Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $0.0185100 | $0.0182600 | $0.0182600 | $0.0182600 |
2021-10-17 | $0.0182600 | $0.0184600 | $0.0184600 | $0.0184600 |
2021-10-18 | $0.0184600 | $0.0186100 | $0.0186100 | $0.0186100 |
2021-10-19 | $0.0186100 | $0.0192900 | $0.0192900 | $0.0192900 |
2021-10-20 | $0.0192900 | $0.0198100 | $0.0198100 | $0.0198100 |
2021-10-21 | $0.0198100 | $0.0186900 | $0.0186900 | $0.0186900 |
2021-10-22 | $0.0186900 | $0.0182100 | $0.0182100 | $0.0182100 |
2021-10-23 | $0.0182100 | $0.0183900 | $0.0183900 | $0.0183900 |
2021-10-24 | $0.0183900 | $0.0182600 | $0.0182600 | $0.0182600 |
2021-10-25 | $0.0182600 | $0.0189300 | $0.0189300 | $0.0189300 |
2021-10-26 | $0.0189300 | $0.0180900 | $0.0180900 | $0.0180900 |
2021-10-27 | $0.0180900 | $0.0175400 | $0.0175400 | $0.0175400 |
2021-10-28 | $0.0175400 | $0.0181800 | $0.0181800 | $0.0181800 |
2021-10-29 | $0.0181800 | $0.0186800 | $0.0186800 | $0.0186800 |
2021-10-30 | $0.0186800 | $0.0185700 | $0.0185700 | $0.0185700 |
2021-10-31 | $0.0185700 | $0.0184000 | $0.0184000 | $0.0184000 |
2021-11-01 | $0.0184000 | $0.0182900 | $0.0182900 | $0.0182900 |
2021-11-02 | $0.0182900 | $0.0189800 | $0.0189800 | $0.0189800 |
2021-11-03 | $0.0189800 | $0.0188800 | $0.0188800 | $0.0188800 |
2021-11-04 | $0.0188800 | $0.0184300 | $0.0184300 | $0.0184300 |
2021-11-05 | $0.0184300 | $0.0183100 | $0.0183100 | $0.0183100 |
2021-11-06 | $0.0183100 | $0.0184600 | $0.0184600 | $0.0184600 |
2021-11-07 | $0.0184600 | $0.0189900 | $0.0189900 | $0.0189900 |
2021-11-08 | $0.0189900 | $0.0202600 | $0.0202600 | $0.0202600 |
2021-11-09 | $0.0202600 | $0.0200800 | $0.0200800 | $0.0200800 |
2021-11-10 | $0.0200800 | $0.0194800 | $0.0194800 | $0.0194800 |
2021-11-11 | $0.0194800 | $0.0194500 | $0.0194500 | $0.0194500 |
2021-11-12 | $0.0194500 | $0.0192500 | $0.0192500 | $0.0192500 |
2021-11-13 | $0.0192500 | $0.0193200 | $0.0193200 | $0.0193200 |
2021-11-14 | $0.0193200 | $0.0196500 | $0.0196500 | $0.0196500 |
2021-11-15 | $0.0196500 | $0.0190800 | $0.0190800 | $0.0190800 |
2021-11-16 | $0.0190800 | $0.0180300 | $0.0180300 | $0.0180300 |
2021-11-17 | $0.0180300 | $0.0181100 | $0.0181100 | $0.0181100 |
2021-11-18 | $0.0181100 | $0.0170800 | $0.0170800 | $0.0170800 |
2021-11-19 | $0.0170800 | $0.0174400 | $0.0174400 | $0.0174400 |
2021-11-20 | $0.0174400 | $0.0179300 | $0.0179300 | $0.0179300 |
2021-11-21 | $0.0179300 | $0.0176100 | $0.0176100 | $0.0176100 |
2021-11-22 | $0.0176100 | $0.0168900 | $0.0168900 | $0.0168900 |
2021-11-23 | $0.0168900 | $0.0172700 | $0.0172700 | $0.0172700 |
2021-11-24 | $0.0172700 | $0.0171400 | $0.0171400 | $0.0171400 |
2021-11-25 | $0.0171500 | $0.0176900 | $0.0176900 | $0.0176900 |
2021-11-26 | $0.0176900 | $0.0161400 | $0.0161400 | $0.0161400 |
2021-11-27 | $0.0161400 | $0.0164400 | $0.0164400 | $0.0164400 |
2021-11-28 | $0.0164400 | $0.0172000 | $0.0172000 | $0.0172000 |
2021-11-29 | $0.0172000 | $0.0173500 | $0.0173500 | $0.0173500 |
2021-11-30 | $0.0173500 | $0.0171200 | $0.0171200 | $0.0171200 |
2021-12-01 | $0.0170900 | $0.0171700 | $0.0171700 | $0.0171700 |
2021-12-02 | $0.0171700 | $0.0169600 | $0.0169600 | $0.0169600 |
2021-12-03 | $0.0169600 | $0.0161000 | $0.0161000 | $0.0161000 |
2021-12-04 | $0.0161000 | $0.0147700 | $0.0147700 | $0.0147700 |
2021-12-05 | $0.0147700 | $0.0148400 | $0.0148400 | $0.0148400 |
2021-12-06 | $0.0148400 | $0.0151700 | $0.0151700 | $0.0151700 |
2021-12-07 | $0.0151700 | $0.0151900 | $0.0151900 | $0.0151900 |
2021-12-08 | $0.0151900 | $0.0151500 | $0.0151500 | $0.0151500 |
2021-12-09 | $0.0151500 | $0.0142800 | $0.0142800 | $0.0142800 |
2021-12-10 | $0.0142800 | $0.0141600 | $0.0141600 | $0.0141600 |
2021-12-11 | $0.0141600 | $0.0148100 | $0.0148100 | $0.0148100 |
2021-12-12 | $0.0148200 | $0.0150300 | $0.0150300 | $0.0150300 |
2021-12-13 | $0.0150300 | $0.0140200 | $0.0140200 | $0.0140200 |
2021-12-14 | $0.0140200 | $0.0145200 | $0.0145200 | $0.0145200 |
2021-12-15 | $0.0145200 | $0.0146700 | $0.0146700 | $0.0146700 |
2021-12-16 | $0.0146700 | $0.0143000 | $0.0143000 | $0.0143000 |
2021-12-17 | $0.0142900 | $0.0138800 | $0.0138800 | $0.0138800 |
2021-12-18 | $0.0138500 | $0.0140800 | $0.0140800 | $0.0140800 |
2021-12-19 | $0.0140600 | $0.0140100 | $0.0140100 | $0.0140100 |
2021-12-20 | $0.0140100 | $0.0140700 | $0.0140700 | $0.0140700 |
2021-12-21 | $0.0140700 | $0.0146800 | $0.0146800 | $0.0146800 |
2021-12-22 | $0.0146800 | $0.0145800 | $0.0145800 | $0.0145800 |
2021-12-23 | $0.0145800 | $0.0152500 | $0.0152500 | $0.0152500 |
2021-12-24 | $0.0152500 | $0.0152500 | $0.0152500 | $0.0152500 |
2021-12-25 | $0.0152500 | $0.0152000 | $0.0152000 | $0.0152000 |
2021-12-26 | $0.0151300 | $0.0152400 | $0.0152400 | $0.0152400 |
2021-12-27 | $0.0152400 | $0.0152100 | $0.0152100 | $0.0152100 |
2021-12-28 | $0.0152100 | $0.0142600 | $0.0142600 | $0.0142600 |
2021-12-29 | $0.0142600 | $0.0139100 | $0.0139100 | $0.0139100 |
2021-12-30 | $0.0139400 | $0.0141400 | $0.0141400 | $0.0141400 |
2021-12-31 | $0.0141400 | $0.0138600 | $0.0138600 | $0.0138600 |
2022-01-01 | $0.0138600 | $0.0143200 | $0.0143200 | $0.0143200 |
2022-01-02 | $0.0143200 | $0.0143100 | $0.0143300 | $0.0143000 |
2022-01-03 | $0.0141900 | $0.0139400 | $0.0139400 | $0.0139400 |
2022-01-04 | $0.0139400 | $0.0137500 | $0.0137500 | $0.0137500 |
2022-01-05 | $0.0137500 | $0.0130300 | $0.0130300 | $0.0130300 |
2022-01-06 | $0.0130300 | $0.0129300 | $0.0129300 | $0.0129300 |
2022-01-07 | $0.0129300 | $0.0124500 | $0.0124500 | $0.0124500 |
2022-01-08 | $0.0124600 | $0.0125100 | $0.0125100 | $0.0125100 |
2022-01-09 | $0.0125100 | $0.0125600 | $0.0125600 | $0.0125600 |
2022-01-10 | $0.0125600 | $0.0125500 | $0.0125500 | $0.0125500 |
2022-01-11 | $0.0125500 | $0.0128200 | $0.0128200 | $0.0128200 |
2022-01-12 | $0.0128200 | $0.0131800 | $0.0131800 | $0.0131800 |
2022-01-13 | $0.0131800 | $0.0127700 | $0.0127700 | $0.0127700 |
2022-01-14 | $0.0127700 | $0.0129300 | $0.0129300 | $0.0129300 |
2022-01-15 | $0.0129300 | $0.0129300 | $0.0129300 | $0.0129300 |
2022-01-16 | $0.0129300 | $0.0129200 | $0.0129400 | $0.0129200 |
2022-01-17 | $0.0129300 | $0.0126700 | $0.0126700 | $0.0126700 |
2022-01-18 | $0.0126700 | $0.0127100 | $0.0127100 | $0.0127100 |
2022-01-19 | $0.0127100 | $0.0125100 | $0.0125100 | $0.0125100 |
2022-01-20 | $0.0125000 | $0.0122100 | $0.0122100 | $0.0122100 |
2022-01-21 | $0.0122100 | $0.0109400 | $0.0109400 | $0.0109400 |
2022-01-22 | $0.0109400 | $0.0105200 | $0.0105200 | $0.0105200 |
2022-01-23 | $0.0105200 | $0.0108900 | $0.0108900 | $0.0108900 |
2022-01-24 | $0.0108900 | $0.0110100 | $0.0110100 | $0.0110100 |
2022-01-25 | $0.0110100 | $0.0110900 | $0.0110900 | $0.0110900 |
2022-01-26 | $0.0110900 | $0.0110600 | $0.0111000 | $0.0110600 |
2022-01-27 | $0.0110500 | $0.0111600 | $0.0111600 | $0.0111600 |
2022-01-28 | $0.0111600 | $0.0113200 | $0.0113200 | $0.0113200 |
2022-01-29 | $0.0113200 | $0.0114600 | $0.0114600 | $0.0114600 |
2022-01-30 | $0.0114600 | $0.0113700 | $0.0113700 | $0.0113700 |
2022-01-31 | $0.0113700 | $0.0113800 | $0.0113900 | $0.0113700 |
2022-02-02 | $0.0116200 | $0.0110800 | $0.0110800 | $0.0110800 |
2022-02-03 | $0.0110800 | $0.0112000 | $0.0112000 | $0.0112000 |
2022-02-04 | $0.0112000 | $0.0124800 | $0.0124800 | $0.0124800 |
2022-02-05 | $0.0124800 | $0.0124200 | $0.0124800 | $0.0124200 |
2022-02-06 | $0.0124300 | $0.0127200 | $0.0127200 | $0.0127200 |
2022-02-07 | $0.0127200 | $0.0131600 | $0.0131600 | $0.0131600 |
2022-02-08 | $0.0131600 | $0.0132200 | $0.0132200 | $0.0132200 |
2022-02-09 | $0.0132200 | $0.0133000 | $0.0133000 | $0.0133000 |
2022-02-10 | $0.0133300 | $0.0130600 | $0.0130600 | $0.0130600 |
2022-02-11 | $0.0130600 | $0.0127200 | $0.0127200 | $0.0127200 |
2022-02-12 | $0.0127200 | $0.0126700 | $0.0126700 | $0.0126700 |
2022-02-13 | $0.0126700 | $0.0126600 | $0.0126700 | $0.0126500 |
2022-02-14 | $0.0126200 | $0.0127700 | $0.0127700 | $0.0127700 |
2022-02-15 | $0.0127700 | $0.0133700 | $0.0133700 | $0.0133700 |
2022-02-16 | $0.0133700 | $0.0131700 | $0.0131700 | $0.0131700 |
2022-02-17 | $0.0131700 | $0.0121600 | $0.0121600 | $0.0121600 |
2022-02-18 | $0.0121600 | $0.0120000 | $0.0120000 | $0.0120000 |
2022-02-19 | $0.0120000 | $0.0120300 | $0.0120300 | $0.0120300 |
2022-02-20 | $0.0120300 | $0.0115200 | $0.0115200 | $0.0115200 |
2022-02-21 | $0.0115200 | $0.0114800 | $0.0115300 | $0.0114800 |
2022-02-22 | $0.0111100 | $0.0114800 | $0.0114800 | $0.0114800 |
2022-02-23 | $0.0114800 | $0.0111800 | $0.0111800 | $0.0111800 |
2022-02-24 | $0.0111800 | $0.0115100 | $0.0115100 | $0.0115100 |
2022-02-25 | $0.0115100 | $0.0117700 | $0.0117700 | $0.0117700 |
2022-02-26 | $0.0117700 | $0.0117400 | $0.0117400 | $0.0117400 |
2022-02-27 | $0.0117400 | $0.0113100 | $0.0113100 | $0.0113100 |
2022-02-28 | $0.0113100 | $0.0129600 | $0.0129600 | $0.0129600 |
2022-03-01 | $0.0129600 | $0.0133300 | $0.0133300 | $0.0133300 |
2022-03-02 | $0.0133300 | $0.0131800 | $0.0131800 | $0.0131800 |
2022-03-03 | $0.0131800 | $0.0127400 | $0.0127400 | $0.0127400 |
2022-03-04 | $0.0127400 | $0.0117500 | $0.0117500 | $0.0117500 |
2022-03-05 | $0.0117500 | $0.0117100 | $0.0117500 | $0.0117100 |
2022-03-06 | $0.0118200 | $0.0115300 | $0.0115300 | $0.0115300 |
2022-03-07 | $0.0115300 | $0.0114100 | $0.0114100 | $0.0114100 |
2022-03-08 | $0.0114100 | $0.0116200 | $0.0116200 | $0.0116200 |
2022-03-09 | $0.0116200 | $0.0125900 | $0.0125900 | $0.0125900 |
2022-03-10 | $0.0125900 | $0.0118300 | $0.0118300 | $0.0118300 |
2022-03-11 | $0.0118300 | $0.0116200 | $0.0116200 | $0.0116200 |
2022-03-12 | $0.0116200 | $0.0116400 | $0.0116400 | $0.0116400 |
2022-03-13 | $0.0116400 | $0.0113400 | $0.0113400 | $0.0113400 |
2022-03-14 | $0.0113400 | $0.0119100 | $0.0119100 | $0.0119100 |
2022-03-15 | $0.0119100 | $0.0117900 | $0.0117900 | $0.0117900 |
2022-03-16 | $0.0117900 | $0.0123400 | $0.0123400 | $0.0123400 |
2022-03-17 | $0.0123400 | $0.0122900 | $0.0122900 | $0.0122900 |
2022-03-18 | $0.0122900 | $0.0125400 | $0.0125400 | $0.0125400 |
2022-03-19 | $0.0125400 | $0.0126700 | $0.0126700 | $0.0126700 |
2022-03-20 | $0.0126700 | $0.0123700 | $0.0123700 | $0.0123700 |
2022-03-21 | $0.0123700 | $0.0123100 | $0.0123100 | $0.0123100 |
2022-03-22 | $0.0123100 | $0.0127100 | $0.0127100 | $0.0127100 |
2022-03-23 | $0.0127100 | $0.0128700 | $0.0128700 | $0.0128700 |
2022-03-24 | $0.0128700 | $0.0132000 | $0.0132000 | $0.0132000 |
2022-03-25 | $0.0132000 | $0.0133000 | $0.0133000 | $0.0133000 |
2022-03-26 | $0.0133000 | $0.0133600 | $0.0133600 | $0.0133600 |
2022-03-27 | $0.0133600 | $0.0140500 | $0.0140500 | $0.0140500 |
2022-03-28 | $0.0140500 | $0.0141400 | $0.0141400 | $0.0141400 |
2022-03-29 | $0.0141400 | $0.0142300 | $0.0142300 | $0.0142300 |
2022-03-30 | $0.0142300 | $0.0141200 | $0.0141200 | $0.0141200 |
2022-03-31 | $0.0141200 | $0.0136600 | $0.0136600 | $0.0136600 |
2022-04-01 | $0.0136600 | $0.0138900 | $0.0138900 | $0.0138900 |
2022-04-02 | $0.0138900 | $0.0137500 | $0.0137500 | $0.0137500 |
2022-04-03 | $0.0137500 | $0.0139200 | $0.0139200 | $0.0139200 |
2022-04-04 | $0.0139200 | $0.0139800 | $0.0139800 | $0.0139800 |
2022-04-05 | $0.0139800 | $0.0136500 | $0.0136500 | $0.0136500 |
2022-04-06 | $0.0136500 | $0.0129500 | $0.0129500 | $0.0129500 |
2022-04-07 | $0.0129500 | $0.0130400 | $0.0130400 | $0.0130400 |
2022-04-08 | $0.0130400 | $0.0126800 | $0.0126800 | $0.0126800 |
2022-04-09 | $0.0126800 | $0.0128300 | $0.0128300 | $0.0128300 |
2022-04-10 | $0.0128300 | $0.0126500 | $0.0126500 | $0.0126500 |
2022-04-11 | $0.0126500 | $0.0118600 | $0.0118600 | $0.0118600 |
2022-04-12 | $0.0118600 | $0.0120300 | $0.0120300 | $0.0120300 |
2022-04-13 | $0.0120300 | $0.0123500 | $0.0123500 | $0.0123500 |
2022-04-14 | $0.0123500 | $0.0119900 | $0.0119900 | $0.0119900 |
2022-04-15 | $0.0119900 | $0.0121700 | $0.0121700 | $0.0121700 |
2022-04-16 | $0.0121700 | $0.0121200 | $0.0121200 | $0.0121200 |
2022-04-17 | $0.0121200 | $0.0119100 | $0.0119100 | $0.0119100 |
2022-04-18 | $0.0119100 | $0.0119000 | $0.0119100 | $0.0118800 |
2022-04-19 | $0.0122400 | $0.0124500 | $0.0124500 | $0.0124500 |
2022-04-20 | $0.0124500 | $0.0124100 | $0.0124100 | $0.0124100 |
2022-04-21 | $0.0124100 | $0.0121500 | $0.0121500 | $0.0121500 |
2022-04-22 | $0.0121500 | $0.0119100 | $0.0119100 | $0.0119100 |
2022-04-23 | $0.0119100 | $0.0118300 | $0.0118300 | $0.0118300 |
2022-04-24 | $0.0118300 | $0.0118400 | $0.0118400 | $0.0118400 |
2022-04-25 | $0.0118400 | $0.0121300 | $0.0121300 | $0.0121300 |
2022-04-26 | $0.0121300 | $0.0114400 | $0.0114400 | $0.0114400 |
2022-04-27 | $0.0114400 | $0.0117800 | $0.0117800 | $0.0117800 |
2022-04-28 | $0.0117800 | $0.0119200 | $0.0119200 | $0.0119200 |
2022-04-29 | $0.0119200 | $0.0115800 | $0.0115800 | $0.0115800 |
2022-04-30 | $0.0115800 | $0.0113000 | $0.0113000 | $0.0113000 |
2022-05-01 | $0.0113000 | $0.0115400 | $0.0115400 | $0.0115400 |
2022-05-02 | $0.0115400 | $0.0115500 | $0.0115500 | $0.0115500 |
2022-05-03 | $0.0115500 | $0.0113200 | $0.0113200 | $0.0113200 |
2022-05-04 | $0.0113200 | $0.0119000 | $0.0119000 | $0.0119000 |
2022-05-05 | $0.0119000 | $0.0109600 | $0.0109600 | $0.0109600 |
2022-05-06 | $0.0109600 | $0.0108000 | $0.0108000 | $0.0108000 |
2022-05-07 | $0.0108000 | $0.0106400 | $0.0106400 | $0.0106400 |
2022-05-08 | $0.0106400 | $0.0102100 | $0.0102100 | $0.0102100 |
2022-05-09 | $0.0102100 | $0.009023 | $0.009023 | $0.009023 |
2022-05-10 | $0.009023 | $0.009304 | $0.009304 | $0.009304 |
2022-05-11 | $0.009304 | $0.008705 | $0.008705 | $0.008705 |
2022-05-12 | $0.008705 | $0.008675 | $0.008675 | $0.008675 |
2022-05-13 | $0.008675 | $0.008773 | $0.008773 | $0.008773 |
2022-05-14 | $0.008773 | $0.009015 | $0.009015 | $0.009015 |
2022-05-15 | $0.009015 | $0.009389 | $0.009389 | $0.009389 |
2022-05-16 | $0.009389 | $0.008952 | $0.008952 | $0.008952 |
2022-05-17 | $0.008952 | $0.009125 | $0.009125 | $0.009125 |
2022-05-18 | $0.009125 | $0.008600 | $0.008600 | $0.008600 |
2022-05-19 | $0.008600 | $0.009085 | $0.009085 | $0.009085 |
2022-05-20 | $0.009085 | $0.008750 | $0.008750 | $0.008750 |
2022-05-21 | $0.008750 | $0.008823 | $0.008823 | $0.008823 |
2022-05-22 | $0.008823 | $0.009079 | $0.009079 | $0.009079 |
2022-05-23 | $0.009079 | $0.008723 | $0.008723 | $0.008723 |
2022-05-24 | $0.008723 | $0.008895 | $0.008895 | $0.008895 |
2022-05-25 | $0.008889 | $0.008860 | $0.008860 | $0.008860 |
2022-05-26 | $0.008852 | $0.008757 | $0.008757 | $0.008757 |
2022-05-27 | $0.008757 | $0.008579 | $0.008579 | $0.008579 |
2022-05-28 | $0.008579 | $0.008704 | $0.008704 | $0.008704 |
2022-05-29 | $0.008704 | $0.008836 | $0.008836 | $0.008836 |
2022-05-30 | $0.008836 | $0.009515 | $0.009515 | $0.009515 |
2022-05-31 | $0.009515 | $0.009535 | $0.009535 | $0.009535 |
2022-06-01 | $0.009535 | $0.008937 | $0.008937 | $0.008937 |
2022-06-02 | $0.008937 | $0.009132 | $0.009132 | $0.009132 |
2022-06-03 | $0.009132 | $0.008904 | $0.008904 | $0.008904 |
2022-06-04 | $0.008904 | $0.008954 | $0.008954 | $0.008954 |
2022-06-05 | $0.008954 | $0.008969 | $0.008969 | $0.008969 |
2022-06-06 | $0.008969 | $0.009406 | $0.009406 | $0.009406 |
2022-06-07 | $0.009406 | $0.009334 | $0.009334 | $0.009334 |
2022-06-08 | $0.009334 | $0.009057 | $0.009057 | $0.009057 |
2022-06-09 | $0.009057 | $0.009025 | $0.009025 | $0.009025 |
2022-06-10 | $0.009025 | $0.008720 | $0.008720 | $0.008720 |
2022-06-11 | $0.008720 | $0.008517 | $0.008517 | $0.008517 |
2022-06-12 | $0.008517 | $0.007976 | $0.007976 | $0.007976 |
2022-06-13 | $0.007976 | $0.006741 | $0.006741 | $0.006741 |
2022-06-14 | $0.006741 | $0.006636 | $0.006636 | $0.006636 |
2022-06-15 | $0.006636 | $0.006770 | $0.006770 | $0.006770 |
2022-06-16 | $0.006770 | $0.006112 | $0.006112 | $0.006112 |
2022-06-17 | $0.006112 | $0.006130 | $0.006130 | $0.006130 |
2022-06-18 | $0.006130 | $0.005686 | $0.005686 | $0.005686 |
2022-06-19 | $0.005686 | $0.006166 | $0.006166 | $0.006166 |
2022-06-20 | $0.006166 | $0.006165 | $0.006165 | $0.006165 |
2022-06-21 | $0.006165 | $0.006210 | $0.006210 | $0.006210 |
2022-06-22 | $0.006210 | $0.005987 | $0.005987 | $0.005987 |
2022-06-23 | $0.005987 | $0.006330 | $0.006330 | $0.006330 |
2022-06-24 | $0.006330 | $0.006366 | $0.006366 | $0.006366 |
2022-06-25 | $0.006366 | $0.006442 | $0.006442 | $0.006442 |
2022-06-26 | $0.006442 | $0.006310 | $0.006310 | $0.006310 |
2022-06-27 | $0.006310 | $0.006215 | $0.006215 | $0.006215 |
2022-06-28 | $0.006215 | $0.006076 | $0.006076 | $0.006076 |
2022-06-29 | $0.006076 | $0.006028 | $0.006028 | $0.006028 |
2022-06-30 | $0.006028 | $0.005973 | $0.005973 | $0.005973 |
2022-07-01 | $0.005973 | $0.005775 | $0.005775 | $0.005775 |
2022-07-02 | $0.005775 | $0.005768 | $0.005768 | $0.005768 |
2022-07-03 | $0.005768 | $0.005788 | $0.005788 | $0.005788 |
2022-07-04 | $0.005788 | $0.006064 | $0.006064 | $0.006064 |
2022-07-05 | $0.006064 | $0.006048 | $0.006048 | $0.006048 |
2022-07-06 | $0.006048 | $0.006164 | $0.006164 | $0.006164 |
2022-07-07 | $0.006164 | $0.006484 | $0.006484 | $0.006484 |
2022-07-08 | $0.006484 | $0.006478 | $0.006478 | $0.006478 |
2022-07-09 | $0.006478 | $0.006475 | $0.006475 | $0.006475 |
2022-07-10 | $0.006475 | $0.006254 | $0.006254 | $0.006254 |
2022-07-11 | $0.006254 | $0.005983 | $0.005983 | $0.005983 |
2022-07-12 | $0.005983 | $0.005793 | $0.005793 | $0.005793 |
2022-07-13 | $0.005793 | $0.006069 | $0.006069 | $0.006069 |
2022-07-14 | $0.006069 | $0.006173 | $0.006173 | $0.006173 |
2022-07-15 | $0.006173 | $0.006248 | $0.006248 | $0.006248 |
2022-07-16 | $0.006248 | $0.006360 | $0.006360 | $0.006360 |
2022-07-17 | $0.006360 | $0.006238 | $0.006238 | $0.006238 |
2022-07-18 | $0.006238 | $0.006734 | $0.006734 | $0.006734 |
2022-07-19 | $0.006734 | $0.007020 | $0.007020 | $0.007020 |
2022-07-20 | $0.007020 | $0.006967 | $0.006967 | $0.006967 |
2022-07-21 | $0.006967 | $0.006946 | $0.006946 | $0.006946 |
2022-07-22 | $0.006946 | $0.006806 | $0.006806 | $0.006806 |
2022-07-23 | $0.006806 | $0.006736 | $0.006736 | $0.006736 |
2022-07-24 | $0.006736 | $0.006776 | $0.006776 | $0.006776 |
2022-07-25 | $0.006776 | $0.006392 | $0.006392 | $0.006392 |
2022-07-26 | $0.006392 | $0.006377 | $0.006377 | $0.006377 |
2022-07-27 | $0.006377 | $0.006888 | $0.006888 | $0.006888 |
2022-07-28 | $0.006888 | $0.007157 | $0.007157 | $0.007157 |
2022-07-29 | $0.007157 | $0.007131 | $0.007131 | $0.007131 |
2022-07-30 | $0.007131 | $0.007094 | $0.007094 | $0.007094 |
2022-07-31 | $0.007094 | $0.006992 | $0.006992 | $0.006992 |
2022-08-01 | $0.006992 | $0.006981 | $0.006981 | $0.006981 |
2022-08-02 | $0.006981 | $0.006897 | $0.006897 | $0.006897 |
2022-08-03 | $0.006897 | $0.006848 | $0.006848 | $0.006848 |
2022-08-04 | $0.006848 | $0.006787 | $0.006787 | $0.006787 |
2022-08-05 | $0.006787 | $0.006996 | $0.006996 | $0.006996 |
2022-08-06 | $0.006996 | $0.006887 | $0.006887 | $0.006887 |
2022-08-07 | $0.006887 | $0.006954 | $0.006954 | $0.006954 |
2022-08-08 | $0.006954 | $0.007145 | $0.007145 | $0.007145 |
2022-08-09 | $0.007145 | $0.006947 | $0.006947 | $0.006947 |
2022-08-10 | $0.006947 | $0.007188 | $0.007188 | $0.007188 |
2022-08-11 | $0.007188 | $0.007183 | $0.007183 | $0.007183 |
2022-08-12 | $0.007183 | $0.007324 | $0.007324 | $0.007324 |
2022-08-13 | $0.007324 | $0.007328 | $0.007328 | $0.007328 |
2022-08-14 | $0.007335 | $0.007294 | $0.007294 | $0.007294 |
2022-08-15 | $0.007294 | $0.007231 | $0.007231 | $0.007231 |
2022-08-16 | $0.007231 | $0.007158 | $0.007158 | $0.007158 |
2022-08-17 | $0.007158 | $0.007001 | $0.007001 | $0.007001 |
2022-08-18 | $0.007001 | $0.006960 | $0.006960 | $0.006960 |
2022-08-19 | $0.006960 | $0.006250 | $0.006250 | $0.006250 |
2022-08-20 | $0.006250 | $0.006350 | $0.006350 | $0.006350 |
2022-08-21 | $0.006343 | $0.006454 | $0.006454 | $0.006454 |
2022-08-22 | $0.006454 | $0.006420 | $0.006420 | $0.006420 |
2022-08-23 | $0.006420 | $0.006456 | $0.006456 | $0.006456 |
2022-08-24 | $0.006456 | $0.006411 | $0.006411 | $0.006411 |
2022-08-25 | $0.006411 | $0.006470 | $0.006470 | $0.006470 |
2022-08-26 | $0.006470 | $0.006455 | $0.006470 | $0.006455 |
2022-08-27 | $0.006074 | $0.006012 | $0.006012 | $0.006012 |
2022-08-28 | $0.006012 | $0.005866 | $0.005866 | $0.005866 |
2022-08-29 | $0.005866 | $0.006088 | $0.006088 | $0.006088 |
2022-08-30 | $0.006088 | $0.005944 | $0.005944 | $0.005944 |
2022-08-31 | $0.005944 | $0.006015 | $0.006015 | $0.006015 |
2022-09-01 | $0.006015 | $0.006039 | $0.006039 | $0.006039 |
2022-09-02 | $0.006039 | $0.005979 | $0.005979 | $0.005979 |
2022-09-03 | $0.005987 | $0.005950 | $0.005950 | $0.005950 |
2022-09-04 | $0.005950 | $0.006001 | $0.006001 | $0.006001 |
2022-09-05 | $0.006001 | $0.005938 | $0.005938 | $0.005938 |
2022-09-06 | $0.005938 | $0.005638 | $0.005638 | $0.005638 |
2022-09-07 | $0.005638 | $0.005774 | $0.005774 | $0.005774 |
2022-09-08 | $0.005786 | $0.005797 | $0.005797 | $0.005797 |
2022-09-09 | $0.005797 | $0.006411 | $0.006411 | $0.006411 |
2022-09-10 | $0.006411 | $0.006497 | $0.006497 | $0.006497 |
2022-09-11 | $0.006497 | $0.006551 | $0.006551 | $0.006551 |
2022-09-12 | $0.006551 | $0.006720 | $0.006720 | $0.006720 |
2022-09-13 | $0.006720 | $0.006052 | $0.006052 | $0.006052 |
2022-09-14 | $0.006052 | $0.006070 | $0.006070 | $0.006070 |
2022-09-15 | $0.006070 | $0.005910 | $0.005910 | $0.005910 |
2022-09-16 | $0.005910 | $0.005941 | $0.005941 | $0.005941 |
2022-09-17 | $0.005941 | $0.006036 | $0.006036 | $0.006036 |
2022-09-18 | $0.006036 | $0.005825 | $0.005825 | $0.005825 |
2022-09-19 | $0.005825 | $0.005862 | $0.005862 | $0.005862 |
2022-09-20 | $0.005862 | $0.005664 | $0.005664 | $0.005664 |
2022-09-21 | $0.005664 | $0.005678 | $0.005679 | $0.005651 |
2022-09-22 | $0.005540 | $0.005822 | $0.005822 | $0.005822 |
2022-09-23 | $0.005822 | $0.005787 | $0.005787 | $0.005787 |
2022-09-24 | $0.005787 | $0.005788 | $0.005793 | $0.005787 |
Пара | обмен |
---|---|
TRV/USDT | biki |
TRV/BCH | bitcoincom |
TRV/KRW | bithumb |
TRV/BTC | bithumbglobal |
TRV/USDT | bithumbglobal |
TRV/BCH | hitbtc |
TRV/BTC | hitbtc |
Travelcoin will allow travelers, agencies and transportation systems to come together in Travelcoin’s self-sufficient ERC20s standard token ecosystem (TRV) with a global community.
Thanks to the business model underpinned by these Blockchain based tokens, everyone in possession of Travelcoins will have the opportunity to enjoy benefits such as lower costs, avoidance of double spending while making bookings, no double bookings, and a faster way to secure travel and vacation deals.
Sorry, detailed technology about TrustVerse is not currently available
Sorry, detailed features about TrustVerse is not currently available
Travelcoin will allow travelers, agencies and transportation systems to come together in Travelcoin’s self-sufficient ERC20s standard token ecosystem (TRV) with a global community.
Thanks to the business model underpinned by these Blockchain based tokens, everyone in possession of Travelcoins will have the opportunity to enjoy benefits such as lower costs, avoidance of double spending while making bookings, no double bookings, and a faster way to secure travel and vacation deals.
Team:
Travel Coin held its ICO from July 5, 2017 to August 15, 2017