UGAS Coin Values UGAS
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareUGAS Crypto Coin Rank 625
Website
White Paper
171,719,420 UGAS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
UGAS
UGAS valuesUSD Price $ 0.0210
$ 0.0210
UGAS BTC Price 0.00000227
0.00000227
UGAS 24h Vol $ 710,736
$ 710,736
UGAS Market Cap $ 3,599,000
$ 3,599,000
24h Vol
77 BTC 1 H
0.86 %
24 H
24.27 %
7 d
34.3 %
Today UGAS price in US dollars is currently
0.0210
USD, and if converted to Bitcoin is
0.00000227
BTC. A total of 171,719,420 UGAS are currently circulating in the Market. UGAS price is currently experiencing a change of 24.27 %, and check here all cryptocurrency. Over the past 24 hours 0.007 M US dollars UGAS have been traded on Crypto Exchanges. Get UGAS's progress by adding it to your favourites and creating a free portfolio.
UGAS Charts
UGAS Price Charts
UGAS High/Low Price Chart
UGAS Price High/Low Price Chart
Historical Data
UGAS Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.008510 | $0.008808 | $0.009574 | $0.008425 |
| 2021-10-17 | $0.008808 | $0.009232 | $0.0115400 | $0.008847 |
| 2021-10-18 | $0.009232 | $0.009365 | $0.0134900 | $0.008991 |
| 2021-10-19 | $0.009365 | $0.0100800 | $0.0104700 | $0.009694 |
| 2021-10-20 | $0.0100800 | $0.0099900 | $0.0133200 | $0.0099900 |
| 2021-10-21 | $0.0099900 | $0.0101600 | $0.0109700 | $0.009751 |
| 2021-10-22 | $0.0101600 | $0.0103300 | $0.0103300 | $0.009533 |
| 2021-10-23 | $0.0103300 | $0.0104200 | $0.0108400 | $0.0104200 |
| 2021-10-24 | $0.0104200 | $0.009797 | $0.0106100 | $0.009797 |
| 2021-10-25 | $0.009797 | $0.0109700 | $0.0109700 | $0.0101300 |
| 2021-10-26 | $0.0109700 | $0.0103200 | $0.0107400 | $0.0103200 |
| 2021-10-27 | $0.0103200 | $0.009094 | $0.0102800 | $0.008699 |
| 2021-10-28 | $0.009026 | $0.009863 | $0.0102900 | $0.009005 |
| 2021-10-29 | $0.009863 | $0.008835 | $0.0106000 | $0.008393 |
| 2021-10-30 | $0.008835 | $0.009513 | $0.0099450 | $0.008648 |
| 2021-10-31 | $0.009513 | $0.009438 | $0.009867 | $0.009438 |
| 2021-11-01 | $0.009438 | $0.0099420 | $0.0099420 | $0.009078 |
| 2021-11-02 | $0.0099420 | $0.009646 | $0.0105600 | $0.009646 |
| 2021-11-03 | $0.009646 | $0.0101300 | $0.0101300 | $0.009669 |
| 2021-11-04 | $0.0101300 | $0.0099810 | $0.0099810 | $0.009528 |
| 2021-11-05 | $0.0099810 | $0.009856 | $0.009856 | $0.009408 |
| 2021-11-06 | $0.009856 | $0.0104000 | $0.0104000 | $0.009495 |
| 2021-11-07 | $0.0104000 | $0.0101600 | $0.0106200 | $0.0101600 |
| 2021-11-08 | $0.0101600 | $0.0110700 | $0.0110700 | $0.0105800 |
| 2021-11-09 | $0.0110700 | $0.0104100 | $0.0108800 | $0.0099370 |
| 2021-11-10 | $0.0104100 | $0.008806 | $0.0102000 | $0.008806 |
| 2021-11-11 | $0.008803 | $0.009445 | $0.0099180 | $0.008973 |
| 2021-11-12 | $0.009445 | $0.008871 | $0.009337 | $0.008871 |
| 2021-11-13 | $0.008871 | $0.009291 | $0.009756 | $0.008362 |
| 2021-11-14 | $0.009291 | $0.009255 | $0.0101800 | $0.008330 |
| 2021-11-15 | $0.009255 | $0.008210 | $0.009579 | $0.008210 |
| 2021-11-16 | $0.008210 | $0.007999 | $0.007999 | $0.007578 |
| 2021-11-17 | $0.007999 | $0.008151 | $0.008580 | $0.007722 |
| 2021-11-18 | $0.008151 | $0.007960 | $0.007960 | $0.007164 |
| 2021-11-19 | $0.007996 | $0.008169 | $0.008599 | $0.007309 |
| 2021-11-20 | $0.008169 | $0.008390 | $0.008390 | $0.007948 |
| 2021-11-21 | $0.008390 | $0.008103 | $0.008103 | $0.007676 |
| 2021-11-22 | $0.008103 | $0.006954 | $0.007772 | $0.006954 |
| 2021-11-23 | $0.006954 | $0.006946 | $0.008248 | $0.006946 |
| 2021-11-24 | $0.006946 | $0.007244 | $0.007244 | $0.006818 |
| 2021-11-25 | $0.007262 | $0.006786 | $0.007690 | $0.006333 |
| 2021-11-26 | $0.006786 | $0.006468 | $0.006872 | $0.005660 |
| 2021-11-27 | $0.006468 | $0.008146 | $0.008960 | $0.006517 |
| 2021-11-28 | $0.008201 | $0.008160 | $0.009019 | $0.007731 |
| 2021-11-29 | $0.008166 | $0.008007 | $0.008452 | $0.007562 |
| 2021-11-30 | $0.008007 | $0.006484 | $0.008336 | $0.006484 |
| 2021-12-01 | $0.006484 | $0.006423 | $0.006882 | $0.005047 |
| 2021-12-02 | $0.006423 | $0.0049660 | $0.006321 | $0.0049660 |
| 2021-12-03 | $0.0049660 | $0.0046620 | $0.005086 | $0.0046620 |
| 2021-12-04 | $0.0046410 | $0.0036890 | $0.0045090 | $0.0036890 |
| 2021-12-05 | $0.0037120 | $0.0037810 | $0.0037810 | $0.0037810 |
| 2021-12-06 | $0.0037810 | $0.0039210 | $0.0039210 | $0.0039210 |
| 2021-12-07 | $0.0039210 | $0.0038760 | $0.0038760 | $0.0038760 |
| 2021-12-08 | $0.0038790 | $0.0039920 | $0.0039920 | $0.0039920 |
| 2021-12-09 | $0.0039960 | $0.0037010 | $0.0037010 | $0.0037010 |
| 2021-12-10 | $0.0037010 | $0.0035120 | $0.0035120 | $0.0035120 |
| 2021-12-11 | $0.0035120 | $0.0036810 | $0.0036810 | $0.0036810 |
| 2021-12-12 | $0.0036800 | $0.0037230 | $0.0037230 | $0.0037230 |
| 2021-12-13 | $0.0037220 | $0.0034130 | $0.0034130 | $0.0034130 |
| 2021-12-14 | $0.0034070 | $0.0020870 | $0.0034780 | $0.0020480 |
| 2021-12-15 | $0.0020860 | $0.0028540 | $0.0028540 | $0.0014870 |
| 2021-12-16 | $0.0028540 | $0.0021800 | $0.0028140 | $0.0019820 |
| 2021-12-17 | $0.0021760 | $0.0016670 | $0.0022100 | $0.0016670 |
| 2021-12-18 | $0.0016670 | $0.0018240 | $0.0021410 | $0.0017050 |
| 2021-12-19 | $0.0018230 | $0.0018450 | $0.0018840 | $0.0017660 |
| 2021-12-20 | $0.0018450 | $0.0017300 | $0.0018880 | $0.0016520 |
| 2021-12-21 | $0.0017360 | $0.0018080 | $0.0022900 | $0.0017280 |
| 2021-12-22 | $0.0018080 | $0.0018320 | $0.0020710 | $0.0017520 |
| 2021-12-23 | $0.0018310 | $0.0020130 | $0.0020950 | $0.0018490 |
| 2021-12-24 | $0.0020150 | $0.0019020 | $0.0021050 | $0.0018220 |
| 2021-12-25 | $0.0019020 | $0.0020080 | $0.0020900 | $0.0019260 |
| 2021-12-26 | $0.0020080 | $0.0019100 | $0.0020720 | $0.0019100 |
| 2021-12-27 | $0.0019100 | $0.0019790 | $0.0020590 | $0.0016960 |
| 2021-12-28 | $0.0019790 | $0.0017830 | $0.0019350 | $0.0017830 |
| 2021-12-29 | $0.0017830 | $0.0020690 | $0.0021050 | $0.0016330 |
| 2021-12-30 | $0.0020690 | $0.0018920 | $0.0021520 | $0.0018180 |
| 2021-12-31 | $0.0018920 | $0.0020610 | $0.0029810 | $0.0018030 |
| 2022-01-01 | $0.0020580 | $0.0022220 | $0.0025240 | $0.0020720 |
| 2022-01-02 | $0.0022220 | $0.0022240 | $0.0022250 | $0.0022210 |
| 2022-01-03 | $0.0025670 | $0.0025230 | $0.0028620 | $0.0021080 |
| 2022-01-04 | $0.0025230 | $0.0028770 | $0.0030290 | $0.0024230 |
| 2022-01-05 | $0.0028770 | $0.0022640 | $0.0026880 | $0.0021220 |
| 2022-01-06 | $0.0022640 | $0.0037130 | $0.0037130 | $0.0021800 |
| 2022-01-07 | $0.0037130 | $0.0036440 | $0.006009 | $0.0032600 |
| 2022-01-08 | $0.0036440 | $0.0033270 | $0.0042210 | $0.0027730 |
| 2022-01-09 | $0.0033270 | $0.0030560 | $0.0035290 | $0.0028360 |
| 2022-01-10 | $0.0030560 | $0.0023130 | $0.0033300 | $0.0023130 |
| 2022-01-11 | $0.0023130 | $0.0025890 | $0.0032360 | $0.0021680 |
| 2022-01-12 | $0.0025920 | $0.0026980 | $0.0033060 | $0.0023950 |
| 2022-01-13 | $0.0026980 | $0.0023020 | $0.0029830 | $0.0019450 |
| 2022-01-14 | $0.0023020 | $0.0024520 | $0.0030480 | $0.0020540 |
| 2022-01-15 | $0.0024490 | $0.0041280 | $0.0041610 | $0.0017310 |
| 2022-01-16 | $0.0041280 | $0.0039530 | $0.0041290 | $0.0039500 |
| 2022-01-17 | $0.0024120 | $0.0024720 | $0.0026010 | $0.0021510 |
| 2022-01-18 | $0.0024720 | $0.0023400 | $0.0026240 | $0.0022450 |
| 2022-01-19 | $0.0023400 | $0.0029920 | $0.0038250 | $0.0022210 |
| 2022-01-20 | $0.0029920 | $0.0026720 | $0.0029120 | $0.0023120 |
| 2022-01-21 | $0.0026720 | $0.0024790 | $0.0025300 | $0.0020190 |
| 2022-01-22 | $0.0024930 | $0.0017850 | $0.0023400 | $0.0017850 |
| 2022-01-23 | $0.0017850 | $0.0021350 | $0.0022110 | $0.0018810 |
| 2022-01-24 | $0.0021350 | $0.0019780 | $0.0023690 | $0.0017580 |
| 2022-01-25 | $0.0019780 | $0.0020420 | $0.0022870 | $0.0018690 |
| 2022-01-26 | $0.0020420 | $0.0020310 | $0.0020450 | $0.0020310 |
| 2022-01-27 | $0.0016510 | $0.0023770 | $0.0024020 | $0.0016250 |
| 2022-01-28 | $0.0023770 | $0.0021900 | $0.0025220 | $0.0016560 |
| 2022-01-29 | $0.0021900 | $0.0017960 | $0.0022650 | $0.0017180 |
| 2022-01-30 | $0.0017960 | $0.0021350 | $0.0025770 | $0.0015880 |
| 2022-01-31 | $0.0021350 | $0.0022540 | $0.0022690 | $0.0021230 |
| 2022-02-02 | $0.0019530 | $0.0019040 | $0.0020110 | $0.0016350 |
| 2022-02-03 | $0.0019040 | $0.0026160 | $0.0028320 | $0.0017800 |
| 2022-02-04 | $0.0026160 | $0.0024280 | $0.0031170 | $0.0024280 |
| 2022-02-05 | $0.0024280 | $0.0024420 | $0.0024590 | $0.0024090 |
| 2022-02-06 | $0.0024420 | $0.0021710 | $0.0025680 | $0.0019260 |
| 2022-02-07 | $0.0021710 | $0.0021990 | $0.0025760 | $0.0020100 |
| 2022-02-08 | $0.0021990 | $0.0017150 | $0.0024640 | $0.0017150 |
| 2022-02-09 | $0.0017150 | $0.0020740 | $0.0025600 | $0.0017830 |
| 2022-02-10 | $0.0020780 | $0.0024600 | $0.0026140 | $0.0016300 |
| 2022-02-11 | $0.0024600 | $0.0021970 | $0.0023430 | $0.0021970 |
| 2022-02-12 | $0.0021970 | $0.0022470 | $0.0022760 | $0.0021890 |
| 2022-02-13 | $0.0021120 | $0.0021070 | $0.0021120 | $0.0021070 |
| 2022-02-14 | $0.0021540 | $0.0016410 | $0.0022570 | $0.0016410 |
| 2022-02-15 | $0.0016410 | $0.0017840 | $0.0021030 | $0.0017840 |
| 2022-02-16 | $0.0017840 | $0.0020000 | $0.0021870 | $0.0017500 |
| 2022-02-17 | $0.0020000 | $0.0019970 | $0.0019970 | $0.0017950 |
| 2022-02-18 | $0.0019970 | $0.0017520 | $0.0019190 | $0.0017520 |
| 2022-02-19 | $0.0016000 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2022-02-20 | $0.0016040 | $0.0015360 | $0.0019200 | $0.0015360 |
| 2022-02-21 | $0.0015360 | $0.0015300 | $0.0015380 | $0.0015290 |
| 2022-02-22 | $0.0014810 | $0.0011480 | $0.0015310 | $0.0011480 |
| 2022-02-23 | $0.0011480 | $0.0014910 | $0.0014910 | $0.0011180 |
| 2022-02-24 | $0.0014910 | $0.0015340 | $0.0019180 | $0.0015340 |
| 2022-02-25 | $0.0015340 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2022-02-26 | $0.0015700 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2022-02-27 | $0.0015650 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-02-28 | $0.0015090 | $0.0017290 | $0.0021610 | $0.0017290 |
| 2022-03-01 | $0.0017280 | $0.0022210 | $0.0022210 | $0.0017770 |
| 2022-03-02 | $0.0022210 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2022-03-03 | $0.0021970 | $0.0025480 | $0.0025480 | $0.0021240 |
| 2022-03-04 | $0.0025480 | $0.0019580 | $0.0027410 | $0.0019580 |
| 2022-03-05 | $0.0019580 | $0.0019490 | $0.0019590 | $0.0019490 |
| 2022-03-06 | $0.0023640 | $0.0023060 | $0.0042270 | $0.0023060 |
| 2022-03-07 | $0.0023060 | $0.0022820 | $0.0030420 | $0.0015210 |
| 2022-03-08 | $0.0022820 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2022-03-09 | $0.0023250 | $0.0025180 | $0.0025180 | $0.0025180 |
| 2022-03-10 | $0.0025180 | $0.0019720 | $0.0023670 | $0.0019720 |
| 2022-03-11 | $0.0019720 | $0.0015500 | $0.0019370 | $0.0015500 |
| 2022-03-12 | $0.0015500 | $0.0015520 | $0.0015520 | $0.0011640 |
| 2022-03-13 | $0.0015520 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2022-03-14 | $0.0015120 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2022-03-15 | $0.0015880 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2022-03-16 | $0.0015730 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2022-03-17 | $0.0016450 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2022-03-18 | $0.0016380 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2022-03-19 | $0.0016720 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2022-03-20 | $0.0016890 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2022-03-21 | $0.0016500 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2022-03-22 | $0.0016420 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2022-03-23 | $0.0016950 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2022-03-24 | $0.0017160 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2022-03-25 | $0.0017600 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2022-03-26 | $0.0017730 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2022-03-27 | $0.0017820 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2022-03-28 | $0.0018740 | $0.0023560 | $0.0023560 | $0.0018850 |
| 2022-03-29 | $0.0023560 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2022-03-30 | $0.0023720 | $0.0023530 | $0.0023530 | $0.0023530 |
| 2022-03-31 | $0.0023530 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2022-04-01 | $0.0022760 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2022-04-02 | $0.0023150 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2022-04-03 | $0.0022910 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2022-04-04 | $0.0023210 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2022-04-05 | $0.0023300 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2022-04-06 | $0.0022750 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2022-04-07 | $0.0021590 | $0.0021730 | $0.0021730 | $0.0017390 |
| 2022-04-08 | $0.0021730 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2022-04-09 | $0.0021140 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2022-04-10 | $0.0021380 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2022-04-11 | $0.0021080 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2022-04-12 | $0.0019770 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2022-04-13 | $0.0020040 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2022-04-14 | $0.0020580 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2022-04-15 | $0.0019980 | $0.0012170 | $0.0020280 | $0.0012170 |
| 2022-04-16 | $0.0012170 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2022-04-17 | $0.0012120 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-04-18 | $0.0011910 | $0.0011900 | $0.0011910 | $0.0011880 |
| 2022-04-19 | $0.0012240 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2022-04-20 | $0.0012450 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2022-04-21 | $0.0012410 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2022-04-22 | $0.0012150 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-04-23 | $0.0011910 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-04-24 | $0.0011830 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-04-25 | $0.0011840 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2022-04-26 | $0.0012130 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2022-04-27 | $0.0011440 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2022-04-28 | $0.0011780 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2022-04-29 | $0.0011920 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2022-04-30 | $0.0011580 | $0.0030120 | $0.0033890 | $0.0011300 |
| 2022-05-01 | $0.0030120 | $0.0030780 | $0.0030780 | $0.0030780 |
| 2022-05-02 | $0.0030780 | $0.0030810 | $0.0030810 | $0.0030810 |
| 2022-05-03 | $0.0030810 | $0.0030180 | $0.0030180 | $0.0030180 |
| 2022-05-04 | $0.0030180 | $0.0035710 | $0.0035710 | $0.0031740 |
| 2022-05-05 | $0.0035710 | $0.006944 | $0.007309 | $0.0029240 |
| 2022-05-06 | $0.006944 | $0.006842 | $0.006842 | $0.006842 |
| 2022-05-07 | $0.006842 | $0.006739 | $0.006739 | $0.006739 |
| 2022-05-08 | $0.006739 | $0.006466 | $0.006466 | $0.006466 |
| 2022-05-09 | $0.006466 | $0.0027070 | $0.005715 | $0.0027070 |
| 2022-05-10 | $0.0027070 | $0.0031010 | $0.0031010 | $0.0027910 |
| 2022-05-11 | $0.0031010 | $0.0023210 | $0.0029020 | $0.0023210 |
| 2022-05-12 | $0.0023210 | $0.0023130 | $0.0023130 | $0.0023130 |
| 2022-05-13 | $0.0023130 | $0.0014620 | $0.0023400 | $0.0014620 |
| 2022-05-14 | $0.0014620 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2022-05-15 | $0.0015030 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2022-05-16 | $0.0015650 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2022-05-17 | $0.0014920 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2022-05-18 | $0.0015210 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2022-05-19 | $0.0014330 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2022-05-20 | $0.0015140 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2022-05-21 | $0.0014580 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2022-05-22 | $0.0014710 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2022-05-23 | $0.0015130 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2022-05-24 | $0.0014540 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2022-05-25 | $0.0014820 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2022-05-26 | $0.0014750 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2022-05-27 | $0.0014590 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2022-05-28 | $0.0014300 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2022-05-29 | $0.0014510 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2022-05-30 | $0.0014730 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2022-05-31 | $0.0015860 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2022-06-01 | $0.0015890 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2022-06-02 | $0.0014890 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2022-06-03 | $0.0015220 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2022-06-04 | $0.0014840 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2022-06-05 | $0.0014920 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2022-06-06 | $0.0014950 | $0.0015680 | $0.0015680 | $0.0015680 |
| 2022-06-07 | $0.0015680 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2022-06-08 | $0.0015560 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-06-09 | $0.0015090 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2022-06-10 | $0.0015040 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2022-06-11 | $0.0014530 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2022-06-12 | $0.0014190 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2022-06-13 | $0.0013290 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2022-06-14 | $0.0011240 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2022-06-15 | $0.0011060 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2022-06-16 | $0.0011280 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2022-06-17 | $0.0010190 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2022-06-18 | $0.0010220 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2022-06-19 | $0.0009480 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2022-06-20 | $0.0010280 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2022-06-21 | $0.0010280 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2022-06-22 | $0.0010350 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2022-06-23 | $0.0009980 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2022-06-24 | $0.0010550 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2022-06-25 | $0.0010610 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2022-06-26 | $0.0010740 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2022-06-27 | $0.0010520 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2022-06-28 | $0.0010360 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2022-06-29 | $0.0010130 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2022-06-30 | $0.0010050 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2022-07-01 | $0.0009950 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2022-07-02 | $0.0009620 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2022-07-03 | $0.0009610 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2022-07-04 | $0.0009650 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2022-07-05 | $0.0010110 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2022-07-06 | $0.0010080 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2022-07-07 | $0.0010270 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2022-07-08 | $0.0010810 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2022-07-09 | $0.0010800 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2022-07-10 | $0.0010790 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2022-07-11 | $0.0010420 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2022-07-12 | $0.0009970 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2022-07-13 | $0.0009660 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2022-07-14 | $0.0010120 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2022-07-15 | $0.0010290 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2022-07-16 | $0.0010410 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2022-07-17 | $0.0010600 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2022-07-18 | $0.0010400 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2022-07-19 | $0.0011220 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2022-07-20 | $0.0011700 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-07-21 | $0.0011610 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2022-07-22 | $0.0011580 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2022-07-23 | $0.0011340 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2022-07-24 | $0.0011230 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2022-07-25 | $0.0011290 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2022-07-26 | $0.0010650 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2022-07-27 | $0.0010630 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2022-07-28 | $0.0011480 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2022-07-29 | $0.0011930 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2022-07-30 | $0.0011880 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-07-31 | $0.0011820 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2022-08-01 | $0.0011650 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2022-08-02 | $0.0011640 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2022-08-03 | $0.0011500 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2022-08-04 | $0.0011410 | $0.0027150 | $0.0027150 | $0.0011310 |
| 2022-08-05 | $0.0027150 | $0.0027980 | $0.0027980 | $0.0027980 |
| 2022-08-06 | $0.0027980 | $0.0027550 | $0.0027550 | $0.0027550 |
| 2022-08-07 | $0.0027550 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2022-08-08 | $0.0027820 | $0.0028580 | $0.0028580 | $0.0028580 |
| 2022-08-09 | $0.0028580 | $0.0027790 | $0.0027790 | $0.0027790 |
| 2022-08-10 | $0.0027790 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2022-08-11 | $0.0028750 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2022-08-12 | $0.0028730 | $0.0029290 | $0.0029290 | $0.0029290 |
| 2022-08-13 | $0.0029290 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2022-08-14 | $0.0029340 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2022-08-15 | $0.0029180 | $0.0028920 | $0.0028920 | $0.0028920 |
| 2022-08-16 | $0.0028920 | $0.0028630 | $0.0028630 | $0.0028630 |
| 2022-08-17 | $0.0028630 | $0.0028010 | $0.0028010 | $0.0028010 |
| 2022-08-18 | $0.0028010 | $0.0027840 | $0.0027840 | $0.0027840 |
| 2022-08-19 | $0.0027840 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-08-20 | $0.0025000 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2022-08-21 | $0.0025370 | $0.0025820 | $0.0025820 | $0.0025820 |
| 2022-08-22 | $0.0025820 | $0.0025680 | $0.0025680 | $0.0025680 |
| 2022-08-23 | $0.0025680 | $0.0025820 | $0.0025820 | $0.0025820 |
| 2022-08-24 | $0.0025820 | $0.0008550 | $0.0025640 | $0.0008550 |
| 2022-08-25 | $0.0008550 | $0.0008630 | $0.0025880 | $0.0008630 |
| 2022-08-26 | $0.0008630 | $0.0008610 | $0.0008630 | $0.0008600 |
| 2022-08-27 | $0.0008100 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-08-28 | $0.0008020 | $0.0007820 | $0.0023460 | $0.0007820 |
| 2022-08-29 | $0.0007820 | $0.0010140 | $0.0020280 | $0.0008110 |
| 2022-08-30 | $0.0010150 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2022-08-31 | $0.0009910 | $0.0010030 | $0.0022060 | $0.0010030 |
| 2022-09-01 | $0.0010030 | $0.0022140 | $0.0022140 | $0.0008050 |
| 2022-09-02 | $0.0022140 | $0.0009980 | $0.0021950 | $0.0009980 |
| 2022-09-03 | $0.0009980 | $0.0009920 | $0.0019830 | $0.0009920 |
| 2022-09-04 | $0.0009920 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-09-05 | $0.0010000 | $0.0011880 | $0.0019790 | $0.0009900 |
| 2022-09-06 | $0.0011880 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2022-09-07 | $0.0011280 | $0.0009640 | $0.0019290 | $0.0009640 |
| 2022-09-08 | $0.0009640 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2022-09-09 | $0.0009660 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2022-09-10 | $0.0010680 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2022-09-11 | $0.0010830 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2022-09-12 | $0.0010920 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2022-09-13 | $0.0011200 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2022-09-14 | $0.0010090 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2022-09-15 | $0.0010120 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2022-09-16 | $0.0009850 | $0.0009900 | $0.0013860 | $0.0009900 |
| 2022-09-17 | $0.0009900 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2022-09-18 | $0.0010060 | $0.0007770 | $0.0009710 | $0.0007770 |
| 2022-09-19 | $0.0007770 | $0.0021500 | $0.0021500 | $0.0007820 |
| 2022-09-20 | $0.0021500 | $0.0018880 | $0.0020770 | $0.0018880 |
| 2022-09-21 | $0.0018880 | $0.0018910 | $0.0018930 | $0.0018840 |
| 2022-09-22 | $0.0022160 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2022-09-23 | $0.0023290 | $0.0034720 | $0.0034720 | $0.0011570 |
| 2022-09-24 | $0.0034720 | $0.0034750 | $0.0034760 | $0.0034720 |
Markets
UGAS Crypto Market
| Pair | Exchange |
|---|---|
| UGAS/BTC | bgogo |
| UGAS/ETH | bgogo |
| UGAS/BTC | huobikorea |
| UGAS/ETH | huobikorea |
| UGAS/BTC | huobipro |
| UGAS/ETH | huobipro |
| UGAS/ETH | idex |
| UGAS/BTC | p2pb2b |
| UGAS/ETH | p2pb2b |
| UGAS/USD | p2pb2b |
Description
UGAS Crypto ICO Description
Ultrain Technology Limited is the next generation public-blockchain technology venture that focuses on building a decentralized blockchain platform through its programmable tech-infrastructure. Ultrain is committed to construct a responsible and sustainable commercial ecosystem that enables all industrial applications. It is able to provide multi-folds more advanced technical performance to fundamentally solve the performance and scalability issues.
Technology
UGAS Crypto Technology
Sorry, detailed technology about UGAS is not currently available
Features
UGAS Crypto Features
Sorry, detailed features about UGAS is not currently available
ICO Status
UGAS ICO Details
ICO Status
Upcoming
Token Supply
1000000000
Start Date
N/A
End Date
N/A
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.2
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Russia
Legal Advisers
N/A
White Paper
Ultrain Technology Limited is the next generation public-blockchain technology venture that focuses on building a decentralized blockchain platform through its programmable tech-infrastructure. Ultrain is committed to construct a responsible and sustainable commercial ecosystem that enables all industrial applications. It is able to provide multi-folds more advanced technical performance to fundamentally solve the performance and scalability issues.
Team:
- Rui Guo: Co-founder & CEO.
- Emma Liao: Co-founder & CSO.
- Ning Li: Co-founder & CTO.
- Yufeng Shen: Chief Architect.
Ultrain ICO will begin on TBA. The ICO token supply represents 20% of the total token supply, so there is a total of 200,000,000 UGAS tokens available, for 0.20 USD each.
Token Reserve Split (80%): Unknown.
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.