UGAS Coin Values UGAS
Mercato:
24h Vol:
Cryptocurrencies: 2798
Mercata: 59212
Mercato
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin CondividereUGAS Crypto Coin Rank 625
Sito web
Carta bianca
171,719,420 UGAS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
UGAS
UGAS valuesUSD Prezzo $ 0.0210
$ 0.0210
UGAS BTC Prezzo 0.00000227
0.00000227
UGAS 24h Vol $ 710,736
$ 710,736
UGAS Mercato $ 3,599,000
$ 3,599,000
24h Vol
77 BTC 1 H
0.86 %
24 H
24.27 %
7 d
34.3 %
Oggi UGAS il prezzo in dollari USA è attualmente
0.0210
USD, e se convertito a Bitcoin è
0.00000227
BTC. Un totale di 171,719,420 UGAS sono attualmente in circolazione nel mercato. UGAS i prezzi stanno attualmente subendo un cambiamento 24.27 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.007 M US dollars UGAS è stato scambiato su Scambi crittografici. Ottenere UGAS's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
UGAS Grafici
UGAS Prezzo Grafici
UGAS Grafico dei prezzi alto / basso
UGAS Prezzo Grafico dei prezzi alto / basso
Dati storici
UGAS Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-10-16 | $0.008510 | $0.008808 | $0.009574 | $0.008425 |
| 2021-10-17 | $0.008808 | $0.009232 | $0.0115400 | $0.008847 |
| 2021-10-18 | $0.009232 | $0.009365 | $0.0134900 | $0.008991 |
| 2021-10-19 | $0.009365 | $0.0100800 | $0.0104700 | $0.009694 |
| 2021-10-20 | $0.0100800 | $0.0099900 | $0.0133200 | $0.0099900 |
| 2021-10-21 | $0.0099900 | $0.0101600 | $0.0109700 | $0.009751 |
| 2021-10-22 | $0.0101600 | $0.0103300 | $0.0103300 | $0.009533 |
| 2021-10-23 | $0.0103300 | $0.0104200 | $0.0108400 | $0.0104200 |
| 2021-10-24 | $0.0104200 | $0.009797 | $0.0106100 | $0.009797 |
| 2021-10-25 | $0.009797 | $0.0109700 | $0.0109700 | $0.0101300 |
| 2021-10-26 | $0.0109700 | $0.0103200 | $0.0107400 | $0.0103200 |
| 2021-10-27 | $0.0103200 | $0.009094 | $0.0102800 | $0.008699 |
| 2021-10-28 | $0.009026 | $0.009863 | $0.0102900 | $0.009005 |
| 2021-10-29 | $0.009863 | $0.008835 | $0.0106000 | $0.008393 |
| 2021-10-30 | $0.008835 | $0.009513 | $0.0099450 | $0.008648 |
| 2021-10-31 | $0.009513 | $0.009438 | $0.009867 | $0.009438 |
| 2021-11-01 | $0.009438 | $0.0099420 | $0.0099420 | $0.009078 |
| 2021-11-02 | $0.0099420 | $0.009646 | $0.0105600 | $0.009646 |
| 2021-11-03 | $0.009646 | $0.0101300 | $0.0101300 | $0.009669 |
| 2021-11-04 | $0.0101300 | $0.0099810 | $0.0099810 | $0.009528 |
| 2021-11-05 | $0.0099810 | $0.009856 | $0.009856 | $0.009408 |
| 2021-11-06 | $0.009856 | $0.0104000 | $0.0104000 | $0.009495 |
| 2021-11-07 | $0.0104000 | $0.0101600 | $0.0106200 | $0.0101600 |
| 2021-11-08 | $0.0101600 | $0.0110700 | $0.0110700 | $0.0105800 |
| 2021-11-09 | $0.0110700 | $0.0104100 | $0.0108800 | $0.0099370 |
| 2021-11-10 | $0.0104100 | $0.008806 | $0.0102000 | $0.008806 |
| 2021-11-11 | $0.008803 | $0.009445 | $0.0099180 | $0.008973 |
| 2021-11-12 | $0.009445 | $0.008871 | $0.009337 | $0.008871 |
| 2021-11-13 | $0.008871 | $0.009291 | $0.009756 | $0.008362 |
| 2021-11-14 | $0.009291 | $0.009255 | $0.0101800 | $0.008330 |
| 2021-11-15 | $0.009255 | $0.008210 | $0.009579 | $0.008210 |
| 2021-11-16 | $0.008210 | $0.007999 | $0.007999 | $0.007578 |
| 2021-11-17 | $0.007999 | $0.008151 | $0.008580 | $0.007722 |
| 2021-11-18 | $0.008151 | $0.007960 | $0.007960 | $0.007164 |
| 2021-11-19 | $0.007996 | $0.008169 | $0.008599 | $0.007309 |
| 2021-11-20 | $0.008169 | $0.008390 | $0.008390 | $0.007948 |
| 2021-11-21 | $0.008390 | $0.008103 | $0.008103 | $0.007676 |
| 2021-11-22 | $0.008103 | $0.006954 | $0.007772 | $0.006954 |
| 2021-11-23 | $0.006954 | $0.006946 | $0.008248 | $0.006946 |
| 2021-11-24 | $0.006946 | $0.007244 | $0.007244 | $0.006818 |
| 2021-11-25 | $0.007262 | $0.006786 | $0.007690 | $0.006333 |
| 2021-11-26 | $0.006786 | $0.006468 | $0.006872 | $0.005660 |
| 2021-11-27 | $0.006468 | $0.008146 | $0.008960 | $0.006517 |
| 2021-11-28 | $0.008201 | $0.008160 | $0.009019 | $0.007731 |
| 2021-11-29 | $0.008166 | $0.008007 | $0.008452 | $0.007562 |
| 2021-11-30 | $0.008007 | $0.006484 | $0.008336 | $0.006484 |
| 2021-12-01 | $0.006484 | $0.006423 | $0.006882 | $0.005047 |
| 2021-12-02 | $0.006423 | $0.0049660 | $0.006321 | $0.0049660 |
| 2021-12-03 | $0.0049660 | $0.0046620 | $0.005086 | $0.0046620 |
| 2021-12-04 | $0.0046410 | $0.0036890 | $0.0045090 | $0.0036890 |
| 2021-12-05 | $0.0037120 | $0.0037810 | $0.0037810 | $0.0037810 |
| 2021-12-06 | $0.0037810 | $0.0039210 | $0.0039210 | $0.0039210 |
| 2021-12-07 | $0.0039210 | $0.0038760 | $0.0038760 | $0.0038760 |
| 2021-12-08 | $0.0038790 | $0.0039920 | $0.0039920 | $0.0039920 |
| 2021-12-09 | $0.0039960 | $0.0037010 | $0.0037010 | $0.0037010 |
| 2021-12-10 | $0.0037010 | $0.0035120 | $0.0035120 | $0.0035120 |
| 2021-12-11 | $0.0035120 | $0.0036810 | $0.0036810 | $0.0036810 |
| 2021-12-12 | $0.0036800 | $0.0037230 | $0.0037230 | $0.0037230 |
| 2021-12-13 | $0.0037220 | $0.0034130 | $0.0034130 | $0.0034130 |
| 2021-12-14 | $0.0034070 | $0.0020870 | $0.0034780 | $0.0020480 |
| 2021-12-15 | $0.0020860 | $0.0028540 | $0.0028540 | $0.0014870 |
| 2021-12-16 | $0.0028540 | $0.0021800 | $0.0028140 | $0.0019820 |
| 2021-12-17 | $0.0021760 | $0.0016670 | $0.0022100 | $0.0016670 |
| 2021-12-18 | $0.0016670 | $0.0018240 | $0.0021410 | $0.0017050 |
| 2021-12-19 | $0.0018230 | $0.0018450 | $0.0018840 | $0.0017660 |
| 2021-12-20 | $0.0018450 | $0.0017300 | $0.0018880 | $0.0016520 |
| 2021-12-21 | $0.0017360 | $0.0018080 | $0.0022900 | $0.0017280 |
| 2021-12-22 | $0.0018080 | $0.0018320 | $0.0020710 | $0.0017520 |
| 2021-12-23 | $0.0018310 | $0.0020130 | $0.0020950 | $0.0018490 |
| 2021-12-24 | $0.0020150 | $0.0019020 | $0.0021050 | $0.0018220 |
| 2021-12-25 | $0.0019020 | $0.0020080 | $0.0020900 | $0.0019260 |
| 2021-12-26 | $0.0020080 | $0.0019100 | $0.0020720 | $0.0019100 |
| 2021-12-27 | $0.0019100 | $0.0019790 | $0.0020590 | $0.0016960 |
| 2021-12-28 | $0.0019790 | $0.0017830 | $0.0019350 | $0.0017830 |
| 2021-12-29 | $0.0017830 | $0.0020690 | $0.0021050 | $0.0016330 |
| 2021-12-30 | $0.0020690 | $0.0018920 | $0.0021520 | $0.0018180 |
| 2021-12-31 | $0.0018920 | $0.0020610 | $0.0029810 | $0.0018030 |
| 2022-01-01 | $0.0020580 | $0.0022220 | $0.0025240 | $0.0020720 |
| 2022-01-02 | $0.0022220 | $0.0022240 | $0.0022250 | $0.0022210 |
| 2022-01-03 | $0.0025670 | $0.0025230 | $0.0028620 | $0.0021080 |
| 2022-01-04 | $0.0025230 | $0.0028770 | $0.0030290 | $0.0024230 |
| 2022-01-05 | $0.0028770 | $0.0022640 | $0.0026880 | $0.0021220 |
| 2022-01-06 | $0.0022640 | $0.0037130 | $0.0037130 | $0.0021800 |
| 2022-01-07 | $0.0037130 | $0.0036440 | $0.006009 | $0.0032600 |
| 2022-01-08 | $0.0036440 | $0.0033270 | $0.0042210 | $0.0027730 |
| 2022-01-09 | $0.0033270 | $0.0030560 | $0.0035290 | $0.0028360 |
| 2022-01-10 | $0.0030560 | $0.0023130 | $0.0033300 | $0.0023130 |
| 2022-01-11 | $0.0023130 | $0.0025890 | $0.0032360 | $0.0021680 |
| 2022-01-12 | $0.0025920 | $0.0026980 | $0.0033060 | $0.0023950 |
| 2022-01-13 | $0.0026980 | $0.0023020 | $0.0029830 | $0.0019450 |
| 2022-01-14 | $0.0023020 | $0.0024520 | $0.0030480 | $0.0020540 |
| 2022-01-15 | $0.0024490 | $0.0041280 | $0.0041610 | $0.0017310 |
| 2022-01-16 | $0.0041280 | $0.0039530 | $0.0041290 | $0.0039500 |
| 2022-01-17 | $0.0024120 | $0.0024720 | $0.0026010 | $0.0021510 |
| 2022-01-18 | $0.0024720 | $0.0023400 | $0.0026240 | $0.0022450 |
| 2022-01-19 | $0.0023400 | $0.0029920 | $0.0038250 | $0.0022210 |
| 2022-01-20 | $0.0029920 | $0.0026720 | $0.0029120 | $0.0023120 |
| 2022-01-21 | $0.0026720 | $0.0024790 | $0.0025300 | $0.0020190 |
| 2022-01-22 | $0.0024930 | $0.0017850 | $0.0023400 | $0.0017850 |
| 2022-01-23 | $0.0017850 | $0.0021350 | $0.0022110 | $0.0018810 |
| 2022-01-24 | $0.0021350 | $0.0019780 | $0.0023690 | $0.0017580 |
| 2022-01-25 | $0.0019780 | $0.0020420 | $0.0022870 | $0.0018690 |
| 2022-01-26 | $0.0020420 | $0.0020310 | $0.0020450 | $0.0020310 |
| 2022-01-27 | $0.0016510 | $0.0023770 | $0.0024020 | $0.0016250 |
| 2022-01-28 | $0.0023770 | $0.0021900 | $0.0025220 | $0.0016560 |
| 2022-01-29 | $0.0021900 | $0.0017960 | $0.0022650 | $0.0017180 |
| 2022-01-30 | $0.0017960 | $0.0021350 | $0.0025770 | $0.0015880 |
| 2022-01-31 | $0.0021350 | $0.0022540 | $0.0022690 | $0.0021230 |
| 2022-02-02 | $0.0019530 | $0.0019040 | $0.0020110 | $0.0016350 |
| 2022-02-03 | $0.0019040 | $0.0026160 | $0.0028320 | $0.0017800 |
| 2022-02-04 | $0.0026160 | $0.0024280 | $0.0031170 | $0.0024280 |
| 2022-02-05 | $0.0024280 | $0.0024420 | $0.0024590 | $0.0024090 |
| 2022-02-06 | $0.0024420 | $0.0021710 | $0.0025680 | $0.0019260 |
| 2022-02-07 | $0.0021710 | $0.0021990 | $0.0025760 | $0.0020100 |
| 2022-02-08 | $0.0021990 | $0.0017150 | $0.0024640 | $0.0017150 |
| 2022-02-09 | $0.0017150 | $0.0020740 | $0.0025600 | $0.0017830 |
| 2022-02-10 | $0.0020780 | $0.0024600 | $0.0026140 | $0.0016300 |
| 2022-02-11 | $0.0024600 | $0.0021970 | $0.0023430 | $0.0021970 |
| 2022-02-12 | $0.0021970 | $0.0022470 | $0.0022760 | $0.0021890 |
| 2022-02-13 | $0.0021120 | $0.0021070 | $0.0021120 | $0.0021070 |
| 2022-02-14 | $0.0021540 | $0.0016410 | $0.0022570 | $0.0016410 |
| 2022-02-15 | $0.0016410 | $0.0017840 | $0.0021030 | $0.0017840 |
| 2022-02-16 | $0.0017840 | $0.0020000 | $0.0021870 | $0.0017500 |
| 2022-02-17 | $0.0020000 | $0.0019970 | $0.0019970 | $0.0017950 |
| 2022-02-18 | $0.0019970 | $0.0017520 | $0.0019190 | $0.0017520 |
| 2022-02-19 | $0.0016000 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2022-02-20 | $0.0016040 | $0.0015360 | $0.0019200 | $0.0015360 |
| 2022-02-21 | $0.0015360 | $0.0015300 | $0.0015380 | $0.0015290 |
| 2022-02-22 | $0.0014810 | $0.0011480 | $0.0015310 | $0.0011480 |
| 2022-02-23 | $0.0011480 | $0.0014910 | $0.0014910 | $0.0011180 |
| 2022-02-24 | $0.0014910 | $0.0015340 | $0.0019180 | $0.0015340 |
| 2022-02-25 | $0.0015340 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2022-02-26 | $0.0015700 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2022-02-27 | $0.0015650 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-02-28 | $0.0015090 | $0.0017290 | $0.0021610 | $0.0017290 |
| 2022-03-01 | $0.0017280 | $0.0022210 | $0.0022210 | $0.0017770 |
| 2022-03-02 | $0.0022210 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2022-03-03 | $0.0021970 | $0.0025480 | $0.0025480 | $0.0021240 |
| 2022-03-04 | $0.0025480 | $0.0019580 | $0.0027410 | $0.0019580 |
| 2022-03-05 | $0.0019580 | $0.0019490 | $0.0019590 | $0.0019490 |
| 2022-03-06 | $0.0023640 | $0.0023060 | $0.0042270 | $0.0023060 |
| 2022-03-07 | $0.0023060 | $0.0022820 | $0.0030420 | $0.0015210 |
| 2022-03-08 | $0.0022820 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2022-03-09 | $0.0023250 | $0.0025180 | $0.0025180 | $0.0025180 |
| 2022-03-10 | $0.0025180 | $0.0019720 | $0.0023670 | $0.0019720 |
| 2022-03-11 | $0.0019720 | $0.0015500 | $0.0019370 | $0.0015500 |
| 2022-03-12 | $0.0015500 | $0.0015520 | $0.0015520 | $0.0011640 |
| 2022-03-13 | $0.0015520 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2022-03-14 | $0.0015120 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2022-03-15 | $0.0015880 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2022-03-16 | $0.0015730 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2022-03-17 | $0.0016450 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2022-03-18 | $0.0016380 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2022-03-19 | $0.0016720 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2022-03-20 | $0.0016890 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2022-03-21 | $0.0016500 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2022-03-22 | $0.0016420 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2022-03-23 | $0.0016950 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2022-03-24 | $0.0017160 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2022-03-25 | $0.0017600 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2022-03-26 | $0.0017730 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2022-03-27 | $0.0017820 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2022-03-28 | $0.0018740 | $0.0023560 | $0.0023560 | $0.0018850 |
| 2022-03-29 | $0.0023560 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2022-03-30 | $0.0023720 | $0.0023530 | $0.0023530 | $0.0023530 |
| 2022-03-31 | $0.0023530 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2022-04-01 | $0.0022760 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2022-04-02 | $0.0023150 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2022-04-03 | $0.0022910 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2022-04-04 | $0.0023210 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2022-04-05 | $0.0023300 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2022-04-06 | $0.0022750 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2022-04-07 | $0.0021590 | $0.0021730 | $0.0021730 | $0.0017390 |
| 2022-04-08 | $0.0021730 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2022-04-09 | $0.0021140 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2022-04-10 | $0.0021380 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2022-04-11 | $0.0021080 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2022-04-12 | $0.0019770 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2022-04-13 | $0.0020040 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2022-04-14 | $0.0020580 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2022-04-15 | $0.0019980 | $0.0012170 | $0.0020280 | $0.0012170 |
| 2022-04-16 | $0.0012170 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2022-04-17 | $0.0012120 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-04-18 | $0.0011910 | $0.0011900 | $0.0011910 | $0.0011880 |
| 2022-04-19 | $0.0012240 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2022-04-20 | $0.0012450 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2022-04-21 | $0.0012410 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2022-04-22 | $0.0012150 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-04-23 | $0.0011910 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-04-24 | $0.0011830 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-04-25 | $0.0011840 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2022-04-26 | $0.0012130 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2022-04-27 | $0.0011440 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2022-04-28 | $0.0011780 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2022-04-29 | $0.0011920 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2022-04-30 | $0.0011580 | $0.0030120 | $0.0033890 | $0.0011300 |
| 2022-05-01 | $0.0030120 | $0.0030780 | $0.0030780 | $0.0030780 |
| 2022-05-02 | $0.0030780 | $0.0030810 | $0.0030810 | $0.0030810 |
| 2022-05-03 | $0.0030810 | $0.0030180 | $0.0030180 | $0.0030180 |
| 2022-05-04 | $0.0030180 | $0.0035710 | $0.0035710 | $0.0031740 |
| 2022-05-05 | $0.0035710 | $0.006944 | $0.007309 | $0.0029240 |
| 2022-05-06 | $0.006944 | $0.006842 | $0.006842 | $0.006842 |
| 2022-05-07 | $0.006842 | $0.006739 | $0.006739 | $0.006739 |
| 2022-05-08 | $0.006739 | $0.006466 | $0.006466 | $0.006466 |
| 2022-05-09 | $0.006466 | $0.0027070 | $0.005715 | $0.0027070 |
| 2022-05-10 | $0.0027070 | $0.0031010 | $0.0031010 | $0.0027910 |
| 2022-05-11 | $0.0031010 | $0.0023210 | $0.0029020 | $0.0023210 |
| 2022-05-12 | $0.0023210 | $0.0023130 | $0.0023130 | $0.0023130 |
| 2022-05-13 | $0.0023130 | $0.0014620 | $0.0023400 | $0.0014620 |
| 2022-05-14 | $0.0014620 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2022-05-15 | $0.0015030 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2022-05-16 | $0.0015650 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2022-05-17 | $0.0014920 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2022-05-18 | $0.0015210 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2022-05-19 | $0.0014330 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2022-05-20 | $0.0015140 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2022-05-21 | $0.0014580 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2022-05-22 | $0.0014710 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2022-05-23 | $0.0015130 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2022-05-24 | $0.0014540 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2022-05-25 | $0.0014820 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2022-05-26 | $0.0014750 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2022-05-27 | $0.0014590 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2022-05-28 | $0.0014300 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2022-05-29 | $0.0014510 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2022-05-30 | $0.0014730 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2022-05-31 | $0.0015860 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2022-06-01 | $0.0015890 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2022-06-02 | $0.0014890 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2022-06-03 | $0.0015220 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2022-06-04 | $0.0014840 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2022-06-05 | $0.0014920 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2022-06-06 | $0.0014950 | $0.0015680 | $0.0015680 | $0.0015680 |
| 2022-06-07 | $0.0015680 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2022-06-08 | $0.0015560 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-06-09 | $0.0015090 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2022-06-10 | $0.0015040 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2022-06-11 | $0.0014530 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2022-06-12 | $0.0014190 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2022-06-13 | $0.0013290 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2022-06-14 | $0.0011240 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2022-06-15 | $0.0011060 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2022-06-16 | $0.0011280 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2022-06-17 | $0.0010190 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2022-06-18 | $0.0010220 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2022-06-19 | $0.0009480 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2022-06-20 | $0.0010280 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2022-06-21 | $0.0010280 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2022-06-22 | $0.0010350 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2022-06-23 | $0.0009980 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2022-06-24 | $0.0010550 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2022-06-25 | $0.0010610 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2022-06-26 | $0.0010740 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2022-06-27 | $0.0010520 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2022-06-28 | $0.0010360 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2022-06-29 | $0.0010130 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2022-06-30 | $0.0010050 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2022-07-01 | $0.0009950 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2022-07-02 | $0.0009620 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2022-07-03 | $0.0009610 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2022-07-04 | $0.0009650 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2022-07-05 | $0.0010110 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2022-07-06 | $0.0010080 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2022-07-07 | $0.0010270 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2022-07-08 | $0.0010810 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2022-07-09 | $0.0010800 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2022-07-10 | $0.0010790 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2022-07-11 | $0.0010420 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2022-07-12 | $0.0009970 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2022-07-13 | $0.0009660 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2022-07-14 | $0.0010120 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2022-07-15 | $0.0010290 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2022-07-16 | $0.0010410 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2022-07-17 | $0.0010600 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2022-07-18 | $0.0010400 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2022-07-19 | $0.0011220 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2022-07-20 | $0.0011700 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-07-21 | $0.0011610 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2022-07-22 | $0.0011580 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2022-07-23 | $0.0011340 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2022-07-24 | $0.0011230 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2022-07-25 | $0.0011290 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2022-07-26 | $0.0010650 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2022-07-27 | $0.0010630 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2022-07-28 | $0.0011480 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2022-07-29 | $0.0011930 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2022-07-30 | $0.0011880 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-07-31 | $0.0011820 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2022-08-01 | $0.0011650 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2022-08-02 | $0.0011640 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2022-08-03 | $0.0011500 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2022-08-04 | $0.0011410 | $0.0027150 | $0.0027150 | $0.0011310 |
| 2022-08-05 | $0.0027150 | $0.0027980 | $0.0027980 | $0.0027980 |
| 2022-08-06 | $0.0027980 | $0.0027550 | $0.0027550 | $0.0027550 |
| 2022-08-07 | $0.0027550 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2022-08-08 | $0.0027820 | $0.0028580 | $0.0028580 | $0.0028580 |
| 2022-08-09 | $0.0028580 | $0.0027790 | $0.0027790 | $0.0027790 |
| 2022-08-10 | $0.0027790 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2022-08-11 | $0.0028750 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2022-08-12 | $0.0028730 | $0.0029290 | $0.0029290 | $0.0029290 |
| 2022-08-13 | $0.0029290 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2022-08-14 | $0.0029340 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2022-08-15 | $0.0029180 | $0.0028920 | $0.0028920 | $0.0028920 |
| 2022-08-16 | $0.0028920 | $0.0028630 | $0.0028630 | $0.0028630 |
| 2022-08-17 | $0.0028630 | $0.0028010 | $0.0028010 | $0.0028010 |
| 2022-08-18 | $0.0028010 | $0.0027840 | $0.0027840 | $0.0027840 |
| 2022-08-19 | $0.0027840 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-08-20 | $0.0025000 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2022-08-21 | $0.0025370 | $0.0025820 | $0.0025820 | $0.0025820 |
| 2022-08-22 | $0.0025820 | $0.0025680 | $0.0025680 | $0.0025680 |
| 2022-08-23 | $0.0025680 | $0.0025820 | $0.0025820 | $0.0025820 |
| 2022-08-24 | $0.0025820 | $0.0008550 | $0.0025640 | $0.0008550 |
| 2022-08-25 | $0.0008550 | $0.0008630 | $0.0025880 | $0.0008630 |
| 2022-08-26 | $0.0008630 | $0.0008610 | $0.0008630 | $0.0008600 |
| 2022-08-27 | $0.0008100 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-08-28 | $0.0008020 | $0.0007820 | $0.0023460 | $0.0007820 |
| 2022-08-29 | $0.0007820 | $0.0010140 | $0.0020280 | $0.0008110 |
| 2022-08-30 | $0.0010150 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2022-08-31 | $0.0009910 | $0.0010030 | $0.0022060 | $0.0010030 |
| 2022-09-01 | $0.0010030 | $0.0022140 | $0.0022140 | $0.0008050 |
| 2022-09-02 | $0.0022140 | $0.0009980 | $0.0021950 | $0.0009980 |
| 2022-09-03 | $0.0009980 | $0.0009920 | $0.0019830 | $0.0009920 |
| 2022-09-04 | $0.0009920 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-09-05 | $0.0010000 | $0.0011880 | $0.0019790 | $0.0009900 |
| 2022-09-06 | $0.0011880 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2022-09-07 | $0.0011280 | $0.0009640 | $0.0019290 | $0.0009640 |
| 2022-09-08 | $0.0009640 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2022-09-09 | $0.0009660 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2022-09-10 | $0.0010680 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2022-09-11 | $0.0010830 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2022-09-12 | $0.0010920 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2022-09-13 | $0.0011200 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2022-09-14 | $0.0010090 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2022-09-15 | $0.0010120 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2022-09-16 | $0.0009850 | $0.0009900 | $0.0013860 | $0.0009900 |
| 2022-09-17 | $0.0009900 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2022-09-18 | $0.0010060 | $0.0007770 | $0.0009710 | $0.0007770 |
| 2022-09-19 | $0.0007770 | $0.0021500 | $0.0021500 | $0.0007820 |
| 2022-09-20 | $0.0021500 | $0.0018880 | $0.0020770 | $0.0018880 |
| 2022-09-21 | $0.0018880 | $0.0018910 | $0.0018930 | $0.0018840 |
| 2022-09-22 | $0.0022160 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2022-09-23 | $0.0023290 | $0.0034720 | $0.0034720 | $0.0011570 |
| 2022-09-24 | $0.0034720 | $0.0034750 | $0.0034760 | $0.0034720 |
Mercata
UGAS Crypto Market
| Paio | Scambio |
|---|---|
| UGAS/BTC | bgogo |
| UGAS/ETH | bgogo |
| UGAS/BTC | huobikorea |
| UGAS/ETH | huobikorea |
| UGAS/BTC | huobipro |
| UGAS/ETH | huobipro |
| UGAS/ETH | idex |
| UGAS/BTC | p2pb2b |
| UGAS/ETH | p2pb2b |
| UGAS/USD | p2pb2b |
Description
UGAS Crypto ICO Description
Ultrain Technology Limited is the next generation public-blockchain technology venture that focuses on building a decentralized blockchain platform through its programmable tech-infrastructure. Ultrain is committed to construct a responsible and sustainable commercial ecosystem that enables all industrial applications. It is able to provide multi-folds more advanced technical performance to fundamentally solve the performance and scalability issues.
Tecnologia
UGAS Crypto Technology
Sorry, detailed technology about UGAS is not currently available
Caratteristiche
UGAS Crypto Features
Sorry, detailed features about UGAS is not currently available
ICO Status
UGAS ICO Details
ICO Stato
Upcoming
Fornitura di token
1000000000
Data d'inizio
N/A
Data di fine
N/A
Fondo raccolto (BTC)
N/A
Fondo raccolto (USD)
N/A
Prezzo iniziale (USD)
0.2
Società di audit di sicurezza
N/A
ICO Forma legale
Corporation
ICO Giurisdizione
Russia
Consulenti legali
N/A
Carta bianca
Ultrain Technology Limited is the next generation public-blockchain technology venture that focuses on building a decentralized blockchain platform through its programmable tech-infrastructure. Ultrain is committed to construct a responsible and sustainable commercial ecosystem that enables all industrial applications. It is able to provide multi-folds more advanced technical performance to fundamentally solve the performance and scalability issues.
Team:
- Rui Guo: Co-founder & CEO.
- Emma Liao: Co-founder & CSO.
- Ning Li: Co-founder & CTO.
- Yufeng Shen: Chief Architect.
Ultrain ICO will begin on TBA. The ICO token supply represents 20% of the total token supply, so there is a total of 200,000,000 UGAS tokens available, for 0.20 USD each.
Token Reserve Split (80%): Unknown.
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta