TOKO Coin Values TOKO
시가 총액:
24시간 볼륨:
암호화폐: 2798
시장: 59212
시가 총액
24시간 볼륨
2798
암호화폐39.43%
Bitcoin 공유Tokoin Crypto Coin Rank 702
웹사이트
백서
178,664,008 TOKO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Tokoin
Tokoin valuesUSD 가격 $ 0.0146
$ 0.0146
Tokoin BTC 가격 0.00000158
0.00000158
Tokoin 24시간 볼륨 $ 358,653
$ 358,653
Tokoin 시가 총액 $ 2,610,721
$ 2,610,721
24시간 볼륨
39 BTC 1 H
-4.08 %
24 H
-4.93 %
7 d
-8.71 %
TOKO 차트
Tokoin 가격 차트
TOKO 최고/최저 시세차트
Tokoin 가격 최고/최저 시세차트
과거 데이터
Tokoin Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-10-16 | $0.0203600 | $0.0194800 | $0.0213100 | $0.0182600 |
| 2021-10-17 | $0.0194800 | $0.0190700 | $0.0215300 | $0.0190700 |
| 2021-10-18 | $0.0190700 | $0.0198500 | $0.0198500 | $0.0179900 |
| 2021-10-19 | $0.0198500 | $0.0282800 | $0.0282800 | $0.0205700 |
| 2021-10-20 | $0.0282800 | $0.0250900 | $0.0297100 | $0.0244300 |
| 2021-10-21 | $0.0250900 | $0.0249100 | $0.0261600 | $0.0230500 |
| 2021-10-22 | $0.0249100 | $0.0327700 | $0.0358100 | $0.0242800 |
| 2021-10-23 | $0.0327700 | $0.0312700 | $0.0337200 | $0.0300400 |
| 2021-10-24 | $0.0312700 | $0.0292100 | $0.0328700 | $0.0292100 |
| 2021-10-25 | $0.0292100 | $0.0328100 | $0.0340700 | $0.0302800 |
| 2021-10-26 | $0.0328100 | $0.0277500 | $0.0313600 | $0.0265400 |
| 2021-10-27 | $0.0277500 | $0.0239700 | $0.0274800 | $0.0233900 |
| 2021-10-28 | $0.0239700 | $0.0297000 | $0.0297000 | $0.0242400 |
| 2021-10-29 | $0.0297000 | $0.0342600 | $0.0367500 | $0.0286500 |
| 2021-10-30 | $0.0342600 | $0.0346600 | $0.0383700 | $0.0340400 |
| 2021-10-31 | $0.0346600 | $0.0355800 | $0.0368100 | $0.0337400 |
| 2021-11-01 | $0.0355800 | $0.0335300 | $0.0378000 | $0.0335300 |
| 2021-11-02 | $0.0335300 | $0.0329000 | $0.0366900 | $0.0291000 |
| 2021-11-03 | $0.0329000 | $0.0327200 | $0.0358700 | $0.0295800 |
| 2021-11-04 | $0.0327200 | $0.0381000 | $0.0405600 | $0.0301100 |
| 2021-11-05 | $0.0381000 | $0.0347800 | $0.0402700 | $0.0347800 |
| 2021-11-06 | $0.0347800 | $0.0344600 | $0.0369200 | $0.0338400 |
| 2021-11-07 | $0.0344600 | $0.0398800 | $0.0417800 | $0.0354500 |
| 2021-11-08 | $0.0398800 | $0.0378300 | $0.0425600 | $0.0358000 |
| 2021-11-09 | $0.0378300 | $0.0421700 | $0.0435100 | $0.0348100 |
| 2021-11-10 | $0.0421700 | $0.0423300 | $0.0423500 | $0.0421700 |
| 2021-11-11 | $0.0363600 | $0.0421300 | $0.0447300 | $0.0350000 |
| 2021-11-12 | $0.0421300 | $0.0391400 | $0.0417000 | $0.0378500 |
| 2021-11-13 | $0.0391400 | $0.0392900 | $0.0412200 | $0.0380000 |
| 2021-11-14 | $0.0392900 | $0.0550 | $0.0714 | $0.0393100 |
| 2021-11-15 | $0.0550 | $0.0579 | $0.0655 | $0.0515 |
| 2021-11-16 | $0.0579 | $0.0697 | $0.0721 | $0.0486900 |
| 2021-11-17 | $0.0697 | $0.0694 | $0.0700 | $0.0586 |
| 2021-11-18 | $0.0694 | $0.0541 | $0.0655 | $0.0507 |
| 2021-11-19 | $0.0541 | $0.0541 | $0.0581 | $0.0541 |
| 2021-11-20 | $0.0541 | $0.0598 | $0.0604 | $0.0556 |
| 2021-11-21 | $0.0598 | $0.0716 | $0.0722 | $0.0546 |
| 2021-11-22 | $0.0716 | $0.0687 | $0.0732 | $0.0625 |
| 2021-11-23 | $0.0687 | $0.0737 | $0.0766 | $0.0674 |
| 2021-11-24 | $0.0737 | $0.0663 | $0.0732 | $0.0635 |
| 2021-11-25 | $0.0663 | $0.0743 | $0.0873 | $0.0660 |
| 2021-11-26 | $0.0743 | $0.0683 | $0.0721 | $0.0678 |
| 2021-11-27 | $0.0683 | $0.0696 | $0.0696 | $0.0696 |
| 2021-11-28 | $0.0696 | $0.0728 | $0.0728 | $0.0728 |
| 2021-11-29 | $0.0728 | $0.0544 | $0.0735 | $0.0544 |
| 2021-11-30 | $0.0544 | $0.0547 | $0.0564 | $0.0536 |
| 2021-12-01 | $0.0547 | $0.0497900 | $0.0549 | $0.0480700 |
| 2021-12-02 | $0.0497900 | $0.0509 | $0.0520 | $0.0486100 |
| 2021-12-03 | $0.0509 | $0.0483000 | $0.0521 | $0.0483000 |
| 2021-12-04 | $0.0483000 | $0.0443200 | $0.0443200 | $0.0443200 |
| 2021-12-05 | $0.0443200 | $0.0445200 | $0.0445200 | $0.0445200 |
| 2021-12-06 | $0.0445200 | $0.0384200 | $0.0455000 | $0.0318500 |
| 2021-12-07 | $0.0384200 | $0.0359500 | $0.0400000 | $0.0334200 |
| 2021-12-08 | $0.0359500 | $0.0328300 | $0.0363700 | $0.0313200 |
| 2021-12-09 | $0.0328300 | $0.0368400 | $0.0368400 | $0.0291800 |
| 2021-12-10 | $0.0366500 | $0.0325600 | $0.0415300 | $0.0320900 |
| 2021-12-11 | $0.0325600 | $0.0350700 | $0.0380400 | $0.0335900 |
| 2021-12-12 | $0.0350700 | $0.0355800 | $0.0365800 | $0.0335700 |
| 2021-12-13 | $0.0355800 | $0.0271000 | $0.0331800 | $0.0266400 |
| 2021-12-14 | $0.0271000 | $0.0280800 | $0.0290500 | $0.0261400 |
| 2021-12-15 | $0.0280600 | $0.0283500 | $0.0298200 | $0.0264000 |
| 2021-12-16 | $0.0283500 | $0.0385900 | $0.0390600 | $0.0271500 |
| 2021-12-17 | $0.0385900 | $0.0355500 | $0.0378500 | $0.0313900 |
| 2021-12-18 | $0.0355500 | $0.0351500 | $0.0370200 | $0.0342100 |
| 2021-12-19 | $0.0351500 | $0.0387600 | $0.0406300 | $0.0340900 |
| 2021-12-20 | $0.0387600 | $0.0384700 | $0.0403500 | $0.0351900 |
| 2021-12-21 | $0.0384700 | $0.0357400 | $0.0401500 | $0.0357400 |
| 2021-12-22 | $0.0357100 | $0.0345200 | $0.0354900 | $0.0335400 |
| 2021-12-23 | $0.0345200 | $0.0340600 | $0.0360900 | $0.0315100 |
| 2021-12-24 | $0.0340600 | $0.0350800 | $0.0366100 | $0.0340600 |
| 2021-12-25 | $0.0350800 | $0.0353000 | $0.0363100 | $0.0337900 |
| 2021-12-26 | $0.0353000 | $0.0355500 | $0.0360600 | $0.0340300 |
| 2021-12-27 | $0.0355500 | $0.0370200 | $0.0370200 | $0.0349900 |
| 2021-12-28 | $0.0370200 | $0.0328000 | $0.0351800 | $0.0304200 |
| 2021-12-29 | $0.0328000 | $0.0316000 | $0.0325300 | $0.0306700 |
| 2021-12-30 | $0.0316000 | $0.0320500 | $0.0320500 | $0.0296900 |
| 2021-12-31 | $0.0320500 | $0.0342500 | $0.0342500 | $0.0310100 |
| 2022-01-01 | $0.0341900 | $0.0334200 | $0.0353300 | $0.0329400 |
| 2022-01-02 | $0.0334200 | $0.0333100 | $0.0334400 | $0.0333100 |
| 2022-01-03 | $0.0340600 | $0.0343700 | $0.0362300 | $0.0329800 |
| 2022-01-04 | $0.0343700 | $0.0426200 | $0.0462800 | $0.0334500 |
| 2022-01-05 | $0.0426200 | $0.0377900 | $0.0438700 | $0.0351800 |
| 2022-01-06 | $0.0377900 | $0.0362000 | $0.0392200 | $0.0349100 |
| 2022-01-07 | $0.0362000 | $0.0365600 | $0.0382200 | $0.0349000 |
| 2022-01-08 | $0.0365600 | $0.0337700 | $0.0366800 | $0.0333500 |
| 2022-01-09 | $0.0337700 | $0.0351700 | $0.0360100 | $0.0318200 |
| 2022-01-10 | $0.0351700 | $0.0313700 | $0.0351400 | $0.0305400 |
| 2022-01-11 | $0.0313700 | $0.0337700 | $0.0341900 | $0.0316300 |
| 2022-01-12 | $0.0337700 | $0.0360100 | $0.0373300 | $0.0342600 |
| 2022-01-13 | $0.0360100 | $0.0340600 | $0.0353400 | $0.0327800 |
| 2022-01-14 | $0.0340600 | $0.0349000 | $0.0374900 | $0.0336100 |
| 2022-01-15 | $0.0349000 | $0.0323200 | $0.0349000 | $0.0318900 |
| 2022-01-16 | $0.0323200 | $0.0323100 | $0.0323400 | $0.0322600 |
| 2022-01-17 | $0.0310300 | $0.0312500 | $0.0316700 | $0.0299800 |
| 2022-01-18 | $0.0312500 | $0.0292500 | $0.0313700 | $0.0279800 |
| 2022-01-19 | $0.0292400 | $0.0275200 | $0.0291900 | $0.0262700 |
| 2022-01-20 | $0.0275100 | $0.0268600 | $0.0284900 | $0.0252300 |
| 2022-01-21 | $0.0268600 | $0.0244300 | $0.0280800 | $0.0237100 |
| 2022-01-22 | $0.0244300 | $0.0217500 | $0.0252500 | $0.0192900 |
| 2022-01-23 | $0.0217500 | $0.0206800 | $0.0232200 | $0.0203200 |
| 2022-01-24 | $0.0206800 | $0.0209200 | $0.0223900 | $0.0194500 |
| 2022-01-25 | $0.0209200 | $0.0210800 | $0.0218200 | $0.0207100 |
| 2022-01-26 | $0.0210800 | $0.0210200 | $0.0211000 | $0.0210000 |
| 2022-01-27 | $0.0198900 | $0.0200800 | $0.0208300 | $0.0200800 |
| 2022-01-28 | $0.0200800 | $0.0200000 | $0.0211400 | $0.0192500 |
| 2022-01-29 | $0.0200000 | $0.0217700 | $0.0225300 | $0.0202400 |
| 2022-01-30 | $0.0217700 | $0.0200900 | $0.0216100 | $0.0189500 |
| 2022-01-31 | $0.0200900 | $0.0200000 | $0.0201200 | $0.0199700 |
| 2022-02-02 | $0.0201400 | $0.0192000 | $0.0203100 | $0.0184600 |
| 2022-02-03 | $0.0192000 | $0.0194100 | $0.0197800 | $0.0186600 |
| 2022-02-04 | $0.0194100 | $0.0199600 | $0.0224600 | $0.0199600 |
| 2022-02-05 | $0.0199600 | $0.0199600 | $0.0199700 | $0.0198700 |
| 2022-02-06 | $0.0223700 | $0.0275700 | $0.0305400 | $0.0229000 |
| 2022-02-07 | $0.0275700 | $0.0333300 | $0.0350900 | $0.0285100 |
| 2022-02-08 | $0.0333300 | $0.0299700 | $0.0357000 | $0.0290900 |
| 2022-02-09 | $0.0299700 | $0.0337600 | $0.0386500 | $0.0271000 |
| 2022-02-10 | $0.0337600 | $0.0309100 | $0.0378700 | $0.0304700 |
| 2022-02-11 | $0.0309100 | $0.0267100 | $0.0335000 | $0.0262900 |
| 2022-02-12 | $0.0267100 | $0.0257700 | $0.0274600 | $0.0253400 |
| 2022-02-13 | $0.0257700 | $0.0256900 | $0.0257700 | $0.0256900 |
| 2022-02-14 | $0.0269200 | $0.0268100 | $0.0280800 | $0.0255300 |
| 2022-02-15 | $0.0268100 | $0.0285300 | $0.0289700 | $0.0267500 |
| 2022-02-16 | $0.0285300 | $0.0272200 | $0.0285300 | $0.0263400 |
| 2022-02-17 | $0.0272200 | $0.0235200 | $0.0259500 | $0.0231100 |
| 2022-02-18 | $0.0235200 | $0.0220000 | $0.0240000 | $0.0216000 |
| 2022-02-19 | $0.0220000 | $0.0212600 | $0.0220600 | $0.0208600 |
| 2022-02-20 | $0.0212600 | $0.0195800 | $0.0207300 | $0.0188100 |
| 2022-02-21 | $0.0195800 | $0.0195000 | $0.0196000 | $0.0194900 |
| 2022-02-22 | $0.0174100 | $0.0179900 | $0.0183700 | $0.0176000 |
| 2022-02-23 | $0.0179900 | $0.0201300 | $0.0219900 | $0.0171400 |
| 2022-02-24 | $0.0201300 | $0.0180300 | $0.0207100 | $0.0172600 |
| 2022-02-25 | $0.0180300 | $0.0184400 | $0.0192300 | $0.0176600 |
| 2022-02-26 | $0.0184400 | $0.0191800 | $0.0191800 | $0.0180000 |
| 2022-02-27 | $0.0191800 | $0.0177300 | $0.0184800 | $0.0173500 |
| 2022-02-28 | $0.0177300 | $0.0203000 | $0.0211600 | $0.0194400 |
| 2022-03-01 | $0.0203000 | $0.0199800 | $0.0217600 | $0.0190900 |
| 2022-03-02 | $0.0199900 | $0.0228500 | $0.0254800 | $0.0188900 |
| 2022-03-03 | $0.0228500 | $0.0212400 | $0.0237900 | $0.0199600 |
| 2022-03-04 | $0.0212400 | $0.0195800 | $0.0211400 | $0.0191900 |
| 2022-03-05 | $0.0195800 | $0.0195000 | $0.0195900 | $0.0194900 |
| 2022-03-06 | $0.0189200 | $0.0188300 | $0.0192100 | $0.0180600 |
| 2022-03-07 | $0.0188300 | $0.0171100 | $0.0186400 | $0.0171100 |
| 2022-03-08 | $0.0171100 | $0.0178200 | $0.0186000 | $0.0174400 |
| 2022-03-09 | $0.0178200 | $0.0188800 | $0.0201400 | $0.0184600 |
| 2022-03-10 | $0.0188800 | $0.0177500 | $0.0181400 | $0.0173600 |
| 2022-03-11 | $0.0177500 | $0.0174300 | $0.0178200 | $0.0166600 |
| 2022-03-12 | $0.0174300 | $0.0163000 | $0.0174600 | $0.0159100 |
| 2022-03-13 | $0.0163000 | $0.0162500 | $0.0162500 | $0.0155000 |
| 2022-03-14 | $0.0162500 | $0.0162800 | $0.0170700 | $0.0154800 |
| 2022-03-15 | $0.0162800 | $0.0153300 | $0.0165100 | $0.0149400 |
| 2022-03-16 | $0.0153300 | $0.0160400 | $0.0164500 | $0.0152200 |
| 2022-03-17 | $0.0160400 | $0.0155600 | $0.0163800 | $0.0151500 |
| 2022-03-18 | $0.0155600 | $0.0167200 | $0.0167200 | $0.0154600 |
| 2022-03-19 | $0.0167200 | $0.0160500 | $0.0173200 | $0.0160500 |
| 2022-03-20 | $0.0160500 | $0.0156700 | $0.0165000 | $0.0152600 |
| 2022-03-21 | $0.0156700 | $0.0164300 | $0.0168400 | $0.0152000 |
| 2022-03-22 | $0.0164200 | $0.0165300 | $0.0178000 | $0.0161000 |
| 2022-03-23 | $0.0165300 | $0.0163000 | $0.0171600 | $0.0163000 |
| 2022-03-24 | $0.0163000 | $0.0171600 | $0.0180400 | $0.0162800 |
| 2022-03-25 | $0.0171600 | $0.0172900 | $0.0181800 | $0.0164000 |
| 2022-03-26 | $0.0172900 | $0.0182600 | $0.0182600 | $0.0169300 |
| 2022-03-27 | $0.0182600 | $0.0192100 | $0.0224800 | $0.0178000 |
| 2022-03-28 | $0.0192100 | $0.0188500 | $0.0197900 | $0.0179100 |
| 2022-03-29 | $0.0188500 | $0.0213500 | $0.0227700 | $0.0185000 |
| 2022-03-30 | $0.0213500 | $0.0207000 | $0.0216500 | $0.0197600 |
| 2022-03-31 | $0.0207000 | $0.0200300 | $0.0245800 | $0.0191200 |
| 2022-04-01 | $0.0200300 | $0.0208300 | $0.0217600 | $0.0199100 |
| 2022-04-02 | $0.0208300 | $0.0206200 | $0.0219900 | $0.0201600 |
| 2022-04-03 | $0.0206200 | $0.0213500 | $0.0213500 | $0.0204200 |
| 2022-04-04 | $0.0213500 | $0.0209700 | $0.0219100 | $0.0200400 |
| 2022-04-05 | $0.0209700 | $0.0200200 | $0.0209300 | $0.0195700 |
| 2022-04-06 | $0.0200200 | $0.0172700 | $0.0190000 | $0.0172700 |
| 2022-04-07 | $0.0172700 | $0.0186900 | $0.0191300 | $0.0169500 |
| 2022-04-08 | $0.0186900 | $0.0173300 | $0.0186000 | $0.0169100 |
| 2022-04-09 | $0.0173300 | $0.0175400 | $0.0179600 | $0.0171100 |
| 2022-04-10 | $0.0175400 | $0.0181800 | $0.0181800 | $0.0173400 |
| 2022-04-11 | $0.0181300 | $0.0157900 | $0.0169700 | $0.0150000 |
| 2022-04-12 | $0.0158100 | $0.0156300 | $0.0160300 | $0.0152300 |
| 2022-04-13 | $0.0156300 | $0.0160500 | $0.0164600 | $0.0152300 |
| 2022-04-14 | $0.0160500 | $0.0155800 | $0.0159800 | $0.0147800 |
| 2022-04-15 | $0.0155800 | $0.0162300 | $0.0166300 | $0.0154100 |
| 2022-04-16 | $0.0162300 | $0.0165600 | $0.0165600 | $0.0157500 |
| 2022-04-17 | $0.0165600 | $0.0166700 | $0.0166700 | $0.0158800 |
| 2022-04-18 | $0.0166700 | $0.0166600 | $0.0166700 | $0.0166300 |
| 2022-04-19 | $0.0159200 | $0.0157700 | $0.0161900 | $0.0157700 |
| 2022-04-20 | $0.0157700 | $0.0157200 | $0.0157200 | $0.0153100 |
| 2022-04-21 | $0.0157200 | $0.0153900 | $0.0157900 | $0.0149800 |
| 2022-04-22 | $0.0153900 | $0.0150900 | $0.0158900 | $0.0150900 |
| 2022-04-23 | $0.0150900 | $0.0149900 | $0.0153800 | $0.0146000 |
| 2022-04-24 | $0.0149900 | $0.0142100 | $0.0150000 | $0.0142100 |
| 2022-04-25 | $0.0142100 | $0.0141500 | $0.0149600 | $0.0133400 |
| 2022-04-26 | $0.0141500 | $0.0129600 | $0.0133400 | $0.0125800 |
| 2022-04-27 | $0.0129600 | $0.0125600 | $0.0137400 | $0.0125600 |
| 2022-04-28 | $0.0125600 | $0.0123200 | $0.0131200 | $0.0123200 |
| 2022-04-29 | $0.0123200 | $0.0119600 | $0.0123500 | $0.0115800 |
| 2022-04-30 | $0.0119600 | $0.0105400 | $0.0120500 | $0.0101700 |
| 2022-05-01 | $0.0105400 | $0.0107700 | $0.0107700 | $0.0103900 |
| 2022-05-02 | $0.0107700 | $0.0100100 | $0.0107800 | $0.0100100 |
| 2022-05-03 | $0.0100100 | $0.0101900 | $0.0105600 | $0.009809 |
| 2022-05-04 | $0.0101900 | $0.0115100 | $0.0123000 | $0.0103200 |
| 2022-05-05 | $0.0115100 | $0.0106000 | $0.0113300 | $0.0102300 |
| 2022-05-06 | $0.0106000 | $0.0104400 | $0.0108000 | $0.0100800 |
| 2022-05-07 | $0.0104400 | $0.0102900 | $0.0110000 | $0.0102900 |
| 2022-05-08 | $0.0102900 | $0.0102100 | $0.0105500 | $0.009870 |
| 2022-05-09 | $0.0102100 | $0.008722 | $0.0099250 | $0.008722 |
| 2022-05-10 | $0.008722 | $0.008684 | $0.0099240 | $0.008374 |
| 2022-05-11 | $0.008684 | $0.0049330 | $0.008125 | $0.0046430 |
| 2022-05-12 | $0.0049330 | $0.0043370 | $0.005494 | $0.0040480 |
| 2022-05-13 | $0.0043370 | $0.0049720 | $0.005557 | $0.0040940 |
| 2022-05-14 | $0.0049720 | $0.0048080 | $0.005409 | $0.0042070 |
| 2022-05-15 | $0.0048080 | $0.005633 | $0.006259 | $0.0046940 |
| 2022-05-16 | $0.005633 | $0.005073 | $0.005669 | $0.005073 |
| 2022-05-17 | $0.005073 | $0.005475 | $0.006083 | $0.005171 |
| 2022-05-18 | $0.005475 | $0.0048730 | $0.005733 | $0.0048730 |
| 2022-05-19 | $0.0048730 | $0.005451 | $0.005754 | $0.005148 |
| 2022-05-20 | $0.005451 | $0.007875 | $0.009333 | $0.005250 |
| 2022-05-21 | $0.007875 | $0.008529 | $0.0114700 | $0.007941 |
| 2022-05-22 | $0.008529 | $0.007869 | $0.009079 | $0.007869 |
| 2022-05-23 | $0.007869 | $0.007560 | $0.007850 | $0.007269 |
| 2022-05-24 | $0.007560 | $0.007111 | $0.008000 | $0.007111 |
| 2022-05-25 | $0.007111 | $0.007082 | $0.007377 | $0.006787 |
| 2022-05-26 | $0.007082 | $0.006713 | $0.007005 | $0.006422 |
| 2022-05-27 | $0.006713 | $0.006577 | $0.007149 | $0.006291 |
| 2022-05-28 | $0.006577 | $0.007834 | $0.008704 | $0.006673 |
| 2022-05-29 | $0.007834 | $0.007658 | $0.008247 | $0.007363 |
| 2022-05-30 | $0.007658 | $0.007929 | $0.008881 | $0.007929 |
| 2022-05-31 | $0.007929 | $0.007946 | $0.009217 | $0.007628 |
| 2022-06-01 | $0.007946 | $0.007447 | $0.008043 | $0.007149 |
| 2022-06-02 | $0.007447 | $0.007610 | $0.007914 | $0.007306 |
| 2022-06-03 | $0.007610 | $0.007123 | $0.008014 | $0.007123 |
| 2022-06-04 | $0.007123 | $0.007760 | $0.008655 | $0.007163 |
| 2022-06-05 | $0.007760 | $0.008969 | $0.009567 | $0.007773 |
| 2022-06-06 | $0.008969 | $0.008779 | $0.0106600 | $0.008779 |
| 2022-06-07 | $0.008779 | $0.007778 | $0.008711 | $0.007778 |
| 2022-06-08 | $0.007778 | $0.008151 | $0.009057 | $0.007547 |
| 2022-06-09 | $0.008151 | $0.008423 | $0.0120300 | $0.007822 |
| 2022-06-10 | $0.008423 | $0.007558 | $0.008430 | $0.007558 |
| 2022-06-11 | $0.007558 | $0.007381 | $0.007949 | $0.007381 |
| 2022-06-12 | $0.007381 | $0.007444 | $0.007444 | $0.006913 |
| 2022-06-13 | $0.007444 | $0.006292 | $0.006741 | $0.006067 |
| 2022-06-14 | $0.006292 | $0.006414 | $0.006636 | $0.006193 |
| 2022-06-15 | $0.006414 | $0.006544 | $0.006770 | $0.006093 |
| 2022-06-16 | $0.006544 | $0.006112 | $0.006112 | $0.005704 |
| 2022-06-17 | $0.006112 | $0.006130 | $0.006334 | $0.005925 |
| 2022-06-18 | $0.006130 | $0.006065 | $0.006065 | $0.005686 |
| 2022-06-19 | $0.006065 | $0.006166 | $0.006577 | $0.005961 |
| 2022-06-20 | $0.006166 | $0.006165 | $0.006576 | $0.005960 |
| 2022-06-21 | $0.006165 | $0.006210 | $0.006210 | $0.006003 |
| 2022-06-22 | $0.006210 | $0.005787 | $0.005987 | $0.005787 |
| 2022-06-23 | $0.005787 | $0.005908 | $0.006330 | $0.005908 |
| 2022-06-24 | $0.005908 | $0.005729 | $0.006154 | $0.005517 |
| 2022-06-25 | $0.005729 | $0.006013 | $0.006228 | $0.005583 |
| 2022-06-26 | $0.006013 | $0.005679 | $0.006099 | $0.005679 |
| 2022-06-27 | $0.005679 | $0.005801 | $0.006008 | $0.005594 |
| 2022-06-28 | $0.005801 | $0.005671 | $0.005671 | $0.005266 |
| 2022-06-29 | $0.005671 | $0.005224 | $0.005626 | $0.005224 |
| 2022-06-30 | $0.005224 | $0.005176 | $0.005375 | $0.005176 |
| 2022-07-01 | $0.005176 | $0.0048120 | $0.005197 | $0.0048120 |
| 2022-07-02 | $0.0048120 | $0.0048060 | $0.0049990 | $0.0046140 |
| 2022-07-03 | $0.0048060 | $0.0048240 | $0.0048240 | $0.0046310 |
| 2022-07-04 | $0.0048240 | $0.005053 | $0.005255 | $0.0048510 |
| 2022-07-05 | $0.005053 | $0.0048380 | $0.005241 | $0.0046360 |
| 2022-07-06 | $0.0048380 | $0.005136 | $0.005136 | $0.0049310 |
| 2022-07-07 | $0.005136 | $0.0049710 | $0.005403 | $0.0049710 |
| 2022-07-08 | $0.0049710 | $0.0047500 | $0.005182 | $0.0045340 |
| 2022-07-09 | $0.0047500 | $0.0047480 | $0.0047480 | $0.0045320 |
| 2022-07-10 | $0.0047480 | $0.0045860 | $0.0045860 | $0.0043780 |
| 2022-07-11 | $0.0045860 | $0.0045870 | $0.0045870 | $0.0043880 |
| 2022-07-12 | $0.0045870 | $0.0042480 | $0.0046340 | $0.0042480 |
| 2022-07-13 | $0.0042480 | $0.0044510 | $0.0046530 | $0.0044510 |
| 2022-07-14 | $0.0044510 | $0.0045270 | $0.0047330 | $0.0043210 |
| 2022-07-15 | $0.0045270 | $0.0045820 | $0.0045820 | $0.0045820 |
| 2022-07-16 | $0.0045820 | $0.0044520 | $0.0046640 | $0.0044520 |
| 2022-07-17 | $0.0044520 | $0.0043660 | $0.0045740 | $0.0041590 |
| 2022-07-18 | $0.0043660 | $0.0044890 | $0.0047140 | $0.0044890 |
| 2022-07-19 | $0.0044890 | $0.005148 | $0.005382 | $0.0046800 |
| 2022-07-20 | $0.005148 | $0.0048770 | $0.006038 | $0.0046450 |
| 2022-07-21 | $0.0048770 | $0.005094 | $0.005094 | $0.0048620 |
| 2022-07-22 | $0.005094 | $0.0049910 | $0.0049910 | $0.0047640 |
| 2022-07-23 | $0.0049910 | $0.0049390 | $0.0049390 | $0.0047150 |
| 2022-07-24 | $0.0049390 | $0.0049690 | $0.0049690 | $0.0049690 |
| 2022-07-25 | $0.0049690 | $0.0042610 | $0.0049000 | $0.0042610 |
| 2022-07-26 | $0.0042610 | $0.0042520 | $0.0044640 | $0.0042520 |
| 2022-07-27 | $0.0042520 | $0.0043620 | $0.0048220 | $0.0043620 |
| 2022-07-28 | $0.0043620 | $0.0045330 | $0.0047710 | $0.0045330 |
| 2022-07-29 | $0.0045330 | $0.0045160 | $0.0047540 | $0.0042780 |
| 2022-07-30 | $0.0045160 | $0.0047290 | $0.0047290 | $0.0042560 |
| 2022-07-31 | $0.0047290 | $0.0046620 | $0.0048950 | $0.0044290 |
| 2022-08-01 | $0.0046620 | $0.0044220 | $0.0048870 | $0.0044220 |
| 2022-08-02 | $0.0044220 | $0.0045980 | $0.0045980 | $0.0043680 |
| 2022-08-03 | $0.0045980 | $0.0047930 | $0.0047930 | $0.0043370 |
| 2022-08-04 | $0.0047930 | $0.0047510 | $0.0049770 | $0.0047510 |
| 2022-08-05 | $0.0047510 | $0.0048970 | $0.005130 | $0.0046640 |
| 2022-08-06 | $0.0048970 | $0.0048210 | $0.005050 | $0.0045910 |
| 2022-08-07 | $0.0048210 | $0.0048680 | $0.0048680 | $0.0046360 |
| 2022-08-08 | $0.0048680 | $0.0047640 | $0.005002 | $0.0047640 |
| 2022-08-09 | $0.0047640 | $0.0046310 | $0.0048630 | $0.0046310 |
| 2022-08-10 | $0.0046310 | $0.0047920 | $0.0047920 | $0.0047920 |
| 2022-08-11 | $0.0047920 | $0.0047890 | $0.0047890 | $0.0045490 |
| 2022-08-12 | $0.0047890 | $0.0048820 | $0.005127 | $0.0048820 |
| 2022-08-13 | $0.0048820 | $0.005623 | $0.006601 | $0.0048900 |
| 2022-08-14 | $0.005623 | $0.005349 | $0.006565 | $0.005106 |
| 2022-08-15 | $0.005349 | $0.0048200 | $0.005302 | $0.0048200 |
| 2022-08-16 | $0.0048200 | $0.0047720 | $0.005010 | $0.0047720 |
| 2022-08-17 | $0.0047720 | $0.0046680 | $0.0049010 | $0.0046680 |
| 2022-08-18 | $0.0046680 | $0.0046400 | $0.0046400 | $0.0046400 |
| 2022-08-19 | $0.0046400 | $0.0043750 | $0.0043750 | $0.0039580 |
| 2022-08-20 | $0.0043750 | $0.0042330 | $0.0044450 | $0.0042330 |
| 2022-08-21 | $0.0042280 | $0.0045180 | $0.0047330 | $0.0043030 |
| 2022-08-22 | $0.0045180 | $0.0040660 | $0.0044940 | $0.0040660 |
| 2022-08-23 | $0.0040660 | $0.0043040 | $0.0043040 | $0.0040890 |
| 2022-08-24 | $0.0043040 | $0.0040600 | $0.0042740 | $0.0040600 |
| 2022-08-25 | $0.0040600 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2022-08-26 | $0.0040970 | $0.0040860 | $0.0040970 | $0.0040840 |
| 2022-08-27 | $0.0036450 | $0.0036070 | $0.0038070 | $0.0036070 |
| 2022-08-28 | $0.0036070 | $0.0033240 | $0.0035200 | $0.0033240 |
| 2022-08-29 | $0.0033240 | $0.0032470 | $0.0034500 | $0.0032470 |
| 2022-08-30 | $0.0032470 | $0.0031700 | $0.0033680 | $0.0029720 |
| 2022-08-31 | $0.0031700 | $0.0034070 | $0.0034070 | $0.0032070 |
| 2022-09-01 | $0.0034090 | $0.0032210 | $0.0034220 | $0.0032210 |
| 2022-09-02 | $0.0032210 | $0.0031930 | $0.0031930 | $0.0031930 |
| 2022-09-03 | $0.0031930 | $0.0031740 | $0.0033720 | $0.0031740 |
| 2022-09-04 | $0.0031740 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2022-09-05 | $0.0032010 | $0.0031670 | $0.0033650 | $0.0031670 |
| 2022-09-06 | $0.0031670 | $0.0028190 | $0.0030070 | $0.0028190 |
| 2022-09-07 | $0.0028190 | $0.0030860 | $0.0030860 | $0.0028930 |
| 2022-09-08 | $0.0030860 | $0.0034780 | $0.0034780 | $0.0030910 |
| 2022-09-09 | $0.0034780 | $0.0032050 | $0.0038470 | $0.0032050 |
| 2022-09-10 | $0.0032050 | $0.0030320 | $0.0032480 | $0.0030320 |
| 2022-09-11 | $0.0030320 | $0.0030570 | $0.0032750 | $0.0030570 |
| 2022-09-12 | $0.0030570 | $0.0033600 | $0.0038080 | $0.0031360 |
| 2022-09-13 | $0.0033600 | $0.0030260 | $0.0032280 | $0.0028240 |
| 2022-09-14 | $0.0030260 | $0.0030350 | $0.0030350 | $0.0028330 |
| 2022-09-15 | $0.0030350 | $0.0029550 | $0.0029550 | $0.0027580 |
| 2022-09-16 | $0.0029550 | $0.0027730 | $0.0029710 | $0.0027730 |
| 2022-09-17 | $0.0027730 | $0.0028170 | $0.0028170 | $0.0028170 |
| 2022-09-18 | $0.0028170 | $0.0029130 | $0.0038840 | $0.0027180 |
| 2022-09-19 | $0.0029130 | $0.0027360 | $0.0029310 | $0.0027360 |
| 2022-09-20 | $0.0027360 | $0.0028320 | $0.0030210 | $0.0026430 |
| 2022-09-21 | $0.0028320 | $0.0028360 | $0.0028400 | $0.0028250 |
| 2022-09-22 | $0.0029550 | $0.0031050 | $0.0034930 | $0.0029110 |
| 2022-09-23 | $0.0031050 | $0.0030870 | $0.0032790 | $0.0030870 |
| 2022-09-24 | $0.0030870 | $0.0030890 | $0.0030890 | $0.0030860 |
시장
Tokoin Crypto Market
| 모집통화 | 거래소 |
|---|---|
| TOKO/USDT | biki |
| TOKO/USDT | bitmax |
| TOKO/IDR | indodax |
| TOKO/BTC | kucoin |
| TOKO/KCS | kucoin |
| TOKO/USDT | kucoin |
Description
Tokoin Crypto ICO Description
ToKoin is a platform that leverages blockchain technology to establish Valid identity and reputation of MSMEs. Tokoin uses blockchain-based solutions that allow TOKOIN users to build a trust-able profile for all stakeholders in the ecosystem.
기술
Tokoin Crypto Technology
Sorry, detailed technology about Tokoin is not currently available
특징들
Tokoin Crypto Features
Sorry, detailed features about Tokoin is not currently available
ICO Status
Tokoin ICO Details
ICO 상태
Upcoming
토큰 공급량
2000000000
시작 날짜
N/A
종료 날짜
N/A
기금 조성 (BTC)
N/A
기금 조성 (USD)
N/A
초기가 (USD)
N/A
보안 감사 회사
N/A
ICO 법적문제
N/A
ICO 관할권
Indonesia
법적 조언자
N/A
ToKoin is a platform that leverages blockchain technology to establish Valid identity and reputation of MSMEs. Tokoin uses blockchain-based solutions that allow TOKOIN users to build a trust-able profile for all stakeholders in the ecosystem.
Team:
- Reiner Rahardja: Co-Founder & CEO.
- Welly Salim: CTO.
- Andri Handoko: Product R&D Specialist.
ToKoin ICO begins on TBA. The ICO token supply represents 35% of the total token supply, so there is a total of 700,000,000 TOKO tokens available. The ICO funding target is 8,000,000 USD, the funding cap is 25,000,000 USD and is expected to end on TBA or when the funding cap is reached.
Token Reserve Split (65%):
- 40% Industry Fund;
- 10% Treasury;
- 10% Team & Early Contributors;
- 5% Advisors.
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.