TRV Coin Values TRV
Mercato:
24h Vol:
Cryptocurrencies: 2798
Mercata: 59212
Mercato
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin CondividereTrustVerse Crypto Coin Rank 360
Sito web
Carta bianca
337,680,468 TRV
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
TrustVerse
TrustVerse valuesUSD Prezzo $ 0.0330
$ 0.0330
TrustVerse BTC Prezzo 0.00000356
0.00000356
TrustVerse 24h Vol $ 248,866
$ 248,866
TrustVerse Mercato $ 11,128,784
$ 11,128,784
24h Vol
27 BTC 1 H
0.23 %
24 H
-3.56 %
7 d
-14.03 %
Oggi TrustVerse il prezzo in dollari USA è attualmente
0.0330
USD, e se convertito a Bitcoin è
0.00000356
BTC. Un totale di 337,680,468 TRV sono attualmente in circolazione nel mercato. TrustVerse i prezzi stanno attualmente subendo un cambiamento -3.56 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.002 M US dollars TrustVerse è stato scambiato su Scambi crittografici. Ottenere TrustVerse's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
TrustVerse
Simbolo
TRV
Algoritmo
BTC Prezzo
0.00000356 BTC
BTC Mercato
1,203 BTC
BTC 24h Vol
27 BTC
Monete totali estratte
337,680,468 TRV
1h
0.23 %
24h
-3.56 %
7d
-14.03 %
Twitter
Sito web
Share TrustVerse Price
TRV Grafici
TrustVerse Prezzo Grafici
TRV Grafico dei prezzi alto / basso
TrustVerse Prezzo Grafico dei prezzi alto / basso
Dati storici
TrustVerse Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-10-16 | $0.0185100 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2021-10-17 | $0.0182600 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2021-10-18 | $0.0184600 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2021-10-19 | $0.0186100 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2021-10-20 | $0.0192900 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2021-10-21 | $0.0198100 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2021-10-22 | $0.0186900 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2021-10-23 | $0.0182100 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2021-10-24 | $0.0183900 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2021-10-25 | $0.0182600 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2021-10-26 | $0.0189300 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2021-10-27 | $0.0180900 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2021-10-28 | $0.0175400 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2021-10-29 | $0.0181800 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2021-10-30 | $0.0186800 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2021-10-31 | $0.0185700 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2021-11-01 | $0.0184000 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2021-11-02 | $0.0182900 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2021-11-03 | $0.0189800 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2021-11-04 | $0.0188800 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2021-11-05 | $0.0184300 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2021-11-06 | $0.0183100 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2021-11-07 | $0.0184600 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2021-11-08 | $0.0189900 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2021-11-09 | $0.0202600 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2021-11-10 | $0.0200800 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2021-11-11 | $0.0194800 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2021-11-12 | $0.0194500 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2021-11-13 | $0.0192500 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2021-11-14 | $0.0193200 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2021-11-15 | $0.0196500 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2021-11-16 | $0.0190800 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2021-11-17 | $0.0180300 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2021-11-18 | $0.0181100 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2021-11-19 | $0.0170800 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2021-11-20 | $0.0174400 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2021-11-21 | $0.0179300 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2021-11-22 | $0.0176100 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2021-11-23 | $0.0168900 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2021-11-24 | $0.0172700 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2021-11-25 | $0.0171500 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2021-11-26 | $0.0176900 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2021-11-27 | $0.0161400 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2021-11-28 | $0.0164400 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2021-11-29 | $0.0172000 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2021-11-30 | $0.0173500 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2021-12-01 | $0.0170900 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2021-12-02 | $0.0171700 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2021-12-03 | $0.0169600 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2021-12-04 | $0.0161000 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2021-12-05 | $0.0147700 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2021-12-06 | $0.0148400 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2021-12-07 | $0.0151700 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2021-12-08 | $0.0151900 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2021-12-09 | $0.0151500 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2021-12-10 | $0.0142800 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2021-12-11 | $0.0141600 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2021-12-12 | $0.0148200 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2021-12-13 | $0.0150300 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2021-12-14 | $0.0140200 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2021-12-15 | $0.0145200 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2021-12-16 | $0.0146700 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-12-17 | $0.0142900 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2021-12-18 | $0.0138500 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2021-12-19 | $0.0140600 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2021-12-20 | $0.0140100 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2021-12-21 | $0.0140700 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2021-12-22 | $0.0146800 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2021-12-23 | $0.0145800 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2021-12-24 | $0.0152500 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2021-12-25 | $0.0152500 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2021-12-26 | $0.0151300 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2021-12-27 | $0.0152400 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2021-12-28 | $0.0152100 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2021-12-29 | $0.0142600 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2021-12-30 | $0.0139400 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2021-12-31 | $0.0141400 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2022-01-01 | $0.0138600 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2022-01-02 | $0.0143200 | $0.0143100 | $0.0143300 | $0.0143000 |
| 2022-01-03 | $0.0141900 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2022-01-04 | $0.0139400 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2022-01-05 | $0.0137500 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2022-01-06 | $0.0130300 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2022-01-07 | $0.0129300 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2022-01-08 | $0.0124600 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2022-01-09 | $0.0125100 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2022-01-10 | $0.0125600 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2022-01-11 | $0.0125500 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2022-01-12 | $0.0128200 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2022-01-13 | $0.0131800 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2022-01-14 | $0.0127700 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2022-01-15 | $0.0129300 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2022-01-16 | $0.0129300 | $0.0129200 | $0.0129400 | $0.0129200 |
| 2022-01-17 | $0.0129300 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2022-01-18 | $0.0126700 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2022-01-19 | $0.0127100 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2022-01-20 | $0.0125000 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2022-01-21 | $0.0122100 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2022-01-22 | $0.0109400 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2022-01-23 | $0.0105200 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2022-01-24 | $0.0108900 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2022-01-25 | $0.0110100 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2022-01-26 | $0.0110900 | $0.0110600 | $0.0111000 | $0.0110600 |
| 2022-01-27 | $0.0110500 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2022-01-28 | $0.0111600 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2022-01-29 | $0.0113200 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2022-01-30 | $0.0114600 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2022-01-31 | $0.0113700 | $0.0113800 | $0.0113900 | $0.0113700 |
| 2022-02-02 | $0.0116200 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2022-02-03 | $0.0110800 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2022-02-04 | $0.0112000 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2022-02-05 | $0.0124800 | $0.0124200 | $0.0124800 | $0.0124200 |
| 2022-02-06 | $0.0124300 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2022-02-07 | $0.0127200 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2022-02-08 | $0.0131600 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2022-02-09 | $0.0132200 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2022-02-10 | $0.0133300 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2022-02-11 | $0.0130600 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2022-02-12 | $0.0127200 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2022-02-13 | $0.0126700 | $0.0126600 | $0.0126700 | $0.0126500 |
| 2022-02-14 | $0.0126200 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2022-02-15 | $0.0127700 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2022-02-16 | $0.0133700 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2022-02-17 | $0.0131700 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2022-02-18 | $0.0121600 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2022-02-19 | $0.0120000 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2022-02-20 | $0.0120300 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2022-02-21 | $0.0115200 | $0.0114800 | $0.0115300 | $0.0114800 |
| 2022-02-22 | $0.0111100 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2022-02-23 | $0.0114800 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2022-02-24 | $0.0111800 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2022-02-25 | $0.0115100 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2022-02-26 | $0.0117700 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2022-02-27 | $0.0117400 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2022-02-28 | $0.0113100 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2022-03-01 | $0.0129600 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2022-03-02 | $0.0133300 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2022-03-03 | $0.0131800 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2022-03-04 | $0.0127400 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2022-03-05 | $0.0117500 | $0.0117100 | $0.0117500 | $0.0117100 |
| 2022-03-06 | $0.0118200 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2022-03-07 | $0.0115300 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2022-03-08 | $0.0114100 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2022-03-09 | $0.0116200 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2022-03-10 | $0.0125900 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2022-03-11 | $0.0118300 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2022-03-12 | $0.0116200 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2022-03-13 | $0.0116400 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2022-03-14 | $0.0113400 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2022-03-15 | $0.0119100 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2022-03-16 | $0.0117900 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-03-17 | $0.0123400 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2022-03-18 | $0.0122900 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2022-03-19 | $0.0125400 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2022-03-20 | $0.0126700 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2022-03-21 | $0.0123700 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2022-03-22 | $0.0123100 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2022-03-23 | $0.0127100 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2022-03-24 | $0.0128700 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2022-03-25 | $0.0132000 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2022-03-26 | $0.0133000 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2022-03-27 | $0.0133600 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2022-03-28 | $0.0140500 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2022-03-29 | $0.0141400 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2022-03-30 | $0.0142300 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2022-03-31 | $0.0141200 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2022-04-01 | $0.0136600 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2022-04-02 | $0.0138900 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2022-04-03 | $0.0137500 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2022-04-04 | $0.0139200 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2022-04-05 | $0.0139800 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-04-06 | $0.0136500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2022-04-07 | $0.0129500 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2022-04-08 | $0.0130400 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2022-04-09 | $0.0126800 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2022-04-10 | $0.0128300 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2022-04-11 | $0.0126500 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2022-04-12 | $0.0118600 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2022-04-13 | $0.0120300 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2022-04-14 | $0.0123500 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2022-04-15 | $0.0119900 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-04-16 | $0.0121700 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2022-04-17 | $0.0121200 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2022-04-18 | $0.0119100 | $0.0119000 | $0.0119100 | $0.0118800 |
| 2022-04-19 | $0.0122400 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2022-04-20 | $0.0124500 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2022-04-21 | $0.0124100 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2022-04-22 | $0.0121500 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2022-04-23 | $0.0119100 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2022-04-24 | $0.0118300 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-04-25 | $0.0118400 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2022-04-26 | $0.0121300 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2022-04-27 | $0.0114400 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2022-04-28 | $0.0117800 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2022-04-29 | $0.0119200 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2022-04-30 | $0.0115800 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2022-05-01 | $0.0113000 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2022-05-02 | $0.0115400 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2022-05-03 | $0.0115500 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2022-05-04 | $0.0113200 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2022-05-05 | $0.0119000 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2022-05-06 | $0.0109600 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2022-05-07 | $0.0108000 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2022-05-08 | $0.0106400 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2022-05-09 | $0.0102100 | $0.009023 | $0.009023 | $0.009023 |
| 2022-05-10 | $0.009023 | $0.009304 | $0.009304 | $0.009304 |
| 2022-05-11 | $0.009304 | $0.008705 | $0.008705 | $0.008705 |
| 2022-05-12 | $0.008705 | $0.008675 | $0.008675 | $0.008675 |
| 2022-05-13 | $0.008675 | $0.008773 | $0.008773 | $0.008773 |
| 2022-05-14 | $0.008773 | $0.009015 | $0.009015 | $0.009015 |
| 2022-05-15 | $0.009015 | $0.009389 | $0.009389 | $0.009389 |
| 2022-05-16 | $0.009389 | $0.008952 | $0.008952 | $0.008952 |
| 2022-05-17 | $0.008952 | $0.009125 | $0.009125 | $0.009125 |
| 2022-05-18 | $0.009125 | $0.008600 | $0.008600 | $0.008600 |
| 2022-05-19 | $0.008600 | $0.009085 | $0.009085 | $0.009085 |
| 2022-05-20 | $0.009085 | $0.008750 | $0.008750 | $0.008750 |
| 2022-05-21 | $0.008750 | $0.008823 | $0.008823 | $0.008823 |
| 2022-05-22 | $0.008823 | $0.009079 | $0.009079 | $0.009079 |
| 2022-05-23 | $0.009079 | $0.008723 | $0.008723 | $0.008723 |
| 2022-05-24 | $0.008723 | $0.008895 | $0.008895 | $0.008895 |
| 2022-05-25 | $0.008889 | $0.008860 | $0.008860 | $0.008860 |
| 2022-05-26 | $0.008852 | $0.008757 | $0.008757 | $0.008757 |
| 2022-05-27 | $0.008757 | $0.008579 | $0.008579 | $0.008579 |
| 2022-05-28 | $0.008579 | $0.008704 | $0.008704 | $0.008704 |
| 2022-05-29 | $0.008704 | $0.008836 | $0.008836 | $0.008836 |
| 2022-05-30 | $0.008836 | $0.009515 | $0.009515 | $0.009515 |
| 2022-05-31 | $0.009515 | $0.009535 | $0.009535 | $0.009535 |
| 2022-06-01 | $0.009535 | $0.008937 | $0.008937 | $0.008937 |
| 2022-06-02 | $0.008937 | $0.009132 | $0.009132 | $0.009132 |
| 2022-06-03 | $0.009132 | $0.008904 | $0.008904 | $0.008904 |
| 2022-06-04 | $0.008904 | $0.008954 | $0.008954 | $0.008954 |
| 2022-06-05 | $0.008954 | $0.008969 | $0.008969 | $0.008969 |
| 2022-06-06 | $0.008969 | $0.009406 | $0.009406 | $0.009406 |
| 2022-06-07 | $0.009406 | $0.009334 | $0.009334 | $0.009334 |
| 2022-06-08 | $0.009334 | $0.009057 | $0.009057 | $0.009057 |
| 2022-06-09 | $0.009057 | $0.009025 | $0.009025 | $0.009025 |
| 2022-06-10 | $0.009025 | $0.008720 | $0.008720 | $0.008720 |
| 2022-06-11 | $0.008720 | $0.008517 | $0.008517 | $0.008517 |
| 2022-06-12 | $0.008517 | $0.007976 | $0.007976 | $0.007976 |
| 2022-06-13 | $0.007976 | $0.006741 | $0.006741 | $0.006741 |
| 2022-06-14 | $0.006741 | $0.006636 | $0.006636 | $0.006636 |
| 2022-06-15 | $0.006636 | $0.006770 | $0.006770 | $0.006770 |
| 2022-06-16 | $0.006770 | $0.006112 | $0.006112 | $0.006112 |
| 2022-06-17 | $0.006112 | $0.006130 | $0.006130 | $0.006130 |
| 2022-06-18 | $0.006130 | $0.005686 | $0.005686 | $0.005686 |
| 2022-06-19 | $0.005686 | $0.006166 | $0.006166 | $0.006166 |
| 2022-06-20 | $0.006166 | $0.006165 | $0.006165 | $0.006165 |
| 2022-06-21 | $0.006165 | $0.006210 | $0.006210 | $0.006210 |
| 2022-06-22 | $0.006210 | $0.005987 | $0.005987 | $0.005987 |
| 2022-06-23 | $0.005987 | $0.006330 | $0.006330 | $0.006330 |
| 2022-06-24 | $0.006330 | $0.006366 | $0.006366 | $0.006366 |
| 2022-06-25 | $0.006366 | $0.006442 | $0.006442 | $0.006442 |
| 2022-06-26 | $0.006442 | $0.006310 | $0.006310 | $0.006310 |
| 2022-06-27 | $0.006310 | $0.006215 | $0.006215 | $0.006215 |
| 2022-06-28 | $0.006215 | $0.006076 | $0.006076 | $0.006076 |
| 2022-06-29 | $0.006076 | $0.006028 | $0.006028 | $0.006028 |
| 2022-06-30 | $0.006028 | $0.005973 | $0.005973 | $0.005973 |
| 2022-07-01 | $0.005973 | $0.005775 | $0.005775 | $0.005775 |
| 2022-07-02 | $0.005775 | $0.005768 | $0.005768 | $0.005768 |
| 2022-07-03 | $0.005768 | $0.005788 | $0.005788 | $0.005788 |
| 2022-07-04 | $0.005788 | $0.006064 | $0.006064 | $0.006064 |
| 2022-07-05 | $0.006064 | $0.006048 | $0.006048 | $0.006048 |
| 2022-07-06 | $0.006048 | $0.006164 | $0.006164 | $0.006164 |
| 2022-07-07 | $0.006164 | $0.006484 | $0.006484 | $0.006484 |
| 2022-07-08 | $0.006484 | $0.006478 | $0.006478 | $0.006478 |
| 2022-07-09 | $0.006478 | $0.006475 | $0.006475 | $0.006475 |
| 2022-07-10 | $0.006475 | $0.006254 | $0.006254 | $0.006254 |
| 2022-07-11 | $0.006254 | $0.005983 | $0.005983 | $0.005983 |
| 2022-07-12 | $0.005983 | $0.005793 | $0.005793 | $0.005793 |
| 2022-07-13 | $0.005793 | $0.006069 | $0.006069 | $0.006069 |
| 2022-07-14 | $0.006069 | $0.006173 | $0.006173 | $0.006173 |
| 2022-07-15 | $0.006173 | $0.006248 | $0.006248 | $0.006248 |
| 2022-07-16 | $0.006248 | $0.006360 | $0.006360 | $0.006360 |
| 2022-07-17 | $0.006360 | $0.006238 | $0.006238 | $0.006238 |
| 2022-07-18 | $0.006238 | $0.006734 | $0.006734 | $0.006734 |
| 2022-07-19 | $0.006734 | $0.007020 | $0.007020 | $0.007020 |
| 2022-07-20 | $0.007020 | $0.006967 | $0.006967 | $0.006967 |
| 2022-07-21 | $0.006967 | $0.006946 | $0.006946 | $0.006946 |
| 2022-07-22 | $0.006946 | $0.006806 | $0.006806 | $0.006806 |
| 2022-07-23 | $0.006806 | $0.006736 | $0.006736 | $0.006736 |
| 2022-07-24 | $0.006736 | $0.006776 | $0.006776 | $0.006776 |
| 2022-07-25 | $0.006776 | $0.006392 | $0.006392 | $0.006392 |
| 2022-07-26 | $0.006392 | $0.006377 | $0.006377 | $0.006377 |
| 2022-07-27 | $0.006377 | $0.006888 | $0.006888 | $0.006888 |
| 2022-07-28 | $0.006888 | $0.007157 | $0.007157 | $0.007157 |
| 2022-07-29 | $0.007157 | $0.007131 | $0.007131 | $0.007131 |
| 2022-07-30 | $0.007131 | $0.007094 | $0.007094 | $0.007094 |
| 2022-07-31 | $0.007094 | $0.006992 | $0.006992 | $0.006992 |
| 2022-08-01 | $0.006992 | $0.006981 | $0.006981 | $0.006981 |
| 2022-08-02 | $0.006981 | $0.006897 | $0.006897 | $0.006897 |
| 2022-08-03 | $0.006897 | $0.006848 | $0.006848 | $0.006848 |
| 2022-08-04 | $0.006848 | $0.006787 | $0.006787 | $0.006787 |
| 2022-08-05 | $0.006787 | $0.006996 | $0.006996 | $0.006996 |
| 2022-08-06 | $0.006996 | $0.006887 | $0.006887 | $0.006887 |
| 2022-08-07 | $0.006887 | $0.006954 | $0.006954 | $0.006954 |
| 2022-08-08 | $0.006954 | $0.007145 | $0.007145 | $0.007145 |
| 2022-08-09 | $0.007145 | $0.006947 | $0.006947 | $0.006947 |
| 2022-08-10 | $0.006947 | $0.007188 | $0.007188 | $0.007188 |
| 2022-08-11 | $0.007188 | $0.007183 | $0.007183 | $0.007183 |
| 2022-08-12 | $0.007183 | $0.007324 | $0.007324 | $0.007324 |
| 2022-08-13 | $0.007324 | $0.007328 | $0.007328 | $0.007328 |
| 2022-08-14 | $0.007335 | $0.007294 | $0.007294 | $0.007294 |
| 2022-08-15 | $0.007294 | $0.007231 | $0.007231 | $0.007231 |
| 2022-08-16 | $0.007231 | $0.007158 | $0.007158 | $0.007158 |
| 2022-08-17 | $0.007158 | $0.007001 | $0.007001 | $0.007001 |
| 2022-08-18 | $0.007001 | $0.006960 | $0.006960 | $0.006960 |
| 2022-08-19 | $0.006960 | $0.006250 | $0.006250 | $0.006250 |
| 2022-08-20 | $0.006250 | $0.006350 | $0.006350 | $0.006350 |
| 2022-08-21 | $0.006343 | $0.006454 | $0.006454 | $0.006454 |
| 2022-08-22 | $0.006454 | $0.006420 | $0.006420 | $0.006420 |
| 2022-08-23 | $0.006420 | $0.006456 | $0.006456 | $0.006456 |
| 2022-08-24 | $0.006456 | $0.006411 | $0.006411 | $0.006411 |
| 2022-08-25 | $0.006411 | $0.006470 | $0.006470 | $0.006470 |
| 2022-08-26 | $0.006470 | $0.006455 | $0.006470 | $0.006455 |
| 2022-08-27 | $0.006074 | $0.006012 | $0.006012 | $0.006012 |
| 2022-08-28 | $0.006012 | $0.005866 | $0.005866 | $0.005866 |
| 2022-08-29 | $0.005866 | $0.006088 | $0.006088 | $0.006088 |
| 2022-08-30 | $0.006088 | $0.005944 | $0.005944 | $0.005944 |
| 2022-08-31 | $0.005944 | $0.006015 | $0.006015 | $0.006015 |
| 2022-09-01 | $0.006015 | $0.006039 | $0.006039 | $0.006039 |
| 2022-09-02 | $0.006039 | $0.005979 | $0.005979 | $0.005979 |
| 2022-09-03 | $0.005987 | $0.005950 | $0.005950 | $0.005950 |
| 2022-09-04 | $0.005950 | $0.006001 | $0.006001 | $0.006001 |
| 2022-09-05 | $0.006001 | $0.005938 | $0.005938 | $0.005938 |
| 2022-09-06 | $0.005938 | $0.005638 | $0.005638 | $0.005638 |
| 2022-09-07 | $0.005638 | $0.005774 | $0.005774 | $0.005774 |
| 2022-09-08 | $0.005786 | $0.005797 | $0.005797 | $0.005797 |
| 2022-09-09 | $0.005797 | $0.006411 | $0.006411 | $0.006411 |
| 2022-09-10 | $0.006411 | $0.006497 | $0.006497 | $0.006497 |
| 2022-09-11 | $0.006497 | $0.006551 | $0.006551 | $0.006551 |
| 2022-09-12 | $0.006551 | $0.006720 | $0.006720 | $0.006720 |
| 2022-09-13 | $0.006720 | $0.006052 | $0.006052 | $0.006052 |
| 2022-09-14 | $0.006052 | $0.006070 | $0.006070 | $0.006070 |
| 2022-09-15 | $0.006070 | $0.005910 | $0.005910 | $0.005910 |
| 2022-09-16 | $0.005910 | $0.005941 | $0.005941 | $0.005941 |
| 2022-09-17 | $0.005941 | $0.006036 | $0.006036 | $0.006036 |
| 2022-09-18 | $0.006036 | $0.005825 | $0.005825 | $0.005825 |
| 2022-09-19 | $0.005825 | $0.005862 | $0.005862 | $0.005862 |
| 2022-09-20 | $0.005862 | $0.005664 | $0.005664 | $0.005664 |
| 2022-09-21 | $0.005664 | $0.005678 | $0.005679 | $0.005651 |
| 2022-09-22 | $0.005540 | $0.005822 | $0.005822 | $0.005822 |
| 2022-09-23 | $0.005822 | $0.005787 | $0.005787 | $0.005787 |
| 2022-09-24 | $0.005787 | $0.005788 | $0.005793 | $0.005787 |
Mercata
TrustVerse Crypto Market
| Paio | Scambio |
|---|---|
| TRV/USDT | biki |
| TRV/BCH | bitcoincom |
| TRV/KRW | bithumb |
| TRV/BTC | bithumbglobal |
| TRV/USDT | bithumbglobal |
| TRV/BCH | hitbtc |
| TRV/BTC | hitbtc |
Description
TrustVerse Crypto ICO Description
Travelcoin will allow travelers, agencies and transportation systems to come together in Travelcoin’s self-sufficient ERC20s standard token ecosystem (TRV) with a global community.
Thanks to the business model underpinned by these Blockchain based tokens, everyone in possession of Travelcoins will have the opportunity to enjoy benefits such as lower costs, avoidance of double spending while making bookings, no double bookings, and a faster way to secure travel and vacation deals.
Tecnologia
TrustVerse Crypto Technology
Sorry, detailed technology about TrustVerse is not currently available
Caratteristiche
TrustVerse Crypto Features
Sorry, detailed features about TrustVerse is not currently available
ICO Status
TrustVerse ICO Details
ICO Stato
Finished
Fornitura di token
N/A
Data d'inizio
2017-07-05
Data di fine
2017-08-15
Fondo raccolto (BTC)
N/A
Fondo raccolto (USD)
N/A
Prezzo iniziale (USD)
N/A
Società di audit di sicurezza
N/A
ICO Forma legale
N/A
ICO Giurisdizione
N/A
Consulenti legali
N/A
Carta bianca
Travelcoin will allow travelers, agencies and transportation systems to come together in Travelcoin’s self-sufficient ERC20s standard token ecosystem (TRV) with a global community.
Thanks to the business model underpinned by these Blockchain based tokens, everyone in possession of Travelcoins will have the opportunity to enjoy benefits such as lower costs, avoidance of double spending while making bookings, no double bookings, and a faster way to secure travel and vacation deals.
Team:
- Emal Safi: Director, CEO.
- Jason Coles: Director, CFO.
- Lavi Malik: Development Head, Technology Advisor.
- Vishal Malik: Development Head, Technology Advisor.
- Tariq Habib: Executive Chair & CTO.
- Sing Tu: Real Time Automation and Security.
- Peter Nemeth: Technology Sales.
- Damian Bouwers: Communications Manager.
- Pearce Nemeth: Strategy Advisory for E-business.
Travel Coin held its ICO from July 5, 2017 to August 15, 2017
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta