 | $0.0041230 | $0.0028540 |
| 2022-05-31 | $0.0028540 | $0.0031780 | $0.0031780 | $0.0028600 |
| 2022-06-01 | $0.0031780 | $0.0038730 | $0.0038730 | $0.0029790 |
| 2022-06-02 | $0.0038730 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2022-06-03 | $0.0039570 | $0.0029680 | $0.0038580 | $0.0029680 |
| 2022-06-04 | $0.0029680 | $0.0026860 | $0.0029850 | $0.0026860 |
| 2022-06-05 | $0.0026860 | $0.0029900 | $0.0029900 | $0.0026910 |
| 2022-06-06 | $0.0029900 | $0.0031350 | $0.0031350 | $0.0031350 |
| 2022-06-07 | $0.0031350 | $0.0028000 | $0.0031110 | $0.0028000 |
| 2022-06-08 | $0.0028000 | $0.0027170 | $0.0027170 | $0.0027170 |
| 2022-06-09 | $0.0027170 | $0.0027070 | $0.0027070 | $0.0027070 |
| 2022-06-10 | $0.0027070 | $0.0026160 | $0.0026160 | $0.0026160 |
| 2022-06-11 | $0.0026160 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2022-06-12 | $0.0025550 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2022-06-13 | $0.0023930 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2022-06-14 | $0.0020220 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2022-06-15 | $0.0019910 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2022-06-16 | $0.0020310 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2022-06-17 | $0.0018340 | $0.0016350 | $0.0018390 | $0.0016350 |
| 2022-06-18 | $0.0016350 | $0.0018950 | $0.0022750 | $0.0015160 |
| 2022-06-19 | $0.0018950 | $0.0018500 | $0.0020550 | $0.0018500 |
| 2022-06-20 | $0.0018500 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2022-06-21 | $0.0018500 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2022-06-22 | $0.0018630 | $0.0015960 | $0.0017960 | $0.0015960 |
| 2022-06-23 | $0.0015960 | $0.0018990 | $0.0021100 | $0.0016880 |
| 2022-06-24 | $0.0018990 | $0.0016980 | $0.0019100 | $0.0016980 |
| 2022-06-25 | $0.0016980 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2022-06-26 | $0.0017180 | $0.0014720 | $0.0016830 | $0.0014720 |
| 2022-06-27 | $0.0014720 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2022-06-28 | $0.0014500 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2022-06-29 | $0.0014180 | $0.0016080 | $0.0016080 | $0.0014070 |
| 2022-06-30 | $0.0016080 | $0.0013940 | $0.0015930 | $0.0013940 |
| 2022-07-01 | $0.0013940 | $0.0017320 | $0.0017320 | $0.0013470 |
| 2022-07-02 | $0.0017320 | $0.0019230 | $0.0019230 | $0.0017300 |
| 2022-07-03 | $0.0019230 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2022-07-04 | $0.0019290 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2022-07-05 | $0.0020210 | $0.0018140 | $0.0020160 | $0.0018140 |
| 2022-07-06 | $0.0018140 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2022-07-07 | $0.0018490 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2022-07-08 | $0.0019450 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2022-07-09 | $0.0019430 | $0.0025900 | $0.0025900 | $0.0019420 |
| 2022-07-10 | $0.0025900 | $0.0027100 | $0.0027100 | $0.0025020 |
| 2022-07-11 | $0.0027100 | $0.0017950 | $0.0025930 | $0.0017950 |
| 2022-07-12 | $0.0017950 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2022-07-13 | $0.0017380 | $0.0016180 | $0.0020230 | $0.0016180 |
| 2022-07-14 | $0.0016180 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2022-07-15 | $0.0016460 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2022-07-16 | $0.0016660 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2022-07-17 | $0.0016960 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2022-07-18 | $0.0016630 | $0.0026940 | $0.0031430 | $0.0017960 |
| 2022-07-19 | $0.0026940 | $0.0018720 | $0.0028080 | $0.0018720 |
| 2022-07-20 | $0.0018720 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2022-07-21 | $0.0018580 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2022-07-22 | $0.0018520 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2022-07-23 | $0.0018150 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2022-07-24 | $0.0017960 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2022-07-25 | $0.0018070 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2022-07-26 | $0.0017040 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2022-07-27 | $0.0017010 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2022-07-28 | $0.0018370 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2022-07-29 | $0.0019080 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2022-07-30 | $0.0019020 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2022-07-31 | $0.0018920 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2022-08-01 | $0.0018650 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2022-08-02 | $0.0018620 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2022-08-03 | $0.0018390 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2022-08-04 | $0.0018260 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2022-08-05 | $0.0018100 | $0.0025650 | $0.0025650 | $0.0018660 |
| 2022-08-06 | $0.0025650 | $0.0020660 | $0.0025250 | $0.0020660 |
| 2022-08-07 | $0.0020660 | $0.0018540 | $0.0020860 | $0.0018540 |
| 2022-08-08 | $0.0018540 | $0.0019050 | $0.0021440 | $0.0019050 |
| 2022-08-09 | $0.0019050 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2022-08-10 | $0.0018530 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2022-08-11 | $0.0019170 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2022-08-12 | $0.0019150 | $0.0024410 | $0.0031740 | $0.0019530 |
| 2022-08-13 | $0.0024410 | $0.0029340 | $0.0029340 | $0.0024450 |
| 2022-08-14 | $0.0029340 | $0.0038900 | $0.0038900 | $0.0026750 |
| 2022-08-15 | $0.0038900 | $0.0033740 | $0.0038560 | $0.0033740 |
| 2022-08-16 | $0.0033740 | $0.0033400 | $0.0033400 | $0.0033400 |
| 2022-08-17 | $0.0033400 | $0.0032670 | $0.0032670 | $0.0032670 |
| 2022-08-18 | $0.0032670 | $0.0032480 | $0.0032480 | $0.0032480 |
| 2022-08-19 | $0.0032480 | $0.0018750 | $0.0029170 | $0.0018750 |
| 2022-08-20 | $0.0018750 | $0.006343 | $0.006765 | $0.0019030 |
| 2022-08-21 | $0.006343 | $0.0025820 | $0.006454 | $0.0025820 |
| 2022-08-22 | $0.0025820 | $0.0049220 | $0.0049220 | $0.0025680 |
| 2022-08-23 | $0.0049220 | $0.0036590 | $0.0049500 | $0.0036590 |
| 2022-08-24 | $0.0036590 | $0.0036330 | $0.0036330 | $0.0036330 |
| 2022-08-25 | $0.0036330 | $0.0036660 | $0.0036660 | $0.0036660 |
| 2022-08-26 | $0.0036660 | $0.0036530 | $0.0036660 | $0.0036520 |
| 2022-08-27 | $0.0046570 | $0.0046090 | $0.0046090 | $0.0046090 |
| 2022-08-28 | $0.0046090 | $0.0044970 | $0.0044970 | $0.0044970 |
| 2022-08-29 | $0.0044970 | $0.0046670 | $0.0046670 | $0.0046670 |
| 2022-08-30 | $0.0046670 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2022-08-31 | $0.0045570 | $0.0032080 | $0.0046120 | $0.0032080 |
| 2022-09-01 | $0.0032080 | $0.0032240 | $0.0032240 | $0.0032240 |
| 2022-09-02 | $0.0032210 | $0.0031930 | $0.0031930 | $0.0031930 |
| 2022-09-03 | $0.0031930 | $0.0029750 | $0.0035700 | $0.0029750 |
| 2022-09-04 | $0.0029750 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2022-09-05 | $0.0030010 | $0.0029690 | $0.0029690 | $0.0029690 |
| 2022-09-06 | $0.0029690 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2022-09-07 | $0.0028190 | $0.0034720 | $0.0044360 | $0.0028930 |
| 2022-09-08 | $0.0034720 | $0.0036710 | $0.0042510 | $0.0034780 |
| 2022-09-09 | $0.0036710 | $0.0040600 | $0.0040600 | $0.0040600 |
| 2022-09-10 | $0.0040600 | $0.0041140 | $0.0041140 | $0.0041140 |
| 2022-09-11 | $0.0041140 | $0.0041490 | $0.0041490 | $0.0041490 |
| 2022-09-12 | $0.0041490 | $0.0031360 | $0.0042560 | $0.0024640 |
| 2022-09-13 | $0.0031360 | $0.0024210 | $0.0028240 | $0.0024210 |
| 2022-09-14 | $0.0024210 | $0.0024280 | $0.0024280 | $0.0022260 |
| 2022-09-15 | $0.0024280 | $0.0021670 | $0.0023640 | $0.0021670 |
| 2022-09-16 | $0.0021670 | $0.0021780 | $0.0023760 | $0.0021780 |
| 2022-09-17 | $0.0021780 | $0.0024140 | $0.0024140 | $0.0022130 |
| 2022-09-18 | $0.0024140 | $0.0021360 | $0.0029130 | $0.0021360 |
| 2022-09-19 | $0.0021360 | $0.0019540 | $0.0025400 | $0.0019540 |
| 2022-09-20 | $0.0019540 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2022-09-21 | $0.0018880 | $0.0018900 | $0.0018930 | $0.0018840 |
| 2022-09-22 | $0.0018470 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2022-09-23 | $0.0019410 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2022-09-24 | $0.0019290 | $0.0019270 | $0.0019310 | $0.0019270 |
Markets
Teloscoin Crypto Market
| Pair | Exchange |
|---|---|
| TELOS/BTC | graviex |
Description
Teloscoin Crypto ICO Description
Transcendece combines an open-source, decentralized blockchain with existing services like AmiCloud and the indieGO-Appstore. All of them accept the Transcendence Network Token called Telos. The longterm plan is to move the cloud-storage and cloud-computing aspects of the closed source software to the open-source blockchain.
Technology
Teloscoin Crypto Technology
Sorry, detailed technology about Teloscoin is not currently available
Features
Teloscoin Crypto Features
Sorry, detailed features about Teloscoin is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.