OOT Coin Values OOT
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareUtrum Crypto Coin Rank 1420
Website
r/Utrum
64,800,139 OOT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Utrum
Utrum valuesUSD Price $ 0.0024
$ 0.0024
Utrum BTC Price 0.00000026
0.00000026
Utrum 24h Vol $ 22
$ 22
Utrum Market Cap $ 152,973
$ 152,973
24h Vol
0 BTC 1 H
-0.24 %
24 H
0.53 %
7 d
4.26 %
Today Utrum price in US dollars is currently
0.0024
USD, and if converted to Bitcoin is
0.00000026
BTC. A total of 64,800,139 OOT are currently circulating in the Market. Utrum price is currently experiencing a change of 0.53 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Utrum have been traded on Crypto Exchanges. Get Utrum's progress by adding it to your favourites and creating a free portfolio.
OOT Charts
Utrum Price Charts
OOT High/Low Price Chart
Utrum Price High/Low Price Chart
Historical Data
Utrum Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-10-17 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-10-18 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-10-19 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-10-20 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-10-21 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-10-22 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-10-23 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-10-24 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-10-25 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-10-26 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-10-27 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-10-28 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-10-29 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-10-30 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-10-31 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-11-01 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-11-02 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-11-03 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-11-04 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-11-05 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-11-06 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-11-07 | $0.6325000 | $0.6322000 | $0.6328000 | $0.6308000 |
| 2021-11-08 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-11-09 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-11-10 | $0.6620000 | $0.6632000 | $0.6649000 | $0.6608000 |
| 2021-11-11 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-11-12 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-11-13 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-11-14 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-11-15 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-11-16 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-11-17 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-11-18 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-11-19 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-11-20 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-11-21 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-11-22 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-11-23 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-11-24 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-11-25 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-11-26 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-11-27 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-11-28 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-11-29 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-11-30 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-12-01 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-12-02 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-12-03 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-12-04 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-12-05 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-12-06 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-12-07 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-12-08 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-12-09 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-12-10 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-12-11 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-12-12 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-12-13 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-12-14 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-12-15 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-12-16 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-12-17 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-12-18 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-12-19 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-12-20 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-12-21 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-12-22 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-12-23 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-12-24 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-12-25 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-12-26 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-12-27 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-12-28 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-12-29 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-12-30 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-12-31 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-01 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-02 | $0.5269000 | $0.5256000 | $0.5274000 | $0.5255000 |
| 2022-01-03 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-04 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-05 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-06 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-07 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-08 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-09 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-10 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-11 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-12 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-13 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-14 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-15 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-16 | $0.4656000 | $0.4648000 | $0.4659000 | $0.4643000 |
| 2022-01-17 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-18 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-19 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-20 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-21 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-22 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-23 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-24 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-25 | $0.3416000 | $0.3393000 | $0.3418000 | $0.3383000 |
| 2022-01-27 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-28 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-29 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-30 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-31 | $0.3642000 | $0.3619000 | $0.3649000 | $0.3616000 |
| 2022-02-02 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-02-03 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-02-04 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-02-05 | $0.4193000 | $0.4188000 | $0.4194000 | $0.4160000 |
| 2022-02-06 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-02-07 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-02-08 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-02-09 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-02-10 | $0.4541000 | $0.4524000 | $0.4547000 | $0.4518000 |
| 2022-02-11 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-02-12 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-02-13 | $0.4082000 | $0.4064000 | $0.4084000 | $0.4056000 |
| 2022-02-14 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-02-15 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-02-16 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-02-17 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-02-18 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-02-19 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-02-20 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-02-21 | $0.3669000 | $0.3682000 | $0.3684000 | $0.3646000 |
| 2022-02-22 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-02-23 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-02-24 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-02-25 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-02-26 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-02-27 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-02-28 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-03-01 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-03-02 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-03-03 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-03-04 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-03-05 | $0.3669000 | $0.3658000 | $0.3669000 | $0.3654000 |
| 2022-03-06 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-03-07 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-03-08 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-03-09 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-03-10 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-03-11 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-03-12 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-03-13 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-03-14 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-03-15 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-03-16 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-03-17 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-03-18 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-03-19 | $0.4115000 | $0.4123000 | $0.4124000 | $0.4111000 |
| 2022-03-20 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-03-21 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-03-22 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-03-23 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-03-24 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-03-25 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-03-26 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-03-27 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-03-28 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-03-29 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-03-30 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-03-31 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-04-01 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-04-02 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-04-03 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-04-04 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-04-05 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-04-06 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-04-07 | $0.4433000 | $0.4455000 | $0.4456000 | $0.4422000 |
| 2022-04-08 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-04-09 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-04-10 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-04-11 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-04-12 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-04-13 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-04-14 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-04-15 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-04-16 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-04-17 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-04-18 | $0.4180000 | $0.4182000 | $0.4184000 | $0.4166000 |
| 2022-04-19 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-04-20 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-04-21 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-04-22 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-04-23 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-04-24 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-04-25 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-04-26 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-04-27 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-04-28 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-04-29 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-04-30 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-01 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-02 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-03 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-04 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-05 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-06 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-07 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-08 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-09 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-10 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-11 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-12 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-13 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-14 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-15 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-16 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-17 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-18 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-19 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-20 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-21 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-22 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-23 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-24 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-25 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-26 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-27 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-28 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-29 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-30 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-31 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-06-01 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-06-02 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-06-03 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-06-04 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-06-05 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-06-06 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-06-07 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-06-08 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-06-09 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-06-10 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-06-11 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-06-12 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-06-13 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-06-14 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-06-15 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-06-16 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-06-17 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-06-18 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-06-19 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-06-20 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-06-21 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-06-22 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-06-23 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-06-24 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-06-25 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-06-26 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-06-27 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-06-28 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-06-29 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-06-30 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-07-01 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-07-02 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-07-03 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-07-04 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-07-05 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-07-06 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-07-07 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-07-08 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-07-09 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-07-10 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-07-11 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-07-12 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-07-13 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-07-14 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-07-15 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-07-16 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-07-17 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-07-18 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-07-19 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-07-20 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-07-21 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-07-22 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-07-23 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-07-24 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-07-25 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-07-26 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-07-27 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-07-28 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-07-29 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-07-30 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-07-31 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-08-01 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-08-02 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-08-03 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-08-04 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-08-05 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-08-06 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-08-07 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-08-08 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-08-09 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-08-10 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-08-11 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-08-12 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-08-13 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-08-14 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-08-15 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-08-16 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-08-17 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-08-18 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-08-19 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-08-20 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-08-21 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-08-22 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-08-23 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-08-24 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-08-25 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-08-26 | $0.2372000 | $0.2354000 | $0.2372000 | $0.2344000 |
| 2022-08-27 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-08-28 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-08-29 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-08-30 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-08-31 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-09-01 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-09-02 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-09-03 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-09-04 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-09-05 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-09-06 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-09-07 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-09-08 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-09-09 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-09-10 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-09-11 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-09-12 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-09-13 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-09-14 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-09-15 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-09-16 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-09-17 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-09-18 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-09-19 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-09-20 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-09-21 | $0.1851000 | $0.1861000 | $0.1863000 | $0.1843000 |
| 2022-09-22 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-09-23 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-09-24 | $0.1856000 | $0.1850000 | $0.1861000 | $0.1848000 |
Markets
Utrum Crypto Market
| Pair | Exchange |
|---|---|
| OOT/BTC | rightbtc |
| OOT/ETH | rightbtc |
| OOT/USD | rightbtc |
| OOT/ETH | sistemkoin |
| OOT/TRY | sistemkoin |
Description
Utrum Crypto ICO Description
Utrum is a decentralized platform providing reputation-based and quality-curated Crypto reviews, analysis, and market predictions for cryptocurrency investors and enthusiasts. OOT is a Komodo-based token that serves as a currency on the Utrum platform.
Technology
Utrum Crypto Technology
Sorry, detailed technology about Utrum is not currently available
Features
Utrum Crypto Features
Sorry, detailed features about Utrum is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.