TRTT Coin Values TRTT
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareTrittium Crypto Coin Rank 1316
Website
128,915,825 TRTT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Trittium
Trittium valuesUSD Price $ 0.0020
$ 0.0020
Trittium BTC Price 0.00000022
0.00000022
Trittium 24h Vol $ 206
$ 206
Trittium Market Cap $ 261,845
$ 261,845
24h Vol
0 BTC 1 H
-0.35 %
24 H
7.29 %
7 d
-16.93 %
Today Trittium price in US dollars is currently
0.0020
USD, and if converted to Bitcoin is
0.00000022
BTC. A total of 128,915,825 TRTT are currently circulating in the Market. Trittium price is currently experiencing a change of 7.29 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Trittium have been traded on Crypto Exchanges. Get Trittium's progress by adding it to your favourites and creating a free portfolio.
TRTT Charts
Trittium Price Charts
TRTT High/Low Price Chart
Trittium Price High/Low Price Chart
Historical Data
Trittium Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0468800 | $0.0499200 | $0.0505 | $0.0438300 |
| 2021-10-17 | $0.0499200 | $0.0517 | $0.0548 | $0.0492200 |
| 2021-10-18 | $0.0517 | $0.0471500 | $0.0521 | $0.0452900 |
| 2021-10-19 | $0.0471500 | $0.0469300 | $0.0521 | $0.0437100 |
| 2021-10-20 | $0.0469300 | $0.0455500 | $0.0488600 | $0.0310300 |
| 2021-10-21 | $0.0455500 | $0.0454700 | $0.0454700 | $0.0392400 |
| 2021-10-22 | $0.0454700 | $0.0485500 | $0.0485500 | $0.0400600 |
| 2021-10-23 | $0.0485500 | $0.0509 | $0.0552 | $0.0416900 |
| 2021-10-24 | $0.0509 | $0.0542 | $0.0542 | $0.0468600 |
| 2021-10-25 | $0.0542 | $0.0549 | $0.0568 | $0.0517 |
| 2021-10-26 | $0.0549 | $0.0513 | $0.0537 | $0.0398100 |
| 2021-10-27 | $0.0513 | $0.0509 | $0.0509 | $0.0479400 |
| 2021-10-28 | $0.0509 | $0.0490900 | $0.0533 | $0.0436400 |
| 2021-10-29 | $0.0490900 | $0.0492000 | $0.0505 | $0.0492000 |
| 2021-10-30 | $0.0492000 | $0.0476600 | $0.0539 | $0.0476600 |
| 2021-10-31 | $0.0476600 | $0.0454000 | $0.0478500 | $0.0429400 |
| 2021-11-01 | $0.0454000 | $0.0426700 | $0.0451100 | $0.0390200 |
| 2021-11-02 | $0.0426700 | $0.0449100 | $0.0474500 | $0.0385900 |
| 2021-11-03 | $0.0449100 | $0.0402800 | $0.0453100 | $0.0390200 |
| 2021-11-04 | $0.0402800 | $0.0393300 | $0.0393300 | $0.0393300 |
| 2021-11-05 | $0.0393300 | $0.0360000 | $0.0390500 | $0.0360000 |
| 2021-11-06 | $0.0360000 | $0.0381500 | $0.0393800 | $0.0338400 |
| 2021-11-07 | $0.0381500 | $0.0381500 | $0.0381800 | $0.0381200 |
| 2021-11-08 | $0.0348200 | $0.0351300 | $0.0412000 | $0.0351300 |
| 2021-11-09 | $0.0351300 | $0.0354700 | $0.0388200 | $0.0327900 |
| 2021-11-10 | $0.0354700 | $0.0354700 | $0.0356300 | $0.0354300 |
| 2021-11-11 | $0.0266200 | $0.0408400 | $0.0473200 | $0.0239800 |
| 2021-11-12 | $0.0408400 | $0.0340000 | $0.0404200 | $0.0320800 |
| 2021-11-13 | $0.0340000 | $0.0328500 | $0.0367100 | $0.0322000 |
| 2021-11-14 | $0.0328500 | $0.0314400 | $0.0334100 | $0.0294800 |
| 2021-11-15 | $0.0314400 | $0.0286300 | $0.0318100 | $0.0273500 |
| 2021-11-16 | $0.0286300 | $0.0294500 | $0.0300500 | $0.0258500 |
| 2021-11-17 | $0.0294500 | $0.0301800 | $0.0301800 | $0.0277700 |
| 2021-11-18 | $0.0301800 | $0.0307400 | $0.0353000 | $0.0273300 |
| 2021-11-19 | $0.0307400 | $0.0284900 | $0.0313900 | $0.0284900 |
| 2021-11-20 | $0.0284900 | $0.0280900 | $0.0322800 | $0.0274900 |
| 2021-11-21 | $0.0280900 | $0.0275900 | $0.0287600 | $0.0264200 |
| 2021-11-22 | $0.0275900 | $0.0281500 | $0.0281500 | $0.0225200 |
| 2021-11-23 | $0.0281500 | $0.0437500 | $0.0483600 | $0.0253300 |
| 2021-11-24 | $0.0437500 | $0.0411700 | $0.0440200 | $0.0400200 |
| 2021-11-25 | $0.0411700 | $0.0377400 | $0.0424600 | $0.0377400 |
| 2021-11-26 | $0.0377400 | $0.0301200 | $0.0365800 | $0.0295800 |
| 2021-11-27 | $0.0301200 | $0.0279500 | $0.0317900 | $0.0279500 |
| 2021-11-28 | $0.0279500 | $0.0292400 | $0.0303900 | $0.0292400 |
| 2021-11-29 | $0.0292400 | $0.0347000 | $0.0352800 | $0.0266100 |
| 2021-11-30 | $0.0347000 | $0.0290600 | $0.0341900 | $0.0284900 |
| 2021-12-01 | $0.0290600 | $0.0303300 | $0.0331900 | $0.0234600 |
| 2021-12-02 | $0.0303300 | $0.0361700 | $0.0361700 | $0.0277000 |
| 2021-12-03 | $0.0361700 | $0.0348800 | $0.0381000 | $0.0327300 |
| 2021-12-04 | $0.0348800 | $0.0305300 | $0.0334900 | $0.0305300 |
| 2021-12-05 | $0.0305300 | $0.0331400 | $0.0346300 | $0.0306700 |
| 2021-12-06 | $0.0331400 | $0.0283100 | $0.0358900 | $0.0278000 |
| 2021-12-07 | $0.0283100 | $0.0278500 | $0.0283500 | $0.0278500 |
| 2021-12-08 | $0.0278500 | $0.0277800 | $0.0318200 | $0.0277800 |
| 2021-12-09 | $0.0277800 | $0.0261800 | $0.0261800 | $0.0242700 |
| 2021-12-10 | $0.0261800 | $0.0236000 | $0.0259600 | $0.0231200 |
| 2021-12-11 | $0.0236000 | $0.0246800 | $0.0251700 | $0.0236900 |
| 2021-12-12 | $0.0247000 | $0.0275600 | $0.0285600 | $0.0245500 |
| 2021-12-13 | $0.0275600 | $0.0247700 | $0.0280400 | $0.0233700 |
| 2021-12-14 | $0.0247700 | $0.0237100 | $0.0256500 | $0.0232300 |
| 2021-12-15 | $0.0237100 | $0.0249300 | $0.0249300 | $0.0239500 |
| 2021-12-16 | $0.0249300 | $0.0238200 | $0.0252500 | $0.0228700 |
| 2021-12-17 | $0.0238200 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2021-12-18 | $0.0230800 | $0.0239000 | $0.0239000 | $0.0224900 |
| 2021-12-19 | $0.0239000 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2021-12-20 | $0.0238200 | $0.0234600 | $0.0253300 | $0.0234600 |
| 2021-12-21 | $0.0234600 | $0.0249500 | $0.0249500 | $0.0225000 |
| 2021-12-22 | $0.0249500 | $0.0243100 | $0.0272200 | $0.0223600 |
| 2021-12-23 | $0.0160000 | $0.0310200 | $0.0328700 | $0.0165100 |
| 2021-12-24 | $0.0233800 | $0.0223700 | $0.0244000 | $0.0223700 |
| 2021-12-25 | $0.0223700 | $0.0257200 | $0.0277400 | $0.0221900 |
| 2021-12-26 | $0.0257200 | $0.0279300 | $0.0279300 | $0.0228600 |
| 2021-12-27 | $0.0279300 | $0.0253600 | $0.0278900 | $0.0243400 |
| 2021-12-28 | $0.0253600 | $0.0232900 | $0.0251900 | $0.0232900 |
| 2021-12-29 | $0.0232900 | $0.0260200 | $0.0269500 | $0.0227700 |
| 2021-12-30 | $0.0260200 | $0.0263900 | $0.0278100 | $0.0245100 |
| 2021-12-31 | $0.0263900 | $0.0300300 | $0.0300300 | $0.0235600 |
| 2022-01-01 | $0.0300300 | $0.0286400 | $0.0310300 | $0.0253000 |
| 2022-01-02 | $0.0286400 | $0.0285100 | $0.0286600 | $0.0285100 |
| 2022-01-03 | $0.0283800 | $0.0288000 | $0.0301900 | $0.0278700 |
| 2022-01-04 | $0.0288000 | $0.0297900 | $0.0297900 | $0.0274900 |
| 2022-01-05 | $0.0297900 | $0.0269300 | $0.0286700 | $0.0251900 |
| 2022-01-06 | $0.0269300 | $0.0297400 | $0.0362000 | $0.0254300 |
| 2022-01-07 | $0.0297400 | $0.0270000 | $0.0290800 | $0.0257600 |
| 2022-01-08 | $0.0255700 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2022-01-09 | $0.0241800 | $0.0242800 | $0.0284700 | $0.0242800 |
| 2022-01-10 | $0.0252100 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2022-01-11 | $0.0221700 | $0.0277800 | $0.0286400 | $0.0226500 |
| 2022-01-12 | $0.0277800 | $0.0267900 | $0.0294300 | $0.0254700 |
| 2022-01-13 | $0.0267900 | $0.0268200 | $0.0276700 | $0.0238400 |
| 2022-01-14 | $0.0268200 | $0.0232700 | $0.0271500 | $0.0219800 |
| 2022-01-15 | $0.0232700 | $0.0202500 | $0.0249900 | $0.008618 |
| 2022-01-16 | $0.0202500 | $0.0202300 | $0.0202600 | $0.0202200 |
| 2022-01-17 | $0.0241400 | $0.0232200 | $0.0274500 | $0.0232200 |
| 2022-01-18 | $0.0232200 | $0.0211900 | $0.0250000 | $0.0211900 |
| 2022-01-19 | $0.0211900 | $0.0212500 | $0.0220900 | $0.0183400 |
| 2022-01-20 | $0.0212500 | $0.0211600 | $0.0215700 | $0.0207600 |
| 2022-01-21 | $0.0211600 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2022-01-22 | $0.0189600 | $0.0175400 | $0.0189400 | $0.0175400 |
| 2022-01-23 | $0.0175400 | $0.0174200 | $0.0181400 | $0.0163300 |
| 2022-01-24 | $0.0174200 | $0.0157800 | $0.0176200 | $0.0146800 |
| 2022-01-25 | $0.0157800 | $0.0156800 | $0.0157900 | $0.0156600 |
| 2022-01-27 | $0.0165700 | $0.0148800 | $0.0171100 | $0.0148800 |
| 2022-01-28 | $0.0148800 | $0.0132100 | $0.0162300 | $0.0132100 |
| 2022-01-29 | $0.0132100 | $0.0194700 | $0.0252000 | $0.0133600 |
| 2022-01-30 | $0.0194700 | $0.0185800 | $0.0223700 | $0.0182000 |
| 2022-01-31 | $0.0185800 | $0.0185100 | $0.0186000 | $0.0184700 |
| 2022-02-02 | $0.0216800 | $0.0195700 | $0.0240000 | $0.0195700 |
| 2022-02-03 | $0.0195700 | $0.0201600 | $0.0261300 | $0.0197800 |
| 2022-02-04 | $0.0201600 | $0.0232900 | $0.0232900 | $0.0224600 |
| 2022-02-05 | $0.0232900 | $0.0233600 | $0.0233700 | $0.0231800 |
| 2022-02-06 | $0.0223700 | $0.0229000 | $0.0267200 | $0.0229000 |
| 2022-02-07 | $0.0229000 | $0.0236800 | $0.0250000 | $0.0236800 |
| 2022-02-08 | $0.0236800 | $0.0238000 | $0.0251300 | $0.0238000 |
| 2022-02-09 | $0.0238000 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2022-02-10 | $0.0239900 | $0.0235100 | $0.0243800 | $0.0235100 |
| 2022-02-11 | $0.0235100 | $0.0233200 | $0.0258600 | $0.0229000 |
| 2022-02-12 | $0.0233200 | $0.0228100 | $0.0232300 | $0.0228100 |
| 2022-02-13 | $0.0228100 | $0.0227600 | $0.0228100 | $0.0227200 |
| 2022-02-14 | $0.0218800 | $0.0234000 | $0.0242500 | $0.0221300 |
| 2022-02-15 | $0.0234000 | $0.0231800 | $0.0245200 | $0.0231800 |
| 2022-02-16 | $0.0231800 | $0.0245800 | $0.0259000 | $0.0197500 |
| 2022-02-17 | $0.0245800 | $0.0198700 | $0.0231100 | $0.0198700 |
| 2022-02-18 | $0.0198700 | $0.0196000 | $0.0216000 | $0.0196000 |
| 2022-02-19 | $0.0196000 | $0.0200500 | $0.0232600 | $0.0196500 |
| 2022-02-20 | $0.0200500 | $0.0176600 | $0.0195800 | $0.0172800 |
| 2022-02-21 | $0.0176600 | $0.0176800 | $0.0176900 | $0.0175800 |
| 2022-02-22 | $0.0174100 | $0.0179900 | $0.0187500 | $0.0176000 |
| 2022-02-23 | $0.0179900 | $0.0160300 | $0.0182600 | $0.0160300 |
| 2022-02-24 | $0.0160300 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2022-02-25 | $0.0163200 | $0.0152800 | $0.0173900 | $0.0152800 |
| 2022-02-26 | $0.0152800 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2022-02-27 | $0.0140900 | $0.0147100 | $0.0147100 | $0.0135800 |
| 2022-02-28 | $0.0147100 | $0.0129600 | $0.0168400 | $0.0129600 |
| 2022-03-01 | $0.0161200 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2022-03-02 | $0.0137700 | $0.0136200 | $0.0167000 | $0.0136200 |
| 2022-03-03 | $0.0162800 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2022-03-04 | $0.0156400 | $0.0144200 | $0.0144800 | $0.0144200 |
| 2022-03-05 | $0.0117500 | $0.0117300 | $0.0117500 | $0.0116900 |
| 2022-03-06 | $0.0126100 | $0.0126800 | $0.0126800 | $0.0099920 |
| 2022-03-07 | $0.0126800 | $0.0114100 | $0.0125500 | $0.0110300 |
| 2022-03-08 | $0.0114100 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2022-03-09 | $0.005158 | $0.005466 | $0.007325 | $0.005466 |
| 2022-03-10 | $0.0125900 | $0.0130200 | $0.0130200 | $0.0118300 |
| 2022-03-11 | $0.0130200 | $0.0116200 | $0.0127800 | $0.0112300 |
| 2022-03-12 | $0.0116200 | $0.0112500 | $0.0116400 | $0.009701 |
| 2022-03-13 | $0.0112500 | $0.0109600 | $0.0113400 | $0.0109600 |
| 2022-03-14 | $0.0109600 | $0.008733 | $0.0115100 | $0.008733 |
| 2022-03-15 | $0.008733 | $0.008649 | $0.009436 | $0.008649 |
| 2022-03-16 | $0.008649 | $0.008638 | $0.009872 | $0.008638 |
| 2022-03-17 | $0.008638 | $0.009420 | $0.009420 | $0.007372 |
| 2022-03-18 | $0.009420 | $0.0104500 | $0.0104500 | $0.008358 |
| 2022-03-19 | $0.0104500 | $0.0104600 | $0.0104700 | $0.0104500 |
| 2022-03-20 | $0.008025 | $0.007011 | $0.007836 | $0.007011 |
| 2022-03-21 | $0.007011 | $0.006977 | $0.008209 | $0.006977 |
| 2022-03-22 | $0.006977 | $0.008476 | $0.0101700 | $0.007205 |
| 2022-03-23 | $0.008476 | $0.009439 | $0.0128700 | $0.008581 |
| 2022-03-24 | $0.009439 | $0.009681 | $0.009681 | $0.009681 |
| 2022-03-25 | $0.009681 | $0.0128600 | $0.0164000 | $0.009753 |
| 2022-03-26 | $0.0128600 | $0.0120300 | $0.0129200 | $0.0120300 |
| 2022-03-27 | $0.0120300 | $0.0140500 | $0.0140500 | $0.0126500 |
| 2022-03-28 | $0.0140500 | $0.0165000 | $0.0165000 | $0.0127200 |
| 2022-03-29 | $0.0165000 | $0.0104400 | $0.0166100 | $0.0104400 |
| 2022-03-30 | $0.0104400 | $0.0117600 | $0.0136500 | $0.0103500 |
| 2022-03-31 | $0.0117600 | $0.0154800 | $0.0154800 | $0.0113800 |
| 2022-04-01 | $0.0154800 | $0.0129600 | $0.0157400 | $0.0125000 |
| 2022-04-02 | $0.0129600 | $0.0119100 | $0.0128300 | $0.0119100 |
| 2022-04-03 | $0.0119100 | $0.0130000 | $0.0139200 | $0.0116000 |
| 2022-04-04 | $0.0130000 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2022-04-05 | $0.0130500 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2022-04-06 | $0.0127400 | $0.0120900 | $0.0125200 | $0.0120900 |
| 2022-04-07 | $0.0120900 | $0.0121300 | $0.0121600 | $0.0120800 |
| 2022-04-08 | $0.0143400 | $0.0105700 | $0.0139500 | $0.0105700 |
| 2022-04-09 | $0.0105700 | $0.008554 | $0.0106900 | $0.008554 |
| 2022-04-10 | $0.008554 | $0.0101200 | $0.0101200 | $0.008431 |
| 2022-04-11 | $0.0101200 | $0.007907 | $0.009489 | $0.007907 |
| 2022-04-12 | $0.007907 | $0.007231 | $0.008034 | $0.007231 |
| 2022-04-13 | $0.007216 | $0.006996 | $0.009053 | $0.006996 |
| 2022-04-14 | $0.006996 | $0.008789 | $0.008789 | $0.006792 |
| 2022-04-15 | $0.008789 | $0.007301 | $0.008924 | $0.007301 |
| 2022-04-16 | $0.007301 | $0.008079 | $0.008079 | $0.006867 |
| 2022-04-17 | $0.008079 | $0.006747 | $0.007938 | $0.006747 |
| 2022-04-18 | $0.006747 | $0.006750 | $0.006750 | $0.006731 |
| 2022-04-19 | $0.008162 | $0.008301 | $0.008301 | $0.008301 |
| 2022-04-20 | $0.008301 | $0.007448 | $0.008275 | $0.007448 |
| 2022-04-21 | $0.007448 | $0.007693 | $0.008503 | $0.007288 |
| 2022-04-22 | $0.007693 | $0.007546 | $0.008738 | $0.007546 |
| 2022-04-23 | $0.007546 | $0.009073 | $0.009073 | $0.007495 |
| 2022-04-24 | $0.009073 | $0.008288 | $0.009077 | $0.008288 |
| 2022-04-25 | $0.008288 | $0.007683 | $0.008492 | $0.006470 |
| 2022-04-26 | $0.007683 | $0.007623 | $0.007623 | $0.006861 |
| 2022-04-27 | $0.007623 | $0.007065 | $0.007850 | $0.007065 |
| 2022-04-28 | $0.007065 | $0.007155 | $0.007552 | $0.007155 |
| 2022-04-29 | $0.007155 | $0.007719 | $0.007719 | $0.006947 |
| 2022-04-30 | $0.007719 | $0.007530 | $0.007907 | $0.007530 |
| 2022-05-01 | $0.005454 | $0.008478 | $0.008478 | $0.005652 |
| 2022-05-02 | $0.007311 | $0.007317 | $0.0119400 | $0.007317 |
| 2022-05-03 | $0.007317 | $0.007168 | $0.007545 | $0.007168 |
| 2022-05-04 | $0.007168 | $0.007539 | $0.008730 | $0.007539 |
| 2022-05-05 | $0.007539 | $0.0135200 | $0.0135200 | $0.006944 |
| 2022-05-06 | $0.0135200 | $0.008642 | $0.0133200 | $0.008282 |
| 2022-05-07 | $0.008642 | $0.008513 | $0.008513 | $0.008513 |
| 2022-05-08 | $0.008513 | $0.0112300 | $0.0112300 | $0.007487 |
| 2022-05-09 | $0.0112300 | $0.006015 | $0.0099250 | $0.006015 |
| 2022-05-10 | $0.006015 | $0.005274 | $0.006204 | $0.005274 |
| 2022-05-11 | $0.005272 | $0.0049330 | $0.0049330 | $0.0049330 |
| 2022-05-12 | $0.0049330 | $0.005783 | $0.005783 | $0.0049160 |
| 2022-05-13 | $0.005783 | $0.005557 | $0.006141 | $0.005557 |
| 2022-05-14 | $0.005557 | $0.005710 | $0.006010 | $0.005710 |
| 2022-05-15 | $0.005710 | $0.005320 | $0.005946 | $0.005320 |
| 2022-05-16 | $0.005320 | $0.005968 | $0.005968 | $0.005073 |
| 2022-05-17 | $0.005968 | $0.006083 | $0.006083 | $0.006083 |
| 2022-05-18 | $0.006083 | $0.005447 | $0.005733 | $0.0048730 |
| 2022-05-19 | $0.005447 | $0.005148 | $0.006056 | $0.005148 |
| 2022-05-20 | $0.005148 | $0.005833 | $0.005833 | $0.0049580 |
| 2022-05-21 | $0.005833 | $0.0050000 | $0.005882 | $0.0050000 |
| 2022-05-22 | $0.0050000 | $0.005145 | $0.005145 | $0.005145 |
| 2022-05-23 | $0.005145 | $0.0049430 | $0.0049430 | $0.0049430 |
| 2022-05-24 | $0.0049430 | $0.005037 | $0.005037 | $0.005037 |
| 2022-05-25 | $0.005037 | $0.005016 | $0.005016 | $0.005016 |
| 2022-05-26 | $0.005016 | $0.005838 | $0.005838 | $0.0049620 |
| 2022-05-27 | $0.005838 | $0.005719 | $0.005719 | $0.0045760 |
| 2022-05-28 | $0.005719 | $0.0043520 | $0.005803 | $0.0043520 |
| 2022-05-29 | $0.0043520 | $0.0044180 | $0.0047120 | $0.0044180 |
| 2022-05-30 | $0.0044180 | $0.0041230 | $0.0047570 | $0.0034890 |
| 2022-05-31 | $0.0041230 | $0.0038140 | $0.0041320 | $0.0034960 |
| 2022-06-01 | $0.0038140 | $0.0035750 | $0.0035750 | $0.0035750 |
| 2022-06-02 | $0.0035750 | $0.0039570 | $0.0039570 | $0.0036530 |
| 2022-06-03 | $0.0039570 | $0.0038580 | $0.0047490 | $0.0038580 |
| 2022-06-04 | $0.0038580 | $0.0044770 | $0.005671 | $0.0038800 |
| 2022-06-05 | $0.0044770 | $0.006279 | $0.006279 | $0.0044850 |
| 2022-06-06 | $0.006279 | $0.005957 | $0.006584 | $0.005644 |
| 2022-06-07 | $0.005957 | $0.006533 | $0.007778 | $0.005911 |
| 2022-06-08 | $0.006533 | $0.006944 | $0.006944 | $0.006340 |
| 2022-06-09 | $0.006944 | $0.006618 | $0.006919 | $0.006618 |
| 2022-06-10 | $0.006618 | $0.006104 | $0.006395 | $0.006104 |
| 2022-06-11 | $0.006104 | $0.005678 | $0.006246 | $0.0045420 |
| 2022-06-12 | $0.005678 | $0.005317 | $0.005317 | $0.005317 |
| 2022-06-13 | $0.005317 | $0.005168 | $0.005168 | $0.0042700 |
| 2022-06-14 | $0.005168 | $0.005087 | $0.005087 | $0.005087 |
| 2022-06-15 | $0.005087 | $0.0040620 | $0.005190 | $0.0040620 |
| 2022-06-16 | $0.0040620 | $0.0034630 | $0.0036670 | $0.0034630 |
| 2022-06-17 | $0.0034630 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2022-06-18 | $0.0040860 | $0.0045490 | $0.0045490 | $0.0037910 |
| 2022-06-19 | $0.0045490 | $0.005138 | $0.005138 | $0.0049330 |
| 2022-06-20 | $0.005138 | $0.005138 | $0.005138 | $0.005138 |
| 2022-06-21 | $0.005138 | $0.005175 | $0.005175 | $0.005175 |
| 2022-06-22 | $0.005175 | $0.0037920 | $0.0049890 | $0.0037920 |
| 2022-06-23 | $0.0037920 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2022-06-24 | $0.0040090 | $0.0040320 | $0.0040320 | $0.0040320 |
| 2022-06-25 | $0.0040320 | $0.0038650 | $0.0040800 | $0.0038650 |
| 2022-06-26 | $0.0038650 | $0.005048 | $0.005048 | $0.0037860 |
| 2022-06-27 | $0.005048 | $0.0041440 | $0.0049720 | $0.0041440 |
| 2022-06-28 | $0.0041440 | $0.0034430 | $0.0040500 | $0.0034430 |
| 2022-06-29 | $0.0034430 | $0.0024110 | $0.0034160 | $0.0024110 |
| 2022-06-30 | $0.0024110 | $0.0031850 | $0.0035840 | $0.0023890 |
| 2022-07-01 | $0.0031850 | $0.0028870 | $0.0030800 | $0.0028870 |
| 2022-07-02 | $0.0028870 | $0.0028840 | $0.0028840 | $0.0028840 |
| 2022-07-03 | $0.0028840 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2022-07-04 | $0.0028940 | $0.0028300 | $0.0034360 | $0.0028300 |
| 2022-07-05 | $0.0028300 | $0.0028220 | $0.0034270 | $0.0028220 |
| 2022-07-06 | $0.0028220 | $0.0030820 | $0.0030820 | $0.0028760 |
| 2022-07-07 | $0.0030820 | $0.0030260 | $0.0034580 | $0.0030260 |
| 2022-07-08 | $0.0030260 | $0.0025910 | $0.0030230 | $0.0025910 |
| 2022-07-09 | $0.0025910 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2022-07-10 | $0.0025900 | $0.0025020 | $0.0025020 | $0.0025020 |
| 2022-07-11 | $0.0025020 | $0.0025930 | $0.0025930 | $0.0023930 |
| 2022-07-12 | $0.0025930 | $0.0027030 | $0.0028960 | $0.0025100 |
| 2022-07-13 | $0.0027030 | $0.0026300 | $0.0028320 | $0.0026300 |
| 2022-07-14 | $0.0026300 | $0.0028810 | $0.0034980 | $0.0026750 |
| 2022-07-15 | $0.0028810 | $0.0029160 | $0.0035410 | $0.0029160 |
| 2022-07-16 | $0.0030780 | $0.0033910 | $0.0040690 | $0.0033910 |
| 2022-07-17 | $0.0036040 | $0.0033270 | $0.0035350 | $0.0033270 |
| 2022-07-18 | $0.0033450 | $0.0031670 | $0.0039590 | $0.0031670 |
| 2022-07-19 | $0.0035920 | $0.0044460 | $0.005850 | $0.0037440 |
| 2022-07-20 | $0.0044460 | $0.0046450 | $0.0046450 | $0.0044120 |
| 2022-07-21 | $0.0046450 | $0.0043990 | $0.005094 | $0.0043990 |
| 2022-07-22 | $0.0043990 | $0.0047640 | $0.0049910 | $0.0043100 |
| 2022-07-23 | $0.0047640 | $0.0047150 | $0.0047150 | $0.0047150 |
| 2022-07-24 | $0.0047150 | $0.0047430 | $0.0047430 | $0.0047430 |
| 2022-07-25 | $0.0047430 | $0.0040480 | $0.0044740 | $0.0040480 |
| 2022-07-26 | $0.0040480 | $0.0048890 | $0.0048890 | $0.0040390 |
| 2022-07-27 | $0.0048890 | $0.0045920 | $0.005281 | $0.0043620 |
| 2022-07-28 | $0.0045920 | $0.0047710 | $0.0047710 | $0.0045330 |
| 2022-07-29 | $0.0047710 | $0.0045160 | $0.0047540 | $0.0045160 |
| 2022-07-30 | $0.0045160 | $0.0044930 | $0.0044930 | $0.0044930 |
| 2022-07-31 | $0.0044930 | $0.0046620 | $0.0048950 | $0.0044290 |
| 2022-08-01 | $0.0046620 | $0.0046540 | $0.0046540 | $0.0046540 |
| 2022-08-02 | $0.0046540 | $0.0045980 | $0.0045980 | $0.0045980 |
| 2022-08-03 | $0.0045980 | $0.0043370 | $0.0045650 | $0.0043370 |
| 2022-08-04 | $0.0043370 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2022-08-05 | $0.0042980 | $0.0044310 | $0.0044310 | $0.0044310 |
| 2022-08-06 | $0.0044310 | $0.0043620 | $0.0043620 | $0.0043620 |
| 2022-08-07 | $0.0043620 | $0.0044040 | $0.0044040 | $0.0044040 |
| 2022-08-08 | $0.0044040 | $0.0045250 | $0.0045250 | $0.0045250 |
| 2022-08-09 | $0.0045250 | $0.0032420 | $0.0044000 | $0.0032420 |
| 2022-08-10 | $0.0032420 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2022-08-11 | $0.0033540 | $0.0047890 | $0.0047890 | $0.0033520 |
| 2022-08-12 | $0.0047890 | $0.0048820 | $0.0048820 | $0.0048820 |
| 2022-08-13 | $0.0048820 | $0.0041560 | $0.0048900 | $0.0041560 |
| 2022-08-14 | $0.0041560 | $0.0041330 | $0.0041330 | $0.0041330 |
| 2022-08-15 | $0.0041330 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2022-08-16 | $0.0040970 | $0.0047720 | $0.0047720 | $0.0040560 |
| 2022-08-17 | $0.0047720 | $0.0035010 | $0.0046680 | $0.0035010 |
| 2022-08-18 | $0.0035010 | $0.0032480 | $0.0034800 | $0.0032480 |
| 2022-08-19 | $0.0032480 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2022-08-20 | $0.0029170 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2022-08-21 | $0.0029600 | $0.0030120 | $0.0034420 | $0.0030120 |
| 2022-08-22 | $0.0030120 | $0.0034240 | $0.0034240 | $0.0029960 |
| 2022-08-23 | $0.0034240 | $0.0030130 | $0.0034430 | $0.0030130 |
| 2022-08-24 | $0.0030130 | $0.0029920 | $0.0029920 | $0.0029920 |
| 2022-08-25 | $0.0029920 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2022-08-26 | $0.0030190 | $0.0030080 | $0.0030190 | $0.0030020 |
| 2022-08-27 | $0.0032400 | $0.0026050 | $0.0032060 | $0.0026050 |
| 2022-08-28 | $0.0026050 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2022-08-29 | $0.0025420 | $0.0028410 | $0.0028410 | $0.0026380 |
| 2022-08-30 | $0.0028410 | $0.0027740 | $0.0027740 | $0.0027740 |
| 2022-08-31 | $0.0027740 | $0.0022060 | $0.0028070 | $0.0022060 |
| 2022-09-01 | $0.0022060 | $0.0024160 | $0.0028180 | $0.0022140 |
| 2022-09-02 | $0.0024160 | $0.0017960 | $0.0023950 | $0.0017960 |
| 2022-09-03 | $0.0029940 | $0.0024920 | $0.0029590 | $0.0024920 |
| 2022-09-04 | $0.0017850 | $0.0018000 | $0.0024000 | $0.0018000 |
| 2022-09-05 | $0.0018000 | $0.0015830 | $0.0023750 | $0.0015830 |
| 2022-09-06 | $0.0015830 | $0.0018790 | $0.0022550 | $0.0015030 |
| 2022-09-07 | $0.0024940 | $0.0021190 | $0.0026080 | $0.0021190 |
| 2022-09-08 | $0.0015430 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2022-09-09 | $0.0021260 | $0.0021840 | $0.0022350 | $0.0021840 |
| 2022-09-10 | $0.0017100 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2022-09-11 | $0.0017320 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2022-09-12 | $0.0017470 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2022-09-13 | $0.0017920 | $0.0020170 | $0.0020170 | $0.0014120 |
| 2022-09-14 | $0.0020170 | $0.0016190 | $0.0020230 | $0.0016190 |
| 2022-09-15 | $0.0016190 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2022-09-16 | $0.0015760 | $0.0019800 | $0.0021780 | $0.0015840 |
| 2022-09-17 | $0.0019800 | $0.0018110 | $0.0020120 | $0.0018110 |
| 2022-09-18 | $0.0018660 | $0.0020010 | $0.0020010 | $0.0016950 |
| 2022-09-19 | $0.0019420 | $0.0019540 | $0.0021500 | $0.0019540 |
| 2022-09-20 | $0.0019540 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2022-09-21 | $0.0018880 | $0.0018950 | $0.0018960 | $0.0018840 |
| 2022-09-22 | $0.0018470 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2022-09-23 | $0.0019410 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2022-09-24 | $0.0019290 | $0.0019260 | $0.0019310 | $0.0019260 |
Markets
Trittium Crypto Market
| Pair | Exchange |
|---|---|
| TRTT/BTC | graviex |
| TRTT/DOGE | graviex |
| TRTT/ETH | graviex |
| TRTT/USDT | graviex |
Description
Trittium Crypto ICO Description
Tritium is an intermediary platform that allows for fast and easy peer-to-peer loans backed by crypto collateral. Both lenders and borrowers get to leverage their positions – lenders by earning interest on their latent cash and borrowers by getting the cash flow without having to part with their crypto assets. Building upon the Blockchain decentralized nature, Trittium aims to take the sharing economy one step further.
Technology
Trittium Crypto Technology
Sorry, detailed technology about Trittium is not currently available
Features
Trittium Crypto Features
Sorry, detailed features about Trittium is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.