Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $0.0792 | $0.0784 | $0.0784 | $0.0784 |
2021-10-17 | $0.0784 | $0.0787 | $0.0787 | $0.0787 |
2021-10-18 | $0.0787 | $0.0767 | $0.0767 | $0.0767 |
2021-10-19 | $0.0767 | $0.0794 | $0.0794 | $0.0794 |
2021-10-20 | $0.0794 | $0.0852 | $0.0852 | $0.0852 |
2021-10-21 | $0.0852 | $0.0832 | $0.0832 | $0.0832 |
2021-10-22 | $0.0832 | $0.0813 | $0.0813 | $0.0813 |
2021-10-23 | $0.0813 | $0.0853 | $0.0853 | $0.0853 |
2021-10-24 | $0.0853 | $0.0836 | $0.0836 | $0.0836 |
2021-10-25 | $0.0836 | $0.0864 | $0.0864 | $0.0864 |
2021-10-26 | $0.0864 | $0.0845 | $0.0845 | $0.0845 |
2021-10-27 | $0.0845 | $0.0803 | $0.0803 | $0.0803 |
2021-10-28 | $0.0803 | $0.0878 | $0.0878 | $0.0878 |
2021-10-29 | $0.0878 | $0.0904 | $0.0904 | $0.0904 |
2021-10-30 | $0.0904 | $0.0885 | $0.0885 | $0.0885 |
2021-10-31 | $0.0885 | $0.0878 | $0.0878 | $0.0878 |
2021-11-01 | $0.0878 | $0.0885 | $0.0885 | $0.0885 |
2021-11-02 | $0.0885 | $0.0940 | $0.0940 | $0.0940 |
2021-11-03 | $0.0940 | $0.0943 | $0.0943 | $0.0943 |
2021-11-04 | $0.0943 | $0.0929 | $0.0929 | $0.0929 |
2021-11-05 | $0.0929 | $0.0917 | $0.0917 | $0.0917 |
2021-11-06 | $0.0917 | $0.0926 | $0.0926 | $0.0926 |
2021-11-07 | $0.0926 | $0.6325000 | $0.6333000 | $0.0926 |
2021-11-08 | $0.0945 | $0.0985 | $0.0985 | $0.0985 |
2021-11-09 | $0.0985 | $0.0969 | $0.0969 | $0.0969 |
2021-11-10 | $0.0969 | $0.6646000 | $0.6659000 | $0.0969 |
2021-11-11 | $0.0948 | $0.0967 | $0.0967 | $0.0967 |
2021-11-12 | $0.0967 | $0.0956 | $0.0956 | $0.0956 |
2021-11-13 | $0.0956 | $0.0951 | $0.0951 | $0.0951 |
2021-11-14 | $0.0951 | $0.0947 | $0.0947 | $0.0947 |
2021-11-15 | $0.0947 | $0.0934 | $0.0934 | $0.0934 |
2021-11-16 | $0.0934 | $0.0862 | $0.0862 | $0.0862 |
2021-11-17 | $0.0862 | $0.0878 | $0.0878 | $0.0878 |
2021-11-18 | $0.0878 | $0.0818 | $0.0818 | $0.0818 |
2021-11-19 | $0.0818 | $0.0880 | $0.0880 | $0.0880 |
2021-11-20 | $0.0880 | $0.0904 | $0.0904 | $0.0904 |
2021-11-21 | $0.0904 | $0.0873 | $0.0873 | $0.0873 |
2021-11-22 | $0.0873 | $0.0837 | $0.0837 | $0.0837 |
2021-11-23 | $0.0837 | $0.0889 | $0.0889 | $0.0889 |
2021-11-24 | $0.0889 | $0.0875 | $0.0875 | $0.0875 |
2021-11-25 | $0.0875 | $0.0926 | $0.0926 | $0.0926 |
2021-11-26 | $0.0926 | $0.0828 | $0.0828 | $0.0828 |
2021-11-27 | $0.0828 | $0.0839 | $0.0839 | $0.0839 |
2021-11-28 | $0.0839 | $0.0880 | $0.0880 | $0.0880 |
2021-11-29 | $0.0880 | $0.0911 | $0.0911 | $0.0911 |
2021-11-30 | $0.0911 | $0.0948 | $0.0948 | $0.0948 |
2021-12-01 | $0.0948 | $0.0939 | $0.0939 | $0.0939 |
2021-12-02 | $0.0939 | $0.0924 | $0.0924 | $0.0924 |
2021-12-03 | $0.0924 | $0.0864 | $0.0864 | $0.0864 |
2021-12-04 | $0.0864 | $0.0844 | $0.0844 | $0.0844 |
2021-12-05 | $0.0844 | $0.0860 | $0.0860 | $0.0860 |
2021-12-06 | $0.0860 | $0.0892 | $0.0892 | $0.0892 |
2021-12-07 | $0.0892 | $0.0882 | $0.0882 | $0.0882 |
2021-12-08 | $0.0882 | $0.0909 | $0.0909 | $0.0909 |
2021-12-09 | $0.0909 | $0.0842 | $0.0842 | $0.0842 |
2021-12-10 | $0.0842 | $0.0799 | $0.0799 | $0.0799 |
2021-12-11 | $0.0799 | $0.0837 | $0.0837 | $0.0837 |
2021-12-12 | $0.0837 | $0.0847 | $0.0847 | $0.0847 |
2021-12-13 | $0.0847 | $0.0775 | $0.0775 | $0.0775 |
2021-12-14 | $0.0775 | $0.0791 | $0.0791 | $0.0791 |
2021-12-15 | $0.0791 | $0.0823 | $0.0823 | $0.0823 |
2021-12-16 | $0.0823 | $0.0810 | $0.0810 | $0.0810 |
2021-12-17 | $0.0810 | $0.0794 | $0.0794 | $0.0794 |
2021-12-18 | $0.0794 | $0.0811 | $0.0811 | $0.0811 |
2021-12-19 | $0.0811 | $0.0803 | $0.0803 | $0.0803 |
2021-12-20 | $0.0803 | $0.0808 | $0.0808 | $0.0808 |
2021-12-21 | $0.0808 | $0.0822 | $0.0822 | $0.0822 |
2021-12-22 | $0.0822 | $0.0815 | $0.0815 | $0.0815 |
2021-12-23 | $0.0815 | $0.0842 | $0.0842 | $0.0842 |
2021-12-24 | $0.0842 | $0.0829 | $0.0829 | $0.0829 |
2021-12-25 | $0.0829 | $0.0839 | $0.0839 | $0.0839 |
2021-12-26 | $0.0839 | $0.0832 | $0.0832 | $0.0832 |
2021-12-27 | $0.0832 | $0.0827 | $0.0827 | $0.0827 |
2021-12-28 | $0.0827 | $0.0777 | $0.0777 | $0.0777 |
2021-12-29 | $0.0777 | $0.0743 | $0.0743 | $0.0743 |
2021-12-30 | $0.0743 | $0.0760 | $0.0760 | $0.0760 |
2021-12-31 | $0.0760 | $0.0752 | $0.0752 | $0.0752 |
2022-01-01 | $0.0752 | $0.0771 | $0.0771 | $0.0771 |
2022-01-02 | $0.0771 | $0.5261000 | $0.5278000 | $0.0771 |
2022-01-03 | $0.0784 | $0.0771 | $0.0771 | $0.0771 |
2022-01-04 | $0.0771 | $0.0775 | $0.0775 | $0.0775 |
2022-01-05 | $0.0775 | $0.0724 | $0.0724 | $0.0724 |
2022-01-06 | $0.0724 | $0.0697 | $0.0697 | $0.0697 |
2022-01-07 | $0.0697 | $0.0654 | $0.0654 | $0.0654 |
2022-01-08 | $0.0654 | $0.0631 | $0.0631 | $0.0631 |
2022-01-09 | $0.0631 | $0.0645 | $0.0645 | $0.0645 |
2022-01-10 | $0.0645 | $0.0631 | $0.0631 | $0.0631 |
2022-01-11 | $0.0631 | $0.0663 | $0.0663 | $0.0663 |
2022-01-12 | $0.0663 | $0.0691 | $0.0691 | $0.0691 |
2022-01-13 | $0.0691 | $0.0664 | $0.0664 | $0.0664 |
2022-01-14 | $0.0664 | $0.0678 | $0.0678 | $0.0678 |
2022-01-15 | $0.0678 | $0.0681 | $0.0681 | $0.0681 |
2022-01-16 | $0.0681 | $0.4658000 | $0.4662000 | $0.0681 |
2022-01-17 | $0.0686 | $0.0657 | $0.0657 | $0.0657 |
2022-01-18 | $0.0657 | $0.0647 | $0.0647 | $0.0647 |
2022-01-19 | $0.0647 | $0.0632 | $0.0632 | $0.0632 |
2022-01-20 | $0.0632 | $0.0615 | $0.0615 | $0.0615 |
2022-01-21 | $0.0615 | $0.0526 | $0.0526 | $0.0526 |
2022-01-22 | $0.0526 | $0.0493800 | $0.0493800 | $0.0493800 |
2022-01-23 | $0.0493800 | $0.0520 | $0.0520 | $0.0520 |
2022-01-24 | $0.0520 | $0.0499900 | $0.0499900 | $0.0499900 |
2022-01-25 | $0.0499900 | $0.3413000 | $0.3420000 | $0.0499900 |
2022-01-27 | $0.0504 | $0.0496600 | $0.0496600 | $0.0496600 |
2022-01-28 | $0.0496600 | $0.0521 | $0.0521 | $0.0521 |
2022-01-29 | $0.0521 | $0.0533 | $0.0533 | $0.0533 |
2022-01-30 | $0.0533 | $0.0533 | $0.0533 | $0.0533 |
2022-01-31 | $0.0533 | $0.3625000 | $0.3651000 | $0.0533 |
2022-02-02 | $0.0571 | $0.0549 | $0.0549 | $0.0549 |
2022-02-03 | $0.0549 | $0.0552 | $0.0552 | $0.0552 |
2022-02-04 | $0.0552 | $0.0614 | $0.0614 | $0.0614 |
2022-02-05 | $0.0614 | $0.4181000 | $0.4197000 | $0.0614 |
2022-02-06 | $0.0617 | $0.0626 | $0.0626 | $0.0626 |
2022-02-07 | $0.0626 | $0.0643 | $0.0643 | $0.0643 |
2022-02-08 | $0.0643 | $0.0638 | $0.0638 | $0.0638 |
2022-02-09 | $0.0638 | $0.0665 | $0.0665 | $0.0665 |
2022-02-10 | $0.0665 | $0.4511000 | $0.4551000 | $0.0665 |
2022-02-11 | $0.0629 | $0.0600 | $0.0600 | $0.0600 |
2022-02-12 | $0.0600 | $0.0597 | $0.0597 | $0.0597 |
2022-02-13 | $0.0597 | $0.4077000 | $0.4087000 | $0.0597 |
2022-02-14 | $0.0588 | $0.0600 | $0.0600 | $0.0600 |
2022-02-15 | $0.0600 | $0.0652 | $0.0652 | $0.0652 |
2022-02-16 | $0.0652 | $0.0640 | $0.0640 | $0.0640 |
2022-02-17 | $0.0640 | $0.0593 | $0.0593 | $0.0593 |
2022-02-18 | $0.0593 | $0.0569 | $0.0569 | $0.0569 |
2022-02-19 | $0.0569 | $0.0566 | $0.0566 | $0.0566 |
2022-02-20 | $0.0566 | $0.0537 | $0.0537 | $0.0537 |
2022-02-21 | $0.0537 | $0.3687000 | $0.3690000 | $0.0537 |
2022-02-22 | $0.0526 | $0.0540 | $0.0540 | $0.0540 |
2022-02-23 | $0.0540 | $0.0528 | $0.0528 | $0.0528 |
2022-02-24 | $0.0528 | $0.0532 | $0.0532 | $0.0532 |
2022-02-25 | $0.0532 | $0.0567 | $0.0567 | $0.0567 |
2022-02-26 | $0.0567 | $0.0569 | $0.0569 | $0.0569 |
2022-02-27 | $0.0569 | $0.0536 | $0.0536 | $0.0536 |
2022-02-28 | $0.0536 | $0.0598 | $0.0598 | $0.0598 |
2022-03-01 | $0.0598 | $0.0609 | $0.0609 | $0.0609 |
2022-03-02 | $0.0609 | $0.0604 | $0.0604 | $0.0604 |
2022-03-03 | $0.0604 | $0.4116000 | $0.4132000 | $0.0604 |
2022-03-04 | $0.0580 | $0.0537 | $0.0537 | $0.0537 |
2022-03-05 | $0.0537 | $0.3663000 | $0.3672000 | $0.0537 |
2022-03-06 | $0.0546 | $0.0523 | $0.0523 | $0.0523 |
2022-03-07 | $0.0523 | $0.0511 | $0.0511 | $0.0511 |
2022-03-08 | $0.0511 | $0.0528 | $0.0528 | $0.0528 |
2022-03-09 | $0.0528 | $0.0560 | $0.0560 | $0.0560 |
2022-03-10 | $0.0560 | $0.0534 | $0.0534 | $0.0534 |
2022-03-11 | $0.0534 | $0.0524 | $0.0524 | $0.0524 |
2022-03-12 | $0.0524 | $0.0526 | $0.0526 | $0.0526 |
2022-03-13 | $0.0526 | $0.0515 | $0.0515 | $0.0515 |
2022-03-14 | $0.0515 | $0.0531 | $0.0531 | $0.0531 |
2022-03-15 | $0.0531 | $0.0536 | $0.0536 | $0.0536 |
2022-03-16 | $0.0536 | $0.0568 | $0.0568 | $0.0568 |
2022-03-17 | $0.0568 | $0.0576 | $0.0576 | $0.0576 |
2022-03-18 | $0.0576 | $0.0602 | $0.0602 | $0.0602 |
2022-03-19 | $0.0602 | $0.4135000 | $0.4135000 | $0.0602 |
2022-03-20 | $0.0604 | $0.0586 | $0.0586 | $0.0586 |
2022-03-21 | $0.0586 | $0.0593 | $0.0593 | $0.0593 |
2022-03-22 | $0.0593 | $0.0608 | $0.0608 | $0.0608 |
2022-03-23 | $0.0608 | $0.0622 | $0.0622 | $0.0622 |
2022-03-24 | $0.0622 | $0.0637 | $0.0637 | $0.0637 |
2022-03-25 | $0.0637 | $0.0635 | $0.0635 | $0.0635 |
2022-03-26 | $0.0635 | $0.0644 | $0.0644 | $0.0644 |
2022-03-27 | $0.0644 | $0.0675 | $0.0675 | $0.0675 |
2022-03-28 | $0.0675 | $0.0683 | $0.0683 | $0.0683 |
2022-03-29 | $0.0683 | $0.0697 | $0.0697 | $0.0697 |
2022-03-30 | $0.0697 | $0.0693 | $0.0693 | $0.0693 |
2022-03-31 | $0.0693 | $0.0672 | $0.0672 | $0.0672 |
2022-04-01 | $0.0672 | $0.0707 | $0.0707 | $0.0707 |
2022-04-02 | $0.0707 | $0.0704 | $0.0704 | $0.0704 |
2022-04-03 | $0.0705 | $0.0721 | $0.0721 | $0.0721 |
2022-04-04 | $0.0721 | $0.0721 | $0.0721 | $0.0721 |
2022-04-05 | $0.0721 | $0.0697 | $0.0697 | $0.0697 |
2022-04-06 | $0.0697 | $0.0649 | $0.0649 | $0.0649 |
2022-04-07 | $0.0649 | $0.4476000 | $0.4477000 | $0.0649 |
2022-04-08 | $0.0661 | $0.0654 | $0.0654 | $0.0654 |
2022-04-09 | $0.0654 | $0.0667 | $0.0667 | $0.0667 |
2022-04-10 | $0.0667 | $0.0656 | $0.0656 | $0.0656 |
2022-04-11 | $0.0656 | $0.0610 | $0.0610 | $0.0610 |
2022-04-12 | $0.0610 | $0.0620 | $0.0620 | $0.0620 |
2022-04-13 | $0.0620 | $0.0638 | $0.0638 | $0.0638 |
2022-04-14 | $0.0638 | $0.0619 | $0.0619 | $0.0619 |
2022-04-15 | $0.0619 | $0.0623 | $0.0623 | $0.0623 |
2022-04-16 | $0.0623 | $0.0626 | $0.0626 | $0.0626 |
2022-04-17 | $0.0626 | $0.0612 | $0.0612 | $0.0612 |
2022-04-18 | $0.0612 | $0.4192000 | $0.4193000 | $0.0612 |
2022-04-19 | $0.0626 | $0.0635 | $0.0635 | $0.0635 |
2022-04-20 | $0.0635 | $0.0630 | $0.0630 | $0.0630 |
2022-04-21 | $0.0630 | $0.0611 | $0.0611 | $0.0611 |
2022-04-22 | $0.0611 | $0.0607 | $0.0607 | $0.0607 |
2022-04-23 | $0.0607 | $0.0601 | $0.0601 | $0.0601 |
2022-04-24 | $0.0601 | $0.0598 | $0.0598 | $0.0598 |
2022-04-25 | $0.0598 | $0.0615 | $0.0615 | $0.0615 |
2022-04-26 | $0.0615 | $0.0575 | $0.0575 | $0.0575 |
2022-04-27 | $0.0575 | $0.0592 | $0.0592 | $0.0592 |
2022-04-28 | $0.0592 | $0.0601 | $0.0601 | $0.0601 |
2022-04-29 | $0.0601 | $0.0577 | $0.0577 | $0.0577 |
2022-04-30 | $0.0577 | $0.0558 | $0.0558 | $0.0558 |
2022-05-01 | $0.0558 | $0.0579 | $0.0579 | $0.0579 |
2022-05-02 | $0.0579 | $0.0585 | $0.0585 | $0.0585 |
2022-05-03 | $0.0585 | $0.0569 | $0.0569 | $0.0569 |
2022-05-04 | $0.0569 | $0.0602 | $0.0602 | $0.0602 |
2022-05-05 | $0.0602 | $0.0562 | $0.0562 | $0.0562 |
2022-05-06 | $0.0562 | $0.0551 | $0.0551 | $0.0551 |
2022-05-07 | $0.0551 | $0.0539 | $0.0539 | $0.0539 |
2022-05-08 | $0.0539 | $0.0516 | $0.0516 | $0.0516 |
2022-05-09 | $0.0516 | $0.0456700 | $0.0456700 | $0.0456700 |
2022-05-10 | $0.0456700 | $0.0479300 | $0.0479300 | $0.0479300 |
2022-05-11 | $0.0479300 | $0.0425300 | $0.0425300 | $0.0425300 |
2022-05-12 | $0.0425300 | $0.0399700 | $0.0399700 | $0.0399700 |
2022-05-13 | $0.0399700 | $0.0410700 | $0.0410700 | $0.0410700 |
2022-05-14 | $0.0410700 | $0.0420500 | $0.0420500 | $0.0420500 |
2022-05-15 | $0.0420500 | $0.0438700 | $0.0438700 | $0.0438700 |
2022-05-16 | $0.0438700 | $0.0413500 | $0.0413500 | $0.0413500 |
2022-05-17 | $0.0413500 | $0.0427700 | $0.0427700 | $0.0427700 |
2022-05-18 | $0.0427700 | $0.0391300 | $0.0391300 | $0.0391300 |
2022-05-19 | $0.0391300 | $0.0413000 | $0.0413000 | $0.0413000 |
2022-05-20 | $0.0413000 | $0.0400600 | $0.0400600 | $0.0400600 |
2022-05-21 | $0.0400600 | $0.0403800 | $0.0403800 | $0.0403800 |
2022-05-22 | $0.0403800 | $0.0417800 | $0.0417800 | $0.0417800 |
2022-05-23 | $0.0417800 | $0.0403400 | $0.0403400 | $0.0403400 |
2022-05-24 | $0.0403400 | $0.0404900 | $0.0404900 | $0.0404900 |
2022-05-25 | $0.0404900 | $0.2764000 | $0.2778000 | $0.0404900 |
2022-05-26 | $0.0397300 | $0.0366600 | $0.0366600 | $0.0366600 |
2022-05-27 | $0.0366600 | $0.0353100 | $0.0353100 | $0.0353100 |
2022-05-28 | $0.0353100 | $0.0366600 | $0.0366600 | $0.0366600 |
2022-05-29 | $0.0366600 | $0.0370900 | $0.0370900 | $0.0370900 |
2022-05-30 | $0.0370900 | $0.0408900 | $0.0408900 | $0.0408900 |
2022-05-31 | $0.0408900 | $0.0397200 | $0.0397200 | $0.0397200 |
2022-06-01 | $0.0397200 | $0.0372000 | $0.0372000 | $0.0372000 |
2022-06-02 | $0.0372000 | $0.0375300 | $0.0375300 | $0.0375300 |
2022-06-03 | $0.0375300 | $0.0363100 | $0.0363100 | $0.0363100 |
2022-06-04 | $0.0363100 | $0.0369200 | $0.0369200 | $0.0369200 |
2022-06-05 | $0.0369200 | $0.0369400 | $0.0369400 | $0.0369400 |
2022-06-06 | $0.0369400 | $0.0380400 | $0.0380400 | $0.0380400 |
2022-06-07 | $0.0380400 | $0.0371100 | $0.0371100 | $0.0371100 |
2022-06-08 | $0.0371100 | $0.0366600 | $0.0366600 | $0.0366600 |
2022-06-09 | $0.0366600 | $0.0365900 | $0.0365900 | $0.0365900 |
2022-06-10 | $0.0365900 | $0.0340000 | $0.0340000 | $0.0340000 |
2022-06-11 | $0.0340000 | $0.0313200 | $0.0313200 | $0.0313200 |
2022-06-12 | $0.0313200 | $0.0293500 | $0.0293500 | $0.0293500 |
2022-06-13 | $0.0293500 | $0.0247500 | $0.0247500 | $0.0247500 |
2022-06-14 | $0.0247500 | $0.0247100 | $0.0247100 | $0.0247100 |
2022-06-15 | $0.0247100 | $0.0253200 | $0.0253200 | $0.0253200 |
2022-06-16 | $0.0253200 | $0.0218400 | $0.0218400 | $0.0218400 |
2022-06-17 | $0.0218400 | $0.0222100 | $0.0222100 | $0.0222100 |
2022-06-18 | $0.0222100 | $0.0203600 | $0.0203600 | $0.0203600 |
2022-06-19 | $0.0203600 | $0.0230700 | $0.0230700 | $0.0230700 |
2022-06-20 | $0.0230700 | $0.0230700 | $0.0230700 | $0.0230700 |
2022-06-21 | $0.0230700 | $0.0230200 | $0.0230200 | $0.0230200 |
2022-06-22 | $0.0230200 | $0.0214600 | $0.0214600 | $0.0214600 |
2022-06-23 | $0.0214600 | $0.0234100 | $0.0234100 | $0.0234100 |
2022-06-24 | $0.0234100 | $0.0250600 | $0.0250600 | $0.0250600 |
2022-06-25 | $0.0250600 | $0.0254000 | $0.0254000 | $0.0254000 |
2022-06-26 | $0.0254000 | $0.0245300 | $0.0245300 | $0.0245300 |
2022-06-27 | $0.0245300 | $0.0243700 | $0.0243700 | $0.0243700 |
2022-06-28 | $0.0243700 | $0.0233900 | $0.0233900 | $0.0233900 |
2022-06-29 | $0.0233900 | $0.0224900 | $0.0224900 | $0.0224900 |
2022-06-30 | $0.0224900 | $0.0218900 | $0.0218900 | $0.0218900 |
2022-07-01 | $0.0218900 | $0.0216600 | $0.0216600 | $0.0216600 |
2022-07-02 | $0.0216600 | $0.0218100 | $0.0218100 | $0.0218100 |
2022-07-03 | $0.0218100 | $0.0219600 | $0.0219600 | $0.0219600 |
2022-07-04 | $0.0219600 | $0.0235400 | $0.0235400 | $0.0235400 |
2022-07-05 | $0.0235400 | $0.0231700 | $0.0231700 | $0.0231700 |
2022-07-06 | $0.0231700 | $0.0242700 | $0.0242700 | $0.0242700 |
2022-07-07 | $0.0242700 | $0.0253100 | $0.0253100 | $0.0253100 |
2022-07-08 | $0.0253100 | $0.0248500 | $0.0248500 | $0.0248500 |
2022-07-09 | $0.0248500 | $0.0249000 | $0.0249000 | $0.0249000 |
2022-07-10 | $0.0249000 | $0.0238900 | $0.0238900 | $0.0238900 |
2022-07-11 | $0.0238900 | $0.0224300 | $0.0224300 | $0.0224300 |
2022-07-12 | $0.0224300 | $0.0212300 | $0.0212300 | $0.0212300 |
2022-07-13 | $0.0212300 | $0.0228200 | $0.0228200 | $0.0228200 |
2022-07-14 | $0.0228200 | $0.0244100 | $0.0244100 | $0.0244100 |
2022-07-15 | $0.0244100 | $0.0252000 | $0.0252000 | $0.0252000 |
2022-07-16 | $0.0252000 | $0.0277600 | $0.0277600 | $0.0277600 |
2022-07-17 | $0.0277600 | $0.0273900 | $0.0273900 | $0.0273900 |
2022-07-18 | $0.0273900 | $0.0324200 | $0.0324200 | $0.0324200 |
2022-07-19 | $0.0324200 | $0.0315900 | $0.0315900 | $0.0315900 |
2022-07-20 | $0.0315900 | $0.0311500 | $0.0311500 | $0.0311500 |
2022-07-21 | $0.0311500 | $0.0322500 | $0.0322500 | $0.0322500 |
2022-07-22 | $0.0322500 | $0.0314400 | $0.0314400 | $0.0314400 |
2022-07-23 | $0.0314400 | $0.0317100 | $0.0317100 | $0.0317100 |
2022-07-24 | $0.0317100 | $0.0327100 | $0.0327100 | $0.0327100 |
2022-07-25 | $0.0327100 | $0.0294400 | $0.0294400 | $0.0294400 |
2022-07-26 | $0.0294400 | $0.0296700 | $0.0296700 | $0.0296700 |
2022-07-27 | $0.0296700 | $0.0335100 | $0.0335100 | $0.0335100 |
2022-07-28 | $0.0335100 | $0.0353300 | $0.0353300 | $0.0353300 |
2022-07-29 | $0.0353300 | $0.0352600 | $0.0352600 | $0.0352600 |
2022-07-30 | $0.0352600 | $0.0347500 | $0.0347500 | $0.0347500 |
2022-07-31 | $0.0347500 | $0.0343800 | $0.0343800 | $0.0343800 |
2022-08-01 | $0.0343800 | $0.0333800 | $0.0333800 | $0.0333800 |
2022-08-02 | $0.0333800 | $0.0333900 | $0.0333900 | $0.0333900 |
2022-08-03 | $0.0333900 | $0.0331300 | $0.0331300 | $0.0331300 |
2022-08-04 | $0.0331300 | $0.0329100 | $0.0329100 | $0.0329100 |
2022-08-05 | $0.0329100 | $0.0355500 | $0.0355500 | $0.0355500 |
2022-08-06 | $0.0355500 | $0.0346100 | $0.0346100 | $0.0346100 |
2022-08-07 | $0.0346100 | $0.0348100 | $0.0348100 | $0.0348100 |
2022-08-08 | $0.0348100 | $0.0364000 | $0.0364000 | $0.0364000 |
2022-08-09 | $0.0364000 | $0.0348700 | $0.0348700 | $0.0348700 |
2022-08-10 | $0.0348700 | $0.0379500 | $0.0379500 | $0.0379500 |
2022-08-11 | $0.0379500 | $0.0385100 | $0.0385100 | $0.0385100 |
2022-08-12 | $0.0385100 | $0.0401100 | $0.0401100 | $0.0401100 |
2022-08-13 | $0.0401100 | $0.0406200 | $0.0406200 | $0.0406200 |
2022-08-14 | $0.0406200 | $0.0396300 | $0.0396300 | $0.0396300 |
2022-08-15 | $0.0396300 | $0.0388900 | $0.0388900 | $0.0388900 |
2022-08-16 | $0.0388900 | $0.0384300 | $0.0384300 | $0.0384300 |
2022-08-17 | $0.0384300 | $0.0375400 | $0.0375400 | $0.0375400 |
2022-08-18 | $0.0375400 | $0.0377900 | $0.0377900 | $0.0377900 |
2022-08-19 | $0.0377900 | $0.0329400 | $0.0329400 | $0.0329400 |
2022-08-20 | $0.0329400 | $0.0322600 | $0.0322600 | $0.0322600 |
2022-08-21 | $0.0322600 | $0.0331200 | $0.0331200 | $0.0331200 |
2022-08-22 | $0.0331200 | $0.0332600 | $0.0332600 | $0.0332600 |
2022-08-23 | $0.0332600 | $0.0340800 | $0.0340800 | $0.0340800 |
2022-08-24 | $0.0340800 | $0.0339100 | $0.0339100 | $0.0339100 |
2022-08-25 | $0.0339100 | $0.0347100 | $0.0347100 | $0.0347100 |
2022-08-26 | $0.0347100 | $0.2358000 | $0.2374000 | $0.0347100 |
2022-08-27 | $0.0308700 | $0.0305300 | $0.0305300 | $0.0305300 |
2022-08-28 | $0.0305300 | $0.0292000 | $0.0292000 | $0.0292000 |
2022-08-29 | $0.0292000 | $0.0317800 | $0.0317800 | $0.0317800 |
2022-08-30 | $0.0317800 | $0.0312100 | $0.0312100 | $0.0312100 |
2022-08-31 | $0.0312100 | $0.0318100 | $0.0318100 | $0.0318100 |
2022-09-01 | $0.0318100 | $0.0324700 | $0.0324700 | $0.0324700 |
2022-09-02 | $0.0324700 | $0.0322600 | $0.0322600 | $0.0322600 |
2022-09-03 | $0.0322600 | $0.0318800 | $0.0318800 | $0.0318800 |
2022-09-04 | $0.0318800 | $0.0323200 | $0.0323200 | $0.0323200 |
2022-09-05 | $0.0323200 | $0.0331100 | $0.0331100 | $0.0331100 |
2022-09-06 | $0.0331100 | $0.0319100 | $0.0319100 | $0.0319100 |
2022-09-07 | $0.0319100 | $0.0333700 | $0.0333700 | $0.0333700 |
2022-09-08 | $0.0333700 | $0.0334800 | $0.0334800 | $0.0334800 |
2022-09-09 | $0.0334800 | $0.0352000 | $0.0352000 | $0.0352000 |
2022-09-10 | $0.0352000 | $0.0363300 | $0.0363300 | $0.0363300 |
2022-09-11 | $0.0363300 | $0.0361700 | $0.0361700 | $0.0361700 |
2022-09-12 | $0.0361700 | $0.0351400 | $0.0351400 | $0.0351400 |
2022-09-13 | $0.0351400 | $0.0322300 | $0.0322300 | $0.0322300 |
2022-09-14 | $0.0322300 | $0.0335600 | $0.0335600 | $0.0335600 |
2022-09-15 | $0.0335600 | $0.0301400 | $0.0301400 | $0.0301400 |
2022-09-16 | $0.0301400 | $0.0293500 | $0.0293500 | $0.0293500 |
2022-09-17 | $0.0293500 | $0.0300700 | $0.0300700 | $0.0300700 |
2022-09-18 | $0.0300700 | $0.0273100 | $0.0273100 | $0.0273100 |
2022-09-19 | $0.0273100 | $0.0281700 | $0.0281700 | $0.0281700 |
2022-09-20 | $0.0281700 | $0.0270800 | $0.0270800 | $0.0270800 |
2022-09-21 | $0.0270800 | $0.1859000 | $0.1864000 | $0.0270800 |
2022-09-22 | $0.0255100 | $0.0271500 | $0.0271500 | $0.0271500 |
2022-09-23 | $0.0271500 | $0.0271600 | $0.0271600 | $0.0271600 |
2022-09-24 | $0.0271600 | $0.1855000 | $0.1862000 | $0.0271600 |
Pair | Exchange |
---|---|
UCN/ETH | bilaxy |
UCN/ETH | ethermium |
UCN/ETH | idex |
UCN/ETH | tokenstore |
VerifyUnion is a decentralized Digital ID management platform. VerifyUnion has developed a portfolio for users that features something called “True Value”. Its aim is to gather the combined values derived from verifying digital identification, social & public profiles, as well as financial details linked and all merged to form a unique user Identity.
The UC Coin is an ERC20 compliant asset on the Ethereum network and is to be used in the VerifyUnion platform as a method of payment and reward program to pay users.
Sorry, detailed technology about UChain is not currently available
Sorry, detailed features about UChain is not currently available