Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $0.3189000 | $0.3147000 | $0.3147000 | $0.3147000 |
2021-10-17 | $0.3147000 | $0.3181000 | $0.3181000 | $0.3181000 |
2021-10-18 | $0.3181000 | $0.3207000 | $0.3207000 | $0.3207000 |
2021-10-19 | $0.3207000 | $0.3323000 | $0.3323000 | $0.3323000 |
2021-10-20 | $0.3323000 | $0.3413000 | $0.3413000 | $0.3413000 |
2021-10-21 | $0.3413000 | $0.3220000 | $0.3220000 | $0.3220000 |
2021-10-22 | $0.3220000 | $0.3138000 | $0.3138000 | $0.3138000 |
2021-10-23 | $0.3138000 | $0.3170000 | $0.3170000 | $0.3170000 |
2021-10-24 | $0.3170000 | $0.3147000 | $0.3147000 | $0.3147000 |
2021-10-25 | $0.3147000 | $0.3262000 | $0.3262000 | $0.3262000 |
2021-10-26 | $0.3262000 | $0.3118000 | $0.3118000 | $0.3118000 |
2021-10-27 | $0.3118000 | $0.3023000 | $0.3023000 | $0.3023000 |
2021-10-28 | $0.3023000 | $0.3134000 | $0.3134000 | $0.3134000 |
2021-10-29 | $0.3134000 | $0.3220000 | $0.3220000 | $0.3220000 |
2021-10-30 | $0.3220000 | $0.3200000 | $0.3200000 | $0.3200000 |
2021-10-31 | $0.3200000 | $0.3172000 | $0.3172000 | $0.3172000 |
2021-11-01 | $0.3172000 | $0.3152000 | $0.3152000 | $0.3152000 |
2021-11-02 | $0.3152000 | $0.3271000 | $0.3271000 | $0.3271000 |
2021-11-03 | $0.3271000 | $0.3253000 | $0.3253000 | $0.3253000 |
2021-11-04 | $0.3253000 | $0.3177000 | $0.3177000 | $0.3177000 |
2021-11-05 | $0.3177000 | $0.3155000 | $0.3155000 | $0.3155000 |
2021-11-06 | $0.3155000 | $0.3181000 | $0.3181000 | $0.3181000 |
2021-11-07 | $0.3181000 | $0.3159000 | $0.3181000 | $0.3159000 |
2021-11-08 | $0.3273000 | $0.3492000 | $0.3492000 | $0.3492000 |
2021-11-09 | $0.3492000 | $0.3461000 | $0.3461000 | $0.3461000 |
2021-11-10 | $0.3461000 | $0.3460000 | $0.3463000 | $0.3436000 |
2021-11-11 | $0.3357000 | $0.3351000 | $0.3351000 | $0.3351000 |
2021-11-12 | $0.3351000 | $0.3317000 | $0.3317000 | $0.3317000 |
2021-11-13 | $0.3317000 | $0.3330000 | $0.3330000 | $0.3330000 |
2021-11-14 | $0.3330000 | $0.3387000 | $0.3387000 | $0.3387000 |
2021-11-15 | $0.3387000 | $0.3289000 | $0.3289000 | $0.3289000 |
2021-11-16 | $0.3289000 | $0.3108000 | $0.3108000 | $0.3108000 |
2021-11-17 | $0.3108000 | $0.3121000 | $0.3121000 | $0.3121000 |
2021-11-18 | $0.3121000 | $0.2943000 | $0.2943000 | $0.2943000 |
2021-11-19 | $0.2943000 | $0.3006000 | $0.3006000 | $0.3006000 |
2021-11-20 | $0.3006000 | $0.3090000 | $0.3090000 | $0.3090000 |
2021-11-21 | $0.3090000 | $0.3035000 | $0.3035000 | $0.3035000 |
2021-11-22 | $0.3035000 | $0.2911000 | $0.2911000 | $0.2911000 |
2021-11-23 | $0.2911000 | $0.2976000 | $0.2976000 | $0.2976000 |
2021-11-24 | $0.2976000 | $0.2956000 | $0.2956000 | $0.2956000 |
2021-11-25 | $0.2956000 | $0.3049000 | $0.3049000 | $0.3049000 |
2021-11-26 | $0.3049000 | $0.2781000 | $0.2781000 | $0.2781000 |
2021-11-27 | $0.2781000 | $0.2833000 | $0.2833000 | $0.2833000 |
2021-11-28 | $0.2833000 | $0.2964000 | $0.2964000 | $0.2964000 |
2021-11-29 | $0.2964000 | $0.2990000 | $0.2990000 | $0.2990000 |
2021-11-30 | $0.2990000 | $0.2946000 | $0.2946000 | $0.2946000 |
2021-12-01 | $0.2946000 | $0.2959000 | $0.2959000 | $0.2959000 |
2021-12-02 | $0.2959000 | $0.2922000 | $0.2922000 | $0.2922000 |
2021-12-03 | $0.2922000 | $0.2774000 | $0.2774000 | $0.2774000 |
2021-12-04 | $0.2774000 | $0.2546000 | $0.2546000 | $0.2546000 |
2021-12-05 | $0.2546000 | $0.2557000 | $0.2557000 | $0.2557000 |
2021-12-06 | $0.2557000 | $0.2614000 | $0.2614000 | $0.2614000 |
2021-12-07 | $0.2614000 | $0.2618000 | $0.2618000 | $0.2618000 |
2021-12-08 | $0.2618000 | $0.2612000 | $0.2612000 | $0.2612000 |
2021-12-09 | $0.2612000 | $0.2461000 | $0.2461000 | $0.2461000 |
2021-12-10 | $0.2461000 | $0.2440000 | $0.2440000 | $0.2440000 |
2021-12-11 | $0.2440000 | $0.2554000 | $0.2554000 | $0.2554000 |
2021-12-12 | $0.2554000 | $0.2591000 | $0.2591000 | $0.2591000 |
2021-12-13 | $0.2591000 | $0.2416000 | $0.2416000 | $0.2416000 |
2021-12-14 | $0.2416000 | $0.2502000 | $0.2502000 | $0.2502000 |
2021-12-15 | $0.2502000 | $0.2527000 | $0.2527000 | $0.2527000 |
2021-12-16 | $0.2527000 | $0.2463000 | $0.2463000 | $0.2463000 |
2021-12-17 | $0.2463000 | $0.2387000 | $0.2387000 | $0.2387000 |
2021-12-18 | $0.2387000 | $0.2423000 | $0.2423000 | $0.2423000 |
2021-12-19 | $0.2423000 | $0.2414000 | $0.2414000 | $0.2414000 |
2021-12-20 | $0.2414000 | $0.2425000 | $0.2425000 | $0.2425000 |
2021-12-21 | $0.2425000 | $0.2529000 | $0.2529000 | $0.2529000 |
2021-12-22 | $0.2529000 | $0.2513000 | $0.2513000 | $0.2513000 |
2021-12-23 | $0.2513000 | $0.2628000 | $0.2628000 | $0.2628000 |
2021-12-24 | $0.2628000 | $0.2628000 | $0.2628000 | $0.2628000 |
2021-12-25 | $0.2628000 | $0.2607000 | $0.2607000 | $0.2607000 |
2021-12-26 | $0.2607000 | $0.2626000 | $0.2626000 | $0.2626000 |
2021-12-27 | $0.2626000 | $0.2622000 | $0.2622000 | $0.2622000 |
2021-12-28 | $0.2622000 | $0.2458000 | $0.2458000 | $0.2458000 |
2021-12-29 | $0.2458000 | $0.2403000 | $0.2403000 | $0.2403000 |
2021-12-30 | $0.2403000 | $0.2437000 | $0.2437000 | $0.2437000 |
2021-12-31 | $0.2437000 | $0.2388000 | $0.2388000 | $0.2388000 |
2022-01-01 | $0.2388000 | $0.2468000 | $0.2468000 | $0.2468000 |
2022-01-02 | $0.2468000 | $0.2439000 | $0.2468000 | $0.2437000 |
2022-01-03 | $0.2446000 | $0.2402000 | $0.2402000 | $0.2402000 |
2022-01-04 | $0.2402000 | $0.2369000 | $0.2369000 | $0.2369000 |
2022-01-05 | $0.2369000 | $0.2245000 | $0.2245000 | $0.2245000 |
2022-01-06 | $0.2245000 | $0.2228000 | $0.2228000 | $0.2228000 |
2022-01-07 | $0.2228000 | $0.2148000 | $0.2148000 | $0.2148000 |
2022-01-08 | $0.2148000 | $0.2155000 | $0.2155000 | $0.2155000 |
2022-01-09 | $0.2155000 | $0.2165000 | $0.2165000 | $0.2165000 |
2022-01-10 | $0.2165000 | $0.2163000 | $0.2163000 | $0.2163000 |
2022-01-11 | $0.2163000 | $0.2210000 | $0.2210000 | $0.2210000 |
2022-01-12 | $0.2210000 | $0.2271000 | $0.2271000 | $0.2271000 |
2022-01-13 | $0.2271000 | $0.2201000 | $0.2201000 | $0.2201000 |
2022-01-14 | $0.2201000 | $0.2228000 | $0.2228000 | $0.2228000 |
2022-01-15 | $0.2228000 | $0.2228000 | $0.2228000 | $0.2228000 |
2022-01-16 | $0.2228000 | $0.2213000 | $0.2228000 | $0.2211000 |
2022-01-17 | $0.2228000 | $0.2183000 | $0.2183000 | $0.2183000 |
2022-01-18 | $0.2183000 | $0.2191000 | $0.2191000 | $0.2191000 |
2022-01-19 | $0.2191000 | $0.2155000 | $0.2155000 | $0.2155000 |
2022-01-20 | $0.2155000 | $0.2104000 | $0.2104000 | $0.2104000 |
2022-01-21 | $0.2104000 | $0.1885000 | $0.1885000 | $0.1885000 |
2022-01-22 | $0.1885000 | $0.1813000 | $0.1813000 | $0.1813000 |
2022-01-23 | $0.1813000 | $0.1876000 | $0.1876000 | $0.1876000 |
2022-01-24 | $0.1876000 | $0.1898000 | $0.1898000 | $0.1898000 |
2022-01-25 | $0.1898000 | $0.1879000 | $0.1898000 | $0.1872000 |
2022-01-27 | $0.1904000 | $0.1923000 | $0.1923000 | $0.1923000 |
2022-01-28 | $0.1923000 | $0.1951000 | $0.1951000 | $0.1951000 |
2022-01-29 | $0.1951000 | $0.1974000 | $0.1974000 | $0.1974000 |
2022-01-30 | $0.1974000 | $0.1960000 | $0.1960000 | $0.1960000 |
2022-01-31 | $0.1960000 | $0.1938000 | $0.1960000 | $0.1936000 |
2022-02-02 | $0.2002000 | $0.1909000 | $0.1909000 | $0.1909000 |
2022-02-03 | $0.1909000 | $0.1930000 | $0.1930000 | $0.1930000 |
2022-02-04 | $0.1930000 | $0.2150000 | $0.2150000 | $0.2150000 |
2022-02-05 | $0.2150000 | $0.2138000 | $0.2150000 | $0.2128000 |
2022-02-06 | $0.2141000 | $0.2193000 | $0.2193000 | $0.2193000 |
2022-02-07 | $0.2193000 | $0.2268000 | $0.2268000 | $0.2268000 |
2022-02-08 | $0.2268000 | $0.2279000 | $0.2279000 | $0.2279000 |
2022-02-09 | $0.2279000 | $0.2297000 | $0.2297000 | $0.2297000 |
2022-02-10 | $0.2297000 | $0.2268000 | $0.2297000 | $0.2267000 |
2022-02-11 | $0.2251000 | $0.2192000 | $0.2192000 | $0.2192000 |
2022-02-12 | $0.2192000 | $0.2184000 | $0.2184000 | $0.2184000 |
2022-02-13 | $0.2184000 | $0.2168000 | $0.2184000 | $0.2163000 |
2022-02-14 | $0.2175000 | $0.2200000 | $0.2200000 | $0.2200000 |
2022-02-15 | $0.2200000 | $0.2305000 | $0.2305000 | $0.2305000 |
2022-02-16 | $0.2305000 | $0.2269000 | $0.2269000 | $0.2269000 |
2022-02-17 | $0.2269000 | $0.2096000 | $0.2096000 | $0.2096000 |
2022-02-18 | $0.2096000 | $0.2068000 | $0.2068000 | $0.2068000 |
2022-02-19 | $0.2068000 | $0.2074000 | $0.2074000 | $0.2074000 |
2022-02-20 | $0.2074000 | $0.1985000 | $0.1985000 | $0.1985000 |
2022-02-21 | $0.1985000 | $0.1971000 | $0.1985000 | $0.1965000 |
2022-02-22 | $0.1915000 | $0.1978000 | $0.1978000 | $0.1978000 |
2022-02-23 | $0.1978000 | $0.1927000 | $0.1927000 | $0.1927000 |
2022-02-24 | $0.1927000 | $0.1983000 | $0.1983000 | $0.1983000 |
2022-02-25 | $0.1983000 | $0.2029000 | $0.2029000 | $0.2029000 |
2022-02-26 | $0.2029000 | $0.2023000 | $0.2023000 | $0.2023000 |
2022-02-27 | $0.2023000 | $0.1950000 | $0.1950000 | $0.1950000 |
2022-02-28 | $0.1950000 | $0.2233000 | $0.2233000 | $0.2233000 |
2022-03-01 | $0.2233000 | $0.2297000 | $0.2297000 | $0.2297000 |
2022-03-02 | $0.2297000 | $0.2271000 | $0.2271000 | $0.2271000 |
2022-03-03 | $0.2271000 | $0.2254000 | $0.2271000 | $0.2247000 |
2022-03-04 | $0.2196000 | $0.2024000 | $0.2024000 | $0.2024000 |
2022-03-05 | $0.2024000 | $0.2006000 | $0.2024000 | $0.2002000 |
2022-03-06 | $0.2037000 | $0.1987000 | $0.1987000 | $0.1987000 |
2022-03-07 | $0.1987000 | $0.1966000 | $0.1966000 | $0.1966000 |
2022-03-08 | $0.1966000 | $0.2003000 | $0.2003000 | $0.2003000 |
2022-03-09 | $0.2003000 | $0.2169000 | $0.2169000 | $0.2169000 |
2022-03-10 | $0.2169000 | $0.2039000 | $0.2039000 | $0.2039000 |
2022-03-11 | $0.2039000 | $0.2003000 | $0.2003000 | $0.2003000 |
2022-03-12 | $0.2003000 | $0.2006000 | $0.2006000 | $0.2006000 |
2022-03-13 | $0.2006000 | $0.1954000 | $0.1954000 | $0.1954000 |
2022-03-14 | $0.1954000 | $0.2052000 | $0.2052000 | $0.2052000 |
2022-03-15 | $0.2052000 | $0.2033000 | $0.2033000 | $0.2033000 |
2022-03-16 | $0.2033000 | $0.2127000 | $0.2127000 | $0.2127000 |
2022-03-17 | $0.2127000 | $0.2117000 | $0.2117000 | $0.2117000 |
2022-03-18 | $0.2117000 | $0.2161000 | $0.2161000 | $0.2161000 |
2022-03-19 | $0.2161000 | $0.2151000 | $0.2161000 | $0.2148000 |
2022-03-20 | $0.2184000 | $0.2132000 | $0.2132000 | $0.2132000 |
2022-03-21 | $0.2132000 | $0.2122000 | $0.2122000 | $0.2122000 |
2022-03-22 | $0.2122000 | $0.2191000 | $0.2191000 | $0.2191000 |
2022-03-23 | $0.2191000 | $0.2218000 | $0.2218000 | $0.2218000 |
2022-03-24 | $0.2218000 | $0.2275000 | $0.2275000 | $0.2275000 |
2022-03-25 | $0.2275000 | $0.2292000 | $0.2292000 | $0.2292000 |
2022-03-26 | $0.2292000 | $0.2303000 | $0.2303000 | $0.2303000 |
2022-03-27 | $0.2303000 | $0.2422000 | $0.2422000 | $0.2422000 |
2022-03-28 | $0.2422000 | $0.2437000 | $0.2437000 | $0.2437000 |
2022-03-29 | $0.2437000 | $0.2453000 | $0.2453000 | $0.2453000 |
2022-03-30 | $0.2453000 | $0.2433000 | $0.2433000 | $0.2433000 |
2022-03-31 | $0.2433000 | $0.2354000 | $0.2354000 | $0.2354000 |
2022-04-01 | $0.2354000 | $0.2394000 | $0.2394000 | $0.2394000 |
2022-04-02 | $0.2394000 | $0.2369000 | $0.2369000 | $0.2369000 |
2022-04-03 | $0.2369000 | $0.2400000 | $0.2400000 | $0.2400000 |
2022-04-04 | $0.2400000 | $0.2410000 | $0.2410000 | $0.2410000 |
2022-04-05 | $0.2410000 | $0.2352000 | $0.2352000 | $0.2352000 |
2022-04-06 | $0.2352000 | $0.2232000 | $0.2232000 | $0.2232000 |
2022-04-07 | $0.2232000 | $0.2231000 | $0.2236000 | $0.2217000 |
2022-04-08 | $0.2247000 | $0.2186000 | $0.2186000 | $0.2186000 |
2022-04-09 | $0.2186000 | $0.2211000 | $0.2211000 | $0.2211000 |
2022-04-10 | $0.2211000 | $0.2179000 | $0.2179000 | $0.2179000 |
2022-04-11 | $0.2179000 | $0.2044000 | $0.2044000 | $0.2044000 |
2022-04-12 | $0.2044000 | $0.2072000 | $0.2072000 | $0.2072000 |
2022-04-13 | $0.2072000 | $0.2127000 | $0.2127000 | $0.2127000 |
2022-04-14 | $0.2127000 | $0.2065000 | $0.2065000 | $0.2065000 |
2022-04-15 | $0.2065000 | $0.2097000 | $0.2097000 | $0.2097000 |
2022-04-16 | $0.2097000 | $0.2088000 | $0.2088000 | $0.2088000 |
2022-04-17 | $0.2088000 | $0.2052000 | $0.2052000 | $0.2052000 |
2022-04-18 | $0.2052000 | $0.2042000 | $0.2052000 | $0.2035000 |
2022-04-19 | $0.2110000 | $0.2146000 | $0.2146000 | $0.2146000 |
2022-04-20 | $0.2146000 | $0.2139000 | $0.2139000 | $0.2139000 |
2022-04-21 | $0.2139000 | $0.2093000 | $0.2093000 | $0.2093000 |
2022-04-22 | $0.2093000 | $0.2053000 | $0.2053000 | $0.2053000 |
2022-04-23 | $0.2053000 | $0.2039000 | $0.2039000 | $0.2039000 |
2022-04-24 | $0.2039000 | $0.2040000 | $0.2040000 | $0.2040000 |
2022-04-25 | $0.2040000 | $0.2091000 | $0.2091000 | $0.2091000 |
2022-04-26 | $0.2091000 | $0.1971000 | $0.1971000 | $0.1971000 |
2022-04-27 | $0.1971000 | $0.2029000 | $0.2029000 | $0.2029000 |
2022-04-28 | $0.2029000 | $0.2055000 | $0.2055000 | $0.2055000 |
2022-04-29 | $0.2055000 | $0.1995000 | $0.1995000 | $0.1995000 |
2022-04-30 | $0.1995000 | $0.1947000 | $0.1947000 | $0.1947000 |
2022-05-01 | $0.1947000 | $0.1989000 | $0.1989000 | $0.1989000 |
2022-05-02 | $0.1989000 | $0.1991000 | $0.1991000 | $0.1991000 |
2022-05-03 | $0.1991000 | $0.1950000 | $0.1950000 | $0.1950000 |
2022-05-04 | $0.1950000 | $0.2051000 | $0.2051000 | $0.2051000 |
2022-05-05 | $0.2051000 | $0.1889000 | $0.1889000 | $0.1889000 |
2022-05-06 | $0.1889000 | $0.1862000 | $0.1862000 | $0.1862000 |
2022-05-07 | $0.1862000 | $0.1834000 | $0.1834000 | $0.1834000 |
2022-05-08 | $0.1834000 | $0.1760000 | $0.1760000 | $0.1760000 |
2022-05-09 | $0.1760000 | $0.1555000 | $0.1555000 | $0.1555000 |
2022-05-10 | $0.1555000 | $0.1603000 | $0.1603000 | $0.1603000 |
2022-05-11 | $0.1603000 | $0.1500000 | $0.1500000 | $0.1500000 |
2022-05-12 | $0.1500000 | $0.1495000 | $0.1495000 | $0.1495000 |
2022-05-13 | $0.1495000 | $0.1512000 | $0.1512000 | $0.1512000 |
2022-05-14 | $0.1512000 | $0.1554000 | $0.1554000 | $0.1554000 |
2022-05-15 | $0.1554000 | $0.1618000 | $0.1618000 | $0.1618000 |
2022-05-16 | $0.1618000 | $0.1543000 | $0.1543000 | $0.1543000 |
2022-05-17 | $0.1543000 | $0.1573000 | $0.1573000 | $0.1573000 |
2022-05-18 | $0.1573000 | $0.1482000 | $0.1482000 | $0.1482000 |
2022-05-19 | $0.1482000 | $0.1566000 | $0.1566000 | $0.1566000 |
2022-05-20 | $0.1566000 | $0.1508000 | $0.1508000 | $0.1508000 |
2022-05-21 | $0.1508000 | $0.1521000 | $0.1521000 | $0.1521000 |
2022-05-22 | $0.1521000 | $0.1565000 | $0.1565000 | $0.1565000 |
2022-05-23 | $0.1565000 | $0.1503000 | $0.1503000 | $0.1503000 |
2022-05-24 | $0.1503000 | $0.1532000 | $0.1532000 | $0.1532000 |
2022-05-25 | $0.1532000 | $0.1520000 | $0.1532000 | $0.1518000 |
2022-05-26 | $0.1526000 | $0.1509000 | $0.1509000 | $0.1509000 |
2022-05-27 | $0.1509000 | $0.1478000 | $0.1478000 | $0.1478000 |
2022-05-28 | $0.1478000 | $0.1500000 | $0.1500000 | $0.1500000 |
2022-05-29 | $0.1500000 | $0.1523000 | $0.1523000 | $0.1523000 |
2022-05-30 | $0.1523000 | $0.1640000 | $0.1640000 | $0.1640000 |
2022-05-31 | $0.1640000 | $0.1643000 | $0.1643000 | $0.1643000 |
2022-06-01 | $0.1643000 | $0.1540000 | $0.1540000 | $0.1540000 |
2022-06-02 | $0.1540000 | $0.1574000 | $0.1574000 | $0.1574000 |
2022-06-03 | $0.1574000 | $0.1534000 | $0.1534000 | $0.1534000 |
2022-06-04 | $0.1534000 | $0.1543000 | $0.1543000 | $0.1543000 |
2022-06-05 | $0.1543000 | $0.1546000 | $0.1546000 | $0.1546000 |
2022-06-06 | $0.1546000 | $0.1621000 | $0.1621000 | $0.1621000 |
2022-06-07 | $0.1621000 | $0.1608000 | $0.1608000 | $0.1608000 |
2022-06-08 | $0.1608000 | $0.1561000 | $0.1561000 | $0.1561000 |
2022-06-09 | $0.1561000 | $0.1555000 | $0.1555000 | $0.1555000 |
2022-06-10 | $0.1555000 | $0.1503000 | $0.1503000 | $0.1503000 |
2022-06-11 | $0.1503000 | $0.1468000 | $0.1468000 | $0.1468000 |
2022-06-12 | $0.1468000 | $0.1375000 | $0.1375000 | $0.1375000 |
2022-06-13 | $0.1375000 | $0.1162000 | $0.1162000 | $0.1162000 |
2022-06-14 | $0.1162000 | $0.1144000 | $0.1144000 | $0.1144000 |
2022-06-15 | $0.1144000 | $0.1167000 | $0.1167000 | $0.1167000 |
2022-06-16 | $0.1167000 | $0.1053000 | $0.1053000 | $0.1053000 |
2022-06-17 | $0.1053000 | $0.1056000 | $0.1056000 | $0.1056000 |
2022-06-18 | $0.1056000 | $0.0980 | $0.0980 | $0.0980 |
2022-06-19 | $0.0980 | $0.1063000 | $0.1063000 | $0.1063000 |
2022-06-20 | $0.1063000 | $0.1062000 | $0.1062000 | $0.1062000 |
2022-06-21 | $0.1062000 | $0.1070000 | $0.1070000 | $0.1070000 |
2022-06-22 | $0.1070000 | $0.1032000 | $0.1032000 | $0.1032000 |
2022-06-23 | $0.1032000 | $0.1091000 | $0.1091000 | $0.1091000 |
2022-06-24 | $0.1091000 | $0.1097000 | $0.1097000 | $0.1097000 |
2022-06-25 | $0.1097000 | $0.1110000 | $0.1110000 | $0.1110000 |
2022-06-26 | $0.1110000 | $0.1087000 | $0.1087000 | $0.1087000 |
2022-06-27 | $0.1087000 | $0.1071000 | $0.1071000 | $0.1071000 |
2022-06-28 | $0.1071000 | $0.1047000 | $0.1047000 | $0.1047000 |
2022-06-29 | $0.1047000 | $0.1039000 | $0.1039000 | $0.1039000 |
2022-06-30 | $0.1039000 | $0.1029000 | $0.1029000 | $0.1029000 |
2022-07-01 | $0.1029000 | $0.0995200 | $0.0995200 | $0.0995200 |
2022-07-02 | $0.0995200 | $0.0994000 | $0.0994000 | $0.0994000 |
2022-07-03 | $0.0994000 | $0.0997500 | $0.0997500 | $0.0997500 |
2022-07-04 | $0.0997500 | $0.1045000 | $0.1045000 | $0.1045000 |
2022-07-05 | $0.1045000 | $0.1042000 | $0.1042000 | $0.1042000 |
2022-07-06 | $0.1042000 | $0.1062000 | $0.1062000 | $0.1062000 |
2022-07-07 | $0.1062000 | $0.1117000 | $0.1117000 | $0.1117000 |
2022-07-08 | $0.1117000 | $0.1116000 | $0.1116000 | $0.1116000 |
2022-07-09 | $0.1116000 | $0.1116000 | $0.1116000 | $0.1116000 |
2022-07-10 | $0.1116000 | $0.1078000 | $0.1078000 | $0.1078000 |
2022-07-11 | $0.1078000 | $0.1031000 | $0.1031000 | $0.1031000 |
2022-07-12 | $0.1031000 | $0.0998300 | $0.0998300 | $0.0998300 |
2022-07-13 | $0.0998300 | $0.1046000 | $0.1046000 | $0.1046000 |
2022-07-14 | $0.1046000 | $0.1064000 | $0.1064000 | $0.1064000 |
2022-07-15 | $0.1064000 | $0.1077000 | $0.1077000 | $0.1077000 |
2022-07-16 | $0.1077000 | $0.1096000 | $0.1096000 | $0.1096000 |
2022-07-17 | $0.1096000 | $0.1075000 | $0.1075000 | $0.1075000 |
2022-07-18 | $0.1075000 | $0.1161000 | $0.1161000 | $0.1161000 |
2022-07-19 | $0.1161000 | $0.1210000 | $0.1210000 | $0.1210000 |
2022-07-20 | $0.1210000 | $0.1201000 | $0.1201000 | $0.1201000 |
2022-07-21 | $0.1201000 | $0.1197000 | $0.1197000 | $0.1197000 |
2022-07-22 | $0.1197000 | $0.1173000 | $0.1173000 | $0.1173000 |
2022-07-23 | $0.1173000 | $0.1161000 | $0.1161000 | $0.1161000 |
2022-07-24 | $0.1161000 | $0.1168000 | $0.1168000 | $0.1168000 |
2022-07-25 | $0.1168000 | $0.1101000 | $0.1101000 | $0.1101000 |
2022-07-26 | $0.1101000 | $0.1099000 | $0.1099000 | $0.1099000 |
2022-07-27 | $0.1099000 | $0.1187000 | $0.1187000 | $0.1187000 |
2022-07-28 | $0.1187000 | $0.1233000 | $0.1233000 | $0.1233000 |
2022-07-29 | $0.1233000 | $0.1229000 | $0.1229000 | $0.1229000 |
2022-07-30 | $0.1229000 | $0.1222000 | $0.1222000 | $0.1222000 |
2022-07-31 | $0.1222000 | $0.1205000 | $0.1205000 | $0.1205000 |
2022-08-01 | $0.1205000 | $0.1203000 | $0.1203000 | $0.1203000 |
2022-08-02 | $0.1203000 | $0.1189000 | $0.1189000 | $0.1189000 |
2022-08-03 | $0.1189000 | $0.1180000 | $0.1180000 | $0.1180000 |
2022-08-04 | $0.1180000 | $0.1170000 | $0.1170000 | $0.1170000 |
2022-08-05 | $0.1170000 | $0.1206000 | $0.1206000 | $0.1206000 |
2022-08-06 | $0.1206000 | $0.1187000 | $0.1187000 | $0.1187000 |
2022-08-07 | $0.1187000 | $0.1198000 | $0.1198000 | $0.1198000 |
2022-08-08 | $0.1198000 | $0.1231000 | $0.1231000 | $0.1231000 |
2022-08-09 | $0.1231000 | $0.1197000 | $0.1197000 | $0.1197000 |
2022-08-10 | $0.1197000 | $0.1239000 | $0.1239000 | $0.1239000 |
2022-08-11 | $0.1239000 | $0.1238000 | $0.1238000 | $0.1238000 |
2022-08-12 | $0.1238000 | $0.1262000 | $0.1262000 | $0.1262000 |
2022-08-13 | $0.1262000 | $0.1264000 | $0.1264000 | $0.1264000 |
2022-08-14 | $0.1264000 | $0.1257000 | $0.1257000 | $0.1257000 |
2022-08-15 | $0.1257000 | $0.1246000 | $0.1246000 | $0.1246000 |
2022-08-16 | $0.1246000 | $0.1233000 | $0.1233000 | $0.1233000 |
2022-08-17 | $0.1233000 | $0.1207000 | $0.1207000 | $0.1207000 |
2022-08-18 | $0.1207000 | $0.1200000 | $0.1200000 | $0.1200000 |
2022-08-19 | $0.1200000 | $0.1077000 | $0.1077000 | $0.1077000 |
2022-08-20 | $0.1077000 | $0.1093000 | $0.1093000 | $0.1093000 |
2022-08-21 | $0.1093000 | $0.1112000 | $0.1112000 | $0.1112000 |
2022-08-22 | $0.1112000 | $0.1106000 | $0.1106000 | $0.1106000 |
2022-08-23 | $0.1106000 | $0.1113000 | $0.1113000 | $0.1113000 |
2022-08-24 | $0.1113000 | $0.1105000 | $0.1105000 | $0.1105000 |
2022-08-25 | $0.1105000 | $0.1115000 | $0.1115000 | $0.1115000 |
2022-08-26 | $0.1115000 | $0.1104000 | $0.1115000 | $0.1102000 |
2022-08-27 | $0.1047000 | $0.1036000 | $0.1036000 | $0.1036000 |
2022-08-28 | $0.1036000 | $0.1011000 | $0.1011000 | $0.1011000 |
2022-08-29 | $0.1011000 | $0.1049000 | $0.1049000 | $0.1049000 |
2022-08-30 | $0.1049000 | $0.1024000 | $0.1024000 | $0.1024000 |
2022-08-31 | $0.1024000 | $0.1037000 | $0.1037000 | $0.1037000 |
2022-09-01 | $0.1037000 | $0.1041000 | $0.1041000 | $0.1041000 |
2022-09-02 | $0.1041000 | $0.1032000 | $0.1032000 | $0.1032000 |
2022-09-03 | $0.1032000 | $0.1025000 | $0.1025000 | $0.1025000 |
2022-09-04 | $0.1025000 | $0.1034000 | $0.1034000 | $0.1034000 |
2022-09-05 | $0.1034000 | $0.1023000 | $0.1023000 | $0.1023000 |
2022-09-06 | $0.1023000 | $0.0972 | $0.0972 | $0.0972 |
2022-09-07 | $0.0972 | $0.0997200 | $0.0997200 | $0.0997200 |
2022-09-08 | $0.0997200 | $0.0998900 | $0.0998900 | $0.0998900 |
2022-09-09 | $0.0998900 | $0.1105000 | $0.1105000 | $0.1105000 |
2022-09-10 | $0.1105000 | $0.1120000 | $0.1120000 | $0.1120000 |
2022-09-11 | $0.1120000 | $0.1129000 | $0.1129000 | $0.1129000 |
2022-09-12 | $0.1129000 | $0.1158000 | $0.1158000 | $0.1158000 |
2022-09-13 | $0.1158000 | $0.1043000 | $0.1043000 | $0.1043000 |
2022-09-14 | $0.1043000 | $0.1046000 | $0.1046000 | $0.1046000 |
2022-09-15 | $0.1046000 | $0.1018000 | $0.1018000 | $0.1018000 |
2022-09-16 | $0.1018000 | $0.1008000 | $0.1018000 | $0.1007000 |
2022-09-17 | $0.1024000 | $0.1040000 | $0.1040000 | $0.1040000 |
2022-09-18 | $0.1040000 | $0.1004000 | $0.1004000 | $0.1004000 |
2022-09-19 | $0.1004000 | $0.1010000 | $0.1010000 | $0.1010000 |
2022-09-20 | $0.1010000 | $0.0976 | $0.0976 | $0.0976 |
2022-09-21 | $0.0976 | $0.0974 | $0.0976 | $0.0968 |
2022-09-22 | $0.0955 | $0.1003000 | $0.1003000 | $0.1003000 |
2022-09-23 | $0.1003000 | $0.0997400 | $0.0997400 | $0.0997400 |
2022-09-24 | $0.0997400 | $0.0985 | $0.0997400 | $0.0984 |
Pair | Exchange |
---|---|
UAT/BTC | bitmax |
UAT/USDT | bitmax |
Different from the traditional security market bound by trading hours and circuit breakers, digital asset trading runs continuously 24 by 7 across all geographic regions. With global policy development and adoption of digital assets underway, an increasing number of professional investment institutions are looking to enter the digital asset management market. The global operating model of the UltrAlpha service platform aims for serving a broad range of institutions from digital asset trading and management industry.
Sorry, detailed technology about UltrAlpha is not currently available
Sorry, detailed features about UltrAlpha is not currently available