TELOS Coin Values TELOS
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяTeloscoin Crypto Coin Rank 853
Веб-сайт
154,249,731 TELOS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Teloscoin
Teloscoin valuesUSD Цена $ 0.0095
$ 0.0095
Teloscoin BTC Цена 0.00000103
0.00000103
Teloscoin 24ч $ 819
$ 819
Teloscoin Рейтинг Рынка $ 1,472,700
$ 1,472,700
24ч
0 BTC 1 H
3.39 %
24 H
13.82 %
7 d
-17.38 %
сегодня Teloscoin цена в долларах США в настоящее время
0.0095
USD, и если он преобразуется в Bitcoin является
0.00000103
BTC. Всего 154,249,731 TELOS в настоящее время распространяются на рынке. Teloscoin цены в настоящее время испытывают изменение 13.82 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Teloscoin торгуется на Crypto Exchanges. Получить Teloscoin's прогресс, добавив его в свой избранное и создание свободного портфолио.
TELOS Диаграммы
Teloscoin Цена Диаграммы
TELOS Диаграммa высокой/низкой цены
Teloscoin Цена Диаграммa высокой/низкой цены
Historical Data
Teloscoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0148000 | $0.0109600 | $0.0146100 | $0.008523 |
| 2021-10-17 | $0.0109600 | $0.007998 | $0.0110700 | $0.007998 |
| 2021-10-18 | $0.007998 | $0.0111700 | $0.0124100 | $0.008065 |
| 2021-10-19 | $0.0111700 | $0.0128600 | $0.0225000 | $0.009000 |
| 2021-10-20 | $0.0128600 | $0.0198000 | $0.0237600 | $0.0118800 |
| 2021-10-21 | $0.0198100 | $0.0137000 | $0.0193100 | $0.0137000 |
| 2021-10-22 | $0.0137000 | $0.0157800 | $0.0206400 | $0.0115300 |
| 2021-10-23 | $0.0157800 | $0.0171700 | $0.0171700 | $0.0147200 |
| 2021-10-24 | $0.0171700 | $0.0127800 | $0.0170400 | $0.0103500 |
| 2021-10-25 | $0.0127800 | $0.0145100 | $0.0214500 | $0.0132500 |
| 2021-10-26 | $0.0145100 | $0.0132700 | $0.0144800 | $0.0132700 |
| 2021-10-27 | $0.0132700 | $0.0122800 | $0.0128600 | $0.0122800 |
| 2021-10-28 | $0.0122800 | $0.0103000 | $0.0127300 | $0.009698 |
| 2021-10-29 | $0.0103000 | $0.0130800 | $0.0211800 | $0.0105900 |
| 2021-10-30 | $0.0130800 | $0.0130000 | $0.0130000 | $0.0117600 |
| 2021-10-31 | $0.0130000 | $0.0116600 | $0.0128800 | $0.0116600 |
| 2021-11-01 | $0.0116600 | $0.0103600 | $0.0189000 | $0.0103600 |
| 2021-11-02 | $0.0103600 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2021-11-03 | $0.0107500 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2021-11-04 | $0.0107000 | $0.0104500 | $0.0153600 | $0.0104500 |
| 2021-11-05 | $0.0104500 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2021-11-06 | $0.0103700 | $0.009845 | $0.0110800 | $0.009845 |
| 2021-11-07 | $0.009845 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2021-11-08 | $0.0101300 | $0.0101300 | $0.0108100 | $0.0101300 |
| 2021-11-09 | $0.0101300 | $0.0147300 | $0.0227600 | $0.0100400 |
| 2021-11-10 | $0.0147300 | $0.0147500 | $0.0147900 | $0.0147300 |
| 2021-11-11 | $0.0123400 | $0.0175000 | $0.0188000 | $0.0110200 |
| 2021-11-12 | $0.0175000 | $0.0122100 | $0.0173500 | $0.0122100 |
| 2021-11-13 | $0.0121900 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2021-11-14 | $0.0122400 | $0.0183400 | $0.0183400 | $0.0117900 |
| 2021-11-15 | $0.0183400 | $0.0152700 | $0.0203600 | $0.0146300 |
| 2021-11-16 | $0.0152700 | $0.0162300 | $0.0168300 | $0.0132200 |
| 2021-11-17 | $0.0162300 | $0.0410500 | $0.0416500 | $0.0120700 |
| 2021-11-18 | $0.0410500 | $0.0232800 | $0.0403100 | $0.0187400 |
| 2021-11-19 | $0.0233400 | $0.0220900 | $0.0255800 | $0.0220900 |
| 2021-11-20 | $0.0220900 | $0.0221100 | $0.0239100 | $0.0203200 |
| 2021-11-21 | $0.0221100 | $0.0211300 | $0.0217200 | $0.0199600 |
| 2021-11-22 | $0.0211300 | $0.0378000 | $0.0496500 | $0.0191800 |
| 2021-11-23 | $0.0377200 | $0.0271300 | $0.0386700 | $0.0271300 |
| 2021-11-24 | $0.0270600 | $0.0262900 | $0.0274300 | $0.0251500 |
| 2021-11-25 | $0.0263000 | $0.0259500 | $0.0271200 | $0.0259500 |
| 2021-11-26 | $0.0259500 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2021-11-27 | $0.0236700 | $0.0290500 | $0.0510 | $0.0230200 |
| 2021-11-28 | $0.0290500 | $0.0303900 | $0.0401300 | $0.0303900 |
| 2021-11-29 | $0.0303900 | $0.0312300 | $0.0433800 | $0.0289200 |
| 2021-11-30 | $0.0312300 | $0.0307700 | $0.0319100 | $0.0307700 |
| 2021-12-01 | $0.0307700 | $0.0286100 | $0.0309000 | $0.0280400 |
| 2021-12-02 | $0.0286100 | $0.0248700 | $0.0282600 | $0.0248700 |
| 2021-12-03 | $0.0248700 | $0.0236100 | $0.0257600 | $0.0236100 |
| 2021-12-04 | $0.0236100 | $0.0206200 | $0.0230700 | $0.0206200 |
| 2021-12-05 | $0.0206800 | $0.0202800 | $0.0217600 | $0.0202800 |
| 2021-12-06 | $0.0202800 | $0.0227400 | $0.0227400 | $0.0192000 |
| 2021-12-07 | $0.0227500 | $0.0197500 | $0.0227800 | $0.0197500 |
| 2021-12-08 | $0.0197500 | $0.0186900 | $0.0202100 | $0.0186900 |
| 2021-12-09 | $0.0186900 | $0.0172200 | $0.0181800 | $0.0172200 |
| 2021-12-10 | $0.0171300 | $0.0202900 | $0.0316200 | $0.0165200 |
| 2021-12-11 | $0.0202900 | $0.0202500 | $0.0251900 | $0.0202500 |
| 2021-12-12 | $0.0202500 | $0.0205500 | $0.0220500 | $0.0205500 |
| 2021-12-13 | $0.0205500 | $0.0205600 | $0.0261700 | $0.0186900 |
| 2021-12-14 | $0.0205600 | $0.0237100 | $0.0314500 | $0.0212900 |
| 2021-12-15 | $0.0237100 | $0.0224900 | $0.0249300 | $0.0224900 |
| 2021-12-16 | $0.0224900 | $0.0190700 | $0.0219300 | $0.0190700 |
| 2021-12-17 | $0.0190500 | $0.0189300 | $0.0189300 | $0.0161600 |
| 2021-12-18 | $0.0189300 | $0.0173400 | $0.0192100 | $0.0173400 |
| 2021-12-19 | $0.0173400 | $0.0168100 | $0.0172800 | $0.0163400 |
| 2021-12-20 | $0.0168100 | $0.0178300 | $0.0281500 | $0.0168900 |
| 2021-12-21 | $0.0178300 | $0.0191000 | $0.0235000 | $0.0186100 |
| 2021-12-22 | $0.0190800 | $0.0194500 | $0.0199300 | $0.0189600 |
| 2021-12-23 | $0.0194500 | $0.0193000 | $0.0208200 | $0.0193000 |
| 2021-12-24 | $0.0193200 | $0.0137300 | $0.0193200 | $0.0137300 |
| 2021-12-25 | $0.0137300 | $0.0186600 | $0.0247100 | $0.0136200 |
| 2021-12-26 | $0.0186600 | $0.0228600 | $0.0228600 | $0.0177800 |
| 2021-12-27 | $0.0228600 | $0.0233300 | $0.0233300 | $0.0197800 |
| 2021-12-28 | $0.0233300 | $0.0194900 | $0.0218700 | $0.0175900 |
| 2021-12-29 | $0.0194900 | $0.0167300 | $0.0190500 | $0.0167300 |
| 2021-12-30 | $0.0167300 | $0.0146100 | $0.0169700 | $0.0146100 |
| 2021-12-31 | $0.0146100 | $0.0152500 | $0.0152500 | $0.0143200 |
| 2022-01-01 | $0.0152500 | $0.0148000 | $0.0157500 | $0.0148000 |
| 2022-01-02 | $0.0148000 | $0.0147600 | $0.0148100 | $0.0147500 |
| 2022-01-03 | $0.0146600 | $0.0144000 | $0.0157900 | $0.0144000 |
| 2022-01-04 | $0.0144000 | $0.0169600 | $0.0169600 | $0.0137500 |
| 2022-01-05 | $0.0169600 | $0.0156400 | $0.0160700 | $0.0152000 |
| 2022-01-06 | $0.0156400 | $0.0142200 | $0.0155100 | $0.0133600 |
| 2022-01-07 | $0.0142200 | $0.0232600 | $0.0282500 | $0.0128800 |
| 2022-01-08 | $0.0232600 | $0.0216800 | $0.0283500 | $0.0200100 |
| 2022-01-09 | $0.0216800 | $0.0184200 | $0.0230300 | $0.0180000 |
| 2022-01-10 | $0.0184200 | $0.0225900 | $0.0230100 | $0.0171500 |
| 2022-01-11 | $0.0225900 | $0.0192300 | $0.0230800 | $0.0188100 |
| 2022-01-12 | $0.0192300 | $0.0180100 | $0.0197600 | $0.0180100 |
| 2022-01-13 | $0.0180100 | $0.0157500 | $0.0174600 | $0.0157500 |
| 2022-01-14 | $0.0157500 | $0.0219800 | $0.0219800 | $0.0159400 |
| 2022-01-15 | $0.0219800 | $0.0181000 | $0.0219800 | $0.0181000 |
| 2022-01-16 | $0.0181000 | $0.0180900 | $0.0181100 | $0.0180700 |
| 2022-01-17 | $0.0189600 | $0.0173100 | $0.0185800 | $0.0173100 |
| 2022-01-18 | $0.0173100 | $0.0173700 | $0.0178000 | $0.0173700 |
| 2022-01-19 | $0.0173700 | $0.0166800 | $0.0171000 | $0.0166800 |
| 2022-01-20 | $0.0166700 | $0.0158500 | $0.0162600 | $0.0158500 |
| 2022-01-21 | $0.0158700 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2022-01-22 | $0.0142200 | $0.0150800 | $0.0150800 | $0.0136800 |
| 2022-01-23 | $0.0150800 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2022-01-24 | $0.0156000 | $0.0146800 | $0.0157800 | $0.0146800 |
| 2022-01-25 | $0.0146800 | $0.0146000 | $0.0146800 | $0.0145900 |
| 2022-01-27 | $0.0173100 | $0.0152500 | $0.0197100 | $0.0152500 |
| 2022-01-28 | $0.0152500 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2022-01-29 | $0.0154800 | $0.0148900 | $0.0156600 | $0.0148900 |
| 2022-01-30 | $0.0148900 | $0.0151600 | $0.0151600 | $0.0147800 |
| 2022-01-31 | $0.0151600 | $0.0151100 | $0.0151800 | $0.0150700 |
| 2022-02-02 | $0.0154900 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2022-02-03 | $0.0147700 | $0.0160500 | $0.0160500 | $0.0149300 |
| 2022-02-04 | $0.0160500 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2022-02-05 | $0.0178800 | $0.0179000 | $0.0179000 | $0.0178000 |
| 2022-02-06 | $0.0153200 | $0.0152700 | $0.0156900 | $0.0152700 |
| 2022-02-07 | $0.0152700 | $0.0153500 | $0.0166700 | $0.0153500 |
| 2022-02-08 | $0.0153500 | $0.0145500 | $0.0154300 | $0.0141100 |
| 2022-02-09 | $0.0145500 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2022-02-10 | $0.0146600 | $0.0139300 | $0.0148000 | $0.0130600 |
| 2022-02-11 | $0.0139300 | $0.0139900 | $0.0144200 | $0.0131400 |
| 2022-02-12 | $0.0139900 | $0.0130900 | $0.0139400 | $0.0130900 |
| 2022-02-13 | $0.0130900 | $0.0130500 | $0.0131000 | $0.0130500 |
| 2022-02-14 | $0.0126200 | $0.0127700 | $0.0127700 | $0.0119100 |
| 2022-02-15 | $0.0127700 | $0.0124800 | $0.0133700 | $0.0124800 |
| 2022-02-16 | $0.0124800 | $0.0122900 | $0.0131700 | $0.0122900 |
| 2022-02-17 | $0.0122900 | $0.0109500 | $0.0113500 | $0.0109500 |
| 2022-02-18 | $0.0109500 | $0.0099990 | $0.0108000 | $0.0099990 |
| 2022-02-19 | $0.0099990 | $0.0112300 | $0.0112300 | $0.0100300 |
| 2022-02-20 | $0.0112300 | $0.0107500 | $0.0111400 | $0.0107500 |
| 2022-02-21 | $0.0107500 | $0.0107200 | $0.0107600 | $0.0107000 |
| 2022-02-22 | $0.009259 | $0.009184 | $0.009567 | $0.009184 |
| 2022-02-23 | $0.009184 | $0.009690 | $0.009690 | $0.008945 |
| 2022-02-24 | $0.009690 | $0.008438 | $0.0099720 | $0.008438 |
| 2022-02-25 | $0.008438 | $0.008635 | $0.008635 | $0.008635 |
| 2022-02-26 | $0.008633 | $0.008610 | $0.008610 | $0.008610 |
| 2022-02-27 | $0.008610 | $0.008297 | $0.008297 | $0.008297 |
| 2022-02-28 | $0.008297 | $0.007342 | $0.009502 | $0.007342 |
| 2022-03-01 | $0.007342 | $0.007553 | $0.007553 | $0.007553 |
| 2022-03-02 | $0.007553 | $0.007469 | $0.007469 | $0.007469 |
| 2022-03-03 | $0.007469 | $0.007221 | $0.007221 | $0.007221 |
| 2022-03-04 | $0.007221 | $0.006656 | $0.008614 | $0.006656 |
| 2022-03-05 | $0.006656 | $0.006633 | $0.006660 | $0.006627 |
| 2022-03-06 | $0.005911 | $0.005764 | $0.005764 | $0.005764 |
| 2022-03-07 | $0.006149 | $0.006085 | $0.006085 | $0.006085 |
| 2022-03-08 | $0.006085 | $0.006200 | $0.006200 | $0.006200 |
| 2022-03-09 | $0.006200 | $0.007134 | $0.007553 | $0.006714 |
| 2022-03-10 | $0.007134 | $0.007107 | $0.007107 | $0.006317 |
| 2022-03-11 | $0.007100 | $0.006199 | $0.006973 | $0.006199 |
| 2022-03-12 | $0.006199 | $0.006985 | $0.006985 | $0.005821 |
| 2022-03-13 | $0.006985 | $0.005669 | $0.006803 | $0.005669 |
| 2022-03-14 | $0.005669 | $0.005954 | $0.005954 | $0.005954 |
| 2022-03-15 | $0.005954 | $0.005897 | $0.005897 | $0.005897 |
| 2022-03-16 | $0.005897 | $0.006170 | $0.006170 | $0.006170 |
| 2022-03-17 | $0.006170 | $0.006144 | $0.006144 | $0.006144 |
| 2022-03-18 | $0.006144 | $0.006269 | $0.006269 | $0.006269 |
| 2022-03-19 | $0.006269 | $0.005913 | $0.006335 | $0.005913 |
| 2022-03-20 | $0.005913 | $0.005362 | $0.005774 | $0.005362 |
| 2022-03-21 | $0.005362 | $0.006982 | $0.006982 | $0.0049290 |
| 2022-03-22 | $0.006977 | $0.007205 | $0.007205 | $0.007205 |
| 2022-03-23 | $0.007205 | $0.007723 | $0.007723 | $0.007294 |
| 2022-03-24 | $0.007723 | $0.006161 | $0.007921 | $0.006161 |
| 2022-03-25 | $0.006161 | $0.005763 | $0.006206 | $0.005763 |
| 2022-03-26 | $0.005763 | $0.005791 | $0.005791 | $0.005791 |
| 2022-03-27 | $0.005791 | $0.006089 | $0.006089 | $0.006089 |
| 2022-03-28 | $0.006089 | $0.007069 | $0.007069 | $0.006127 |
| 2022-03-29 | $0.007069 | $0.006168 | $0.007117 | $0.006168 |
| 2022-03-30 | $0.006168 | $0.005647 | $0.006117 | $0.005647 |
| 2022-03-31 | $0.005647 | $0.005007 | $0.005463 | $0.005007 |
| 2022-04-01 | $0.005007 | $0.005093 | $0.005093 | $0.005093 |
| 2022-04-02 | $0.005093 | $0.005499 | $0.005499 | $0.005040 |
| 2022-04-03 | $0.005499 | $0.005570 | $0.005570 | $0.005570 |
| 2022-04-04 | $0.005570 | $0.005593 | $0.005593 | $0.005593 |
| 2022-04-05 | $0.005593 | $0.005460 | $0.005460 | $0.005460 |
| 2022-04-06 | $0.005460 | $0.005181 | $0.005181 | $0.0047500 |
| 2022-04-07 | $0.005181 | $0.006520 | $0.006520 | $0.005216 |
| 2022-04-08 | $0.006520 | $0.006341 | $0.006341 | $0.006341 |
| 2022-04-09 | $0.006341 | $0.006415 | $0.006415 | $0.006415 |
| 2022-04-10 | $0.006415 | $0.006323 | $0.006323 | $0.006323 |
| 2022-04-11 | $0.006323 | $0.0043490 | $0.005931 | $0.0043490 |
| 2022-04-12 | $0.0043490 | $0.0044100 | $0.0044100 | $0.0044100 |
| 2022-04-13 | $0.0044100 | $0.0045270 | $0.0045270 | $0.0045270 |
| 2022-04-14 | $0.0045270 | $0.0047940 | $0.0047940 | $0.0043950 |
| 2022-04-15 | $0.0047940 | $0.0048680 | $0.0048680 | $0.0048680 |
| 2022-04-16 | $0.0048680 | $0.005251 | $0.005251 | $0.0044430 |
| 2022-04-17 | $0.005251 | $0.005159 | $0.005159 | $0.005159 |
| 2022-04-18 | $0.005159 | $0.005158 | $0.005160 | $0.005147 |
| 2022-04-19 | $0.0044890 | $0.0045650 | $0.0045650 | $0.0045650 |
| 2022-04-20 | $0.0045650 | $0.0045510 | $0.0045510 | $0.0045510 |
| 2022-04-21 | $0.0045510 | $0.0040490 | $0.0044540 | $0.0040490 |
| 2022-04-22 | $0.0040490 | $0.0035740 | $0.0039720 | $0.0035740 |
| 2022-04-23 | $0.0035740 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2022-04-24 | $0.0035500 | $0.0039470 | $0.0039470 | $0.0035520 |
| 2022-04-25 | $0.0039470 | $0.0032350 | $0.0040440 | $0.0032350 |
| 2022-04-26 | $0.0032350 | $0.0034310 | $0.0041930 | $0.0030490 |
| 2022-04-27 | $0.0034310 | $0.0035330 | $0.0035330 | $0.0035330 |
| 2022-04-28 | $0.0035330 | $0.0031800 | $0.0035770 | $0.0031800 |
| 2022-04-29 | $0.0031800 | $0.0030880 | $0.0034730 | $0.0030880 |
| 2022-04-30 | $0.0030880 | $0.0026360 | $0.0030120 | $0.0026360 |
| 2022-05-01 | $0.0026360 | $0.0038480 | $0.0038480 | $0.0023090 |
| 2022-05-02 | $0.0038480 | $0.0038510 | $0.0038510 | $0.0038510 |
| 2022-05-03 | $0.0038510 | $0.0037730 | $0.0037730 | $0.0037730 |
| 2022-05-04 | $0.0037730 | $0.0039680 | $0.0039680 | $0.0039680 |
| 2022-05-05 | $0.0039680 | $0.0040200 | $0.0040200 | $0.0032890 |
| 2022-05-06 | $0.0040200 | $0.0028810 | $0.0039610 | $0.0028810 |
| 2022-05-07 | $0.0028810 | $0.005320 | $0.005320 | $0.0028380 |
| 2022-05-08 | $0.005320 | $0.0044240 | $0.005105 | $0.0034030 |
| 2022-05-09 | $0.0044240 | $0.0039100 | $0.0039100 | $0.0039100 |
| 2022-05-10 | $0.0039100 | $0.0031020 | $0.0040330 | $0.0031020 |
| 2022-05-11 | $0.0031010 | $0.0029020 | $0.0029020 | $0.0029020 |
| 2022-05-12 | $0.0034820 | $0.0031810 | $0.005205 | $0.0031810 |
| 2022-05-13 | $0.0031810 | $0.0026320 | $0.0032170 | $0.0026320 |
| 2022-05-14 | $0.0026320 | $0.0027050 | $0.0027050 | $0.0027050 |
| 2022-05-15 | $0.0027050 | $0.0043810 | $0.0043810 | $0.0028170 |
| 2022-05-16 | $0.0043810 | $0.0041770 | $0.0041770 | $0.0041770 |
| 2022-05-17 | $0.0041770 | $0.0030420 | $0.0042580 | $0.0030420 |
| 2022-05-18 | $0.0030420 | $0.0025800 | $0.0028670 | $0.0025800 |
| 2022-05-19 | $0.0025800 | $0.0030280 | $0.0030280 | $0.0027250 |
| 2022-05-20 | $0.0030280 | $0.0026250 | $0.0029170 | $0.0026250 |
| 2022-05-21 | $0.0026250 | $0.0026470 | $0.0026470 | $0.0026470 |
| 2022-05-22 | $0.0026470 | $0.0045400 | $0.0045400 | $0.0027240 |
| 2022-05-23 | $0.0045400 | $0.0026170 | $0.0043610 | $0.0026170 |
| 2022-05-24 | $0.0026170 | $0.0026670 | $0.0032590 | $0.0026670 |
| 2022-05-25 | $0.0026670 | $0.0026560 | $0.0026560 | $0.0026560 |
| 2022-05-26 | $0.0026560 | $0.0026270 | $0.0026270 | $0.0026270 |
| 2022-05-27 | $0.0026270 | $0.0025740 | $0.0025740 | $0.0025740 |
| 2022-05-28 | $0.0025740 | $0.0037720 | $0.0037720 | $0.0026110 |
| 2022-05-29 | $0.0037720 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2022-05-30 | $0.0038290 | $0.0028540 | $0.0041230 | $0.0028540 |
| 2022-05-31 | $0.0028540 | $0.0031780 | $0.0031780 | $0.0028600 |
| 2022-06-01 | $0.0031780 | $0.0038730 | $0.0038730 | $0.0029790 |
| 2022-06-02 | $0.0038730 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2022-06-03 | $0.0039570 | $0.0029680 | $0.0038580 | $0.0029680 |
| 2022-06-04 | $0.0029680 | $0.0026860 | $0.0029850 | $0.0026860 |
| 2022-06-05 | $0.0026860 | $0.0029900 | $0.0029900 | $0.0026910 |
| 2022-06-06 | $0.0029900 | $0.0031350 | $0.0031350 | $0.0031350 |
| 2022-06-07 | $0.0031350 | $0.0028000 | $0.0031110 | $0.0028000 |
| 2022-06-08 | $0.0028000 | $0.0027170 | $0.0027170 | $0.0027170 |
| 2022-06-09 | $0.0027170 | $0.0027070 | $0.0027070 | $0.0027070 |
| 2022-06-10 | $0.0027070 | $0.0026160 | $0.0026160 | $0.0026160 |
| 2022-06-11 | $0.0026160 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2022-06-12 | $0.0025550 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2022-06-13 | $0.0023930 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2022-06-14 | $0.0020220 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2022-06-15 | $0.0019910 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2022-06-16 | $0.0020310 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2022-06-17 | $0.0018340 | $0.0016350 | $0.0018390 | $0.0016350 |
| 2022-06-18 | $0.0016350 | $0.0018950 | $0.0022750 | $0.0015160 |
| 2022-06-19 | $0.0018950 | $0.0018500 | $0.0020550 | $0.0018500 |
| 2022-06-20 | $0.0018500 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2022-06-21 | $0.0018500 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2022-06-22 | $0.0018630 | $0.0015960 | $0.0017960 | $0.0015960 |
| 2022-06-23 | $0.0015960 | $0.0018990 | $0.0021100 | $0.0016880 |
| 2022-06-24 | $0.0018990 | $0.0016980 | $0.0019100 | $0.0016980 |
| 2022-06-25 | $0.0016980 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2022-06-26 | $0.0017180 | $0.0014720 | $0.0016830 | $0.0014720 |
| 2022-06-27 | $0.0014720 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2022-06-28 | $0.0014500 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2022-06-29 | $0.0014180 | $0.0016080 | $0.0016080 | $0.0014070 |
| 2022-06-30 | $0.0016080 | $0.0013940 | $0.0015930 | $0.0013940 |
| 2022-07-01 | $0.0013940 | $0.0017320 | $0.0017320 | $0.0013470 |
| 2022-07-02 | $0.0017320 | $0.0019230 | $0.0019230 | $0.0017300 |
| 2022-07-03 | $0.0019230 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2022-07-04 | $0.0019290 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2022-07-05 | $0.0020210 | $0.0018140 | $0.0020160 | $0.0018140 |
| 2022-07-06 | $0.0018140 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2022-07-07 | $0.0018490 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2022-07-08 | $0.0019450 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2022-07-09 | $0.0019430 | $0.0025900 | $0.0025900 | $0.0019420 |
| 2022-07-10 | $0.0025900 | $0.0027100 | $0.0027100 | $0.0025020 |
| 2022-07-11 | $0.0027100 | $0.0017950 | $0.0025930 | $0.0017950 |
| 2022-07-12 | $0.0017950 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2022-07-13 | $0.0017380 | $0.0016180 | $0.0020230 | $0.0016180 |
| 2022-07-14 | $0.0016180 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2022-07-15 | $0.0016460 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2022-07-16 | $0.0016660 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2022-07-17 | $0.0016960 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2022-07-18 | $0.0016630 | $0.0026940 | $0.0031430 | $0.0017960 |
| 2022-07-19 | $0.0026940 | $0.0018720 | $0.0028080 | $0.0018720 |
| 2022-07-20 | $0.0018720 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2022-07-21 | $0.0018580 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2022-07-22 | $0.0018520 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2022-07-23 | $0.0018150 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2022-07-24 | $0.0017960 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2022-07-25 | $0.0018070 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2022-07-26 | $0.0017040 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2022-07-27 | $0.0017010 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2022-07-28 | $0.0018370 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2022-07-29 | $0.0019080 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2022-07-30 | $0.0019020 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2022-07-31 | $0.0018920 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2022-08-01 | $0.0018650 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2022-08-02 | $0.0018620 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2022-08-03 | $0.0018390 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2022-08-04 | $0.0018260 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2022-08-05 | $0.0018100 | $0.0025650 | $0.0025650 | $0.0018660 |
| 2022-08-06 | $0.0025650 | $0.0020660 | $0.0025250 | $0.0020660 |
| 2022-08-07 | $0.0020660 | $0.0018540 | $0.0020860 | $0.0018540 |
| 2022-08-08 | $0.0018540 | $0.0019050 | $0.0021440 | $0.0019050 |
| 2022-08-09 | $0.0019050 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2022-08-10 | $0.0018530 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2022-08-11 | $0.0019170 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2022-08-12 | $0.0019150 | $0.0024410 | $0.0031740 | $0.0019530 |
| 2022-08-13 | $0.0024410 | $0.0029340 | $0.0029340 | $0.0024450 |
| 2022-08-14 | $0.0029340 | $0.0038900 | $0.0038900 | $0.0026750 |
| 2022-08-15 | $0.0038900 | $0.0033740 | $0.0038560 | $0.0033740 |
| 2022-08-16 | $0.0033740 | $0.0033400 | $0.0033400 | $0.0033400 |
| 2022-08-17 | $0.0033400 | $0.0032670 | $0.0032670 | $0.0032670 |
| 2022-08-18 | $0.0032670 | $0.0032480 | $0.0032480 | $0.0032480 |
| 2022-08-19 | $0.0032480 | $0.0018750 | $0.0029170 | $0.0018750 |
| 2022-08-20 | $0.0018750 | $0.006343 | $0.006765 | $0.0019030 |
| 2022-08-21 | $0.006343 | $0.0025820 | $0.006454 | $0.0025820 |
| 2022-08-22 | $0.0025820 | $0.0049220 | $0.0049220 | $0.0025680 |
| 2022-08-23 | $0.0049220 | $0.0036590 | $0.0049500 | $0.0036590 |
| 2022-08-24 | $0.0036590 | $0.0036330 | $0.0036330 | $0.0036330 |
| 2022-08-25 | $0.0036330 | $0.0036660 | $0.0036660 | $0.0036660 |
| 2022-08-26 | $0.0036660 | $0.0036530 | $0.0036660 | $0.0036520 |
| 2022-08-27 | $0.0046570 | $0.0046090 | $0.0046090 | $0.0046090 |
| 2022-08-28 | $0.0046090 | $0.0044970 | $0.0044970 | $0.0044970 |
| 2022-08-29 | $0.0044970 | $0.0046670 | $0.0046670 | $0.0046670 |
| 2022-08-30 | $0.0046670 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2022-08-31 | $0.0045570 | $0.0032080 | $0.0046120 | $0.0032080 |
| 2022-09-01 | $0.0032080 | $0.0032240 | $0.0032240 | $0.0032240 |
| 2022-09-02 | $0.0032210 | $0.0031930 | $0.0031930 | $0.0031930 |
| 2022-09-03 | $0.0031930 | $0.0029750 | $0.0035700 | $0.0029750 |
| 2022-09-04 | $0.0029750 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2022-09-05 | $0.0030010 | $0.0029690 | $0.0029690 | $0.0029690 |
| 2022-09-06 | $0.0029690 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2022-09-07 | $0.0028190 | $0.0034720 | $0.0044360 | $0.0028930 |
| 2022-09-08 | $0.0034720 | $0.0036710 | $0.0042510 | $0.0034780 |
| 2022-09-09 | $0.0036710 | $0.0040600 | $0.0040600 | $0.0040600 |
| 2022-09-10 | $0.0040600 | $0.0041140 | $0.0041140 | $0.0041140 |
| 2022-09-11 | $0.0041140 | $0.0041490 | $0.0041490 | $0.0041490 |
| 2022-09-12 | $0.0041490 | $0.0031360 | $0.0042560 | $0.0024640 |
| 2022-09-13 | $0.0031360 | $0.0024210 | $0.0028240 | $0.0024210 |
| 2022-09-14 | $0.0024210 | $0.0024280 | $0.0024280 | $0.0022260 |
| 2022-09-15 | $0.0024280 | $0.0021670 | $0.0023640 | $0.0021670 |
| 2022-09-16 | $0.0021670 | $0.0021780 | $0.0023760 | $0.0021780 |
| 2022-09-17 | $0.0021780 | $0.0024140 | $0.0024140 | $0.0022130 |
| 2022-09-18 | $0.0024140 | $0.0021360 | $0.0029130 | $0.0021360 |
| 2022-09-19 | $0.0021360 | $0.0019540 | $0.0025400 | $0.0019540 |
| 2022-09-20 | $0.0019540 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2022-09-21 | $0.0018880 | $0.0018900 | $0.0018930 | $0.0018840 |
| 2022-09-22 | $0.0018470 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2022-09-23 | $0.0019410 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2022-09-24 | $0.0019290 | $0.0019270 | $0.0019310 | $0.0019270 |
Рынок
Teloscoin Crypto Market
| Пара | обмен |
|---|---|
| TELOS/BTC | graviex |
Description
Teloscoin Crypto ICO Description
Transcendece combines an open-source, decentralized blockchain with existing services like AmiCloud and the indieGO-Appstore. All of them accept the Transcendence Network Token called Telos. The longterm plan is to move the cloud-storage and cloud-computing aspects of the closed source software to the open-source blockchain.
технология
Teloscoin Crypto Technology
Sorry, detailed technology about Teloscoin is not currently available
черты
Teloscoin Crypto Features
Sorry, detailed features about Teloscoin is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения