VIDY Coin Values VIDY
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareVIDY Crypto Coin Rank 462
Website
White Paper
6,222,083,206 VIDY
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
VIDY
VIDY valuesUSD Price $ 0.0011
$ 0.0011
VIDY BTC Price 0.00000012
0.00000012
VIDY 24h Vol $ 933,037
$ 933,037
VIDY Market Cap $ 7,071,040
$ 7,071,040
24h Vol
101 BTC 1 H
2.19 %
24 H
1.54 %
7 d
-4.2 %
Today VIDY price in US dollars is currently
0.0011
USD, and if converted to Bitcoin is
0.00000012
BTC. A total of 6,222,083,206 VIDY are currently circulating in the Market. VIDY price is currently experiencing a change of 1.54 %, and check here all cryptocurrency. Over the past 24 hours 0.009 M US dollars VIDY have been traded on Crypto Exchanges. Get VIDY's progress by adding it to your favourites and creating a free portfolio.
VIDY Charts
VIDY Price Charts
VIDY High/Low Price Chart
VIDY Price High/Low Price Chart
Historical Data
VIDY Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0018510 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2021-10-17 | $0.0018260 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2021-10-18 | $0.0018460 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2021-10-19 | $0.0018610 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2021-10-20 | $0.0019290 | $0.0019810 | $0.0019810 | $0.0013200 |
| 2021-10-21 | $0.0019150 | $0.0016250 | $0.0018690 | $0.0015840 |
| 2021-10-22 | $0.0016250 | $0.0016680 | $0.0017870 | $0.0015490 |
| 2021-10-23 | $0.0016680 | $0.0017090 | $0.0017510 | $0.0016260 |
| 2021-10-24 | $0.0017090 | $0.0016740 | $0.0017140 | $0.0015510 |
| 2021-10-25 | $0.0016740 | $0.0016460 | $0.0017300 | $0.0016040 |
| 2021-10-26 | $0.0016460 | $0.0016970 | $0.0020280 | $0.0016140 |
| 2021-10-27 | $0.0016930 | $0.0015700 | $0.0017270 | $0.0015300 |
| 2021-10-28 | $0.0015700 | $0.0015870 | $0.0018440 | $0.0015440 |
| 2021-10-29 | $0.0015870 | $0.0015460 | $0.0017230 | $0.0015020 |
| 2021-10-30 | $0.0015460 | $0.0016430 | $0.0017730 | $0.0015130 |
| 2021-10-31 | $0.0016430 | $0.0015870 | $0.0017160 | $0.0015440 |
| 2021-11-01 | $0.0015870 | $0.0016430 | $0.0017290 | $0.0015990 |
| 2021-11-02 | $0.0016430 | $0.0017450 | $0.0017910 | $0.0016540 |
| 2021-11-03 | $0.0017450 | $0.0016580 | $0.0018420 | $0.0016580 |
| 2021-11-04 | $0.0016580 | $0.0016790 | $0.0017690 | $0.0016330 |
| 2021-11-05 | $0.0016790 | $0.0016580 | $0.0017020 | $0.0015680 |
| 2021-11-06 | $0.0016580 | $0.0016730 | $0.0017180 | $0.0015820 |
| 2021-11-07 | $0.0016730 | $0.0017080 | $0.0017550 | $0.0016620 |
| 2021-11-08 | $0.0017080 | $0.0017320 | $0.0018280 | $0.0016840 |
| 2021-11-09 | $0.0017320 | $0.0016090 | $0.0022240 | $0.0015620 |
| 2021-11-10 | $0.0016090 | $0.0016220 | $0.0016220 | $0.0015290 |
| 2021-11-11 | $0.0016220 | $0.0015580 | $0.0017000 | $0.0015580 |
| 2021-11-12 | $0.0015580 | $0.0015870 | $0.0016810 | $0.0015410 |
| 2021-11-13 | $0.0015870 | $0.0015800 | $0.0016260 | $0.0015330 |
| 2021-11-14 | $0.0015800 | $0.0015730 | $0.0016200 | $0.0015270 |
| 2021-11-15 | $0.0015730 | $0.0015960 | $0.0016420 | $0.0014600 |
| 2021-11-16 | $0.0015960 | $0.0014740 | $0.0015580 | $0.0014310 |
| 2021-11-17 | $0.0014740 | $0.0014590 | $0.0015870 | $0.0014160 |
| 2021-11-18 | $0.0014590 | $0.0013990 | $0.0014390 | $0.0013190 |
| 2021-11-19 | $0.0013990 | $0.0013330 | $0.0015050 | $0.0013330 |
| 2021-11-20 | $0.0013330 | $0.0014590 | $0.0015480 | $0.0013710 |
| 2021-11-21 | $0.0014570 | $0.0014070 | $0.0014070 | $0.0013650 |
| 2021-11-22 | $0.0014070 | $0.0013090 | $0.0013910 | $0.0012680 |
| 2021-11-23 | $0.0013090 | $0.0013460 | $0.0013890 | $0.0013020 |
| 2021-11-24 | $0.0013460 | $0.0013210 | $0.0013210 | $0.0012780 |
| 2021-11-25 | $0.0012820 | $0.0012680 | $0.0012990 | $0.0012360 |
| 2021-11-26 | $0.0012680 | $0.0006820 | $0.0012990 | $0.0006770 |
| 2021-11-27 | $0.0006820 | $0.0006450 | $0.0007350 | $0.0006320 |
| 2021-11-28 | $0.0006450 | $0.0006180 | $0.0006610 | $0.0005840 |
| 2021-11-29 | $0.0006180 | $0.0005870 | $0.0006370 | $0.0005840 |
| 2021-11-30 | $0.0005870 | $0.0005580 | $0.0005960 | $0.0005570 |
| 2021-12-01 | $0.0005580 | $0.0005590 | $0.0006160 | $0.0005460 |
| 2021-12-02 | $0.0005590 | $0.0004200 | $0.0005600 | $0.0004070 |
| 2021-12-03 | $0.0004200 | $0.0004160 | $0.0006440 | $0.0004030 |
| 2021-12-04 | $0.0004160 | $0.0003400 | $0.0004880 | $0.0002900 |
| 2021-12-05 | $0.0003400 | $0.0004970 | $0.0005320 | $0.0003370 |
| 2021-12-06 | $0.0004970 | $0.0004190 | $0.0004980 | $0.0003990 |
| 2021-12-07 | $0.0004190 | $0.0004180 | $0.0004460 | $0.0004070 |
| 2021-12-08 | $0.0004180 | $0.0003610 | $0.0004180 | $0.0003560 |
| 2021-12-09 | $0.0003610 | $0.0003270 | $0.0003620 | $0.0003240 |
| 2021-12-10 | $0.0003270 | $0.0002670 | $0.0003320 | $0.0002590 |
| 2021-12-11 | $0.0002670 | $0.0002610 | $0.0002930 | $0.0002540 |
| 2021-12-12 | $0.0002610 | $0.0002930 | $0.0003700 | $0.0002590 |
| 2021-12-13 | $0.0002930 | $0.0002810 | $0.0003160 | $0.0002530 |
| 2021-12-14 | $0.0002810 | $0.0003960 | $0.0004810 | $0.0002780 |
| 2021-12-15 | $0.0003960 | $0.0003350 | $0.0004200 | $0.0003090 |
| 2021-12-16 | $0.0012460 | $0.0003170 | $0.0012270 | $0.0002770 |
| 2021-12-17 | $0.0003170 | $0.0002720 | $0.0003110 | $0.0002720 |
| 2021-12-18 | $0.0002710 | $0.0003170 | $0.0003170 | $0.0002780 |
| 2021-12-19 | $0.0003170 | $0.0003140 | $0.0003140 | $0.0002750 |
| 2021-12-20 | $0.0003140 | $0.0002750 | $0.0003150 | $0.0002750 |
| 2021-12-21 | $0.0002760 | $0.0002820 | $0.0003220 | $0.0002820 |
| 2021-12-22 | $0.0002810 | $0.0002790 | $0.0003180 | $0.0002790 |
| 2021-12-23 | $0.0002790 | $0.0002880 | $0.0003290 | $0.0002880 |
| 2021-12-24 | $0.0002880 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2021-12-25 | $0.0003260 | $0.0003150 | $0.0003420 | $0.0003030 |
| 2021-12-26 | $0.0003150 | $0.0003080 | $0.0003160 | $0.0003020 |
| 2021-12-27 | $0.0002840 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2021-12-28 | $0.0003000 | $0.0002860 | $0.0003020 | $0.0002840 |
| 2021-12-29 | $0.0002860 | $0.0002810 | $0.0002920 | $0.0002810 |
| 2021-12-30 | $0.0002810 | $0.0002820 | $0.0002900 | $0.0002800 |
| 2021-12-31 | $0.0002820 | $0.0002860 | $0.0002880 | $0.0002800 |
| 2022-01-01 | $0.0002860 | $0.0002870 | $0.0002930 | $0.0002820 |
| 2022-01-02 | $0.0002640 | $0.0002830 | $0.0002830 | $0.0002640 |
| 2022-01-03 | $0.0002680 | $0.0003760 | $0.0004140 | $0.0002640 |
| 2022-01-04 | $0.0003760 | $0.0003410 | $0.0003790 | $0.0003410 |
| 2022-01-05 | $0.0003410 | $0.0002830 | $0.0003180 | $0.0002830 |
| 2022-01-06 | $0.0002770 | $0.0002980 | $0.0003040 | $0.0002750 |
| 2022-01-07 | $0.0002980 | $0.0002740 | $0.0002980 | $0.0002720 |
| 2022-01-08 | $0.0002560 | $0.0002770 | $0.0002770 | $0.0002460 |
| 2022-01-09 | $0.0002770 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2022-01-10 | $0.0002840 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2022-01-11 | $0.0002780 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-01-12 | $0.0002820 | $0.0002990 | $0.0003040 | $0.0002790 |
| 2022-01-13 | $0.0003040 | $0.0002920 | $0.0003570 | $0.0002920 |
| 2022-01-14 | $0.0002920 | $0.0002980 | $0.0002980 | $0.0002650 |
| 2022-01-15 | $0.0002980 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-01-16 | $0.0003000 | $0.0002990 | $0.0003000 | $0.0002990 |
| 2022-01-17 | $0.0003020 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2022-01-18 | $0.0002890 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2022-01-19 | $0.0002840 | $0.0002780 | $0.0003080 | $0.0002780 |
| 2022-01-20 | $0.0002780 | $0.0003000 | $0.0003000 | $0.0002700 |
| 2022-01-21 | $0.0003000 | $0.0002310 | $0.0002570 | $0.0002060 |
| 2022-01-22 | $0.0002310 | $0.0001930 | $0.0002170 | $0.0001690 |
| 2022-01-23 | $0.0001930 | $0.0002030 | $0.0002290 | $0.0002030 |
| 2022-01-24 | $0.0002030 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2022-01-25 | $0.0001950 | $0.0001720 | $0.0001970 | $0.0001720 |
| 2022-01-26 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001710 |
| 2022-01-27 | $0.0001970 | $0.0001940 | $0.0002670 | $0.0001700 |
| 2022-01-28 | $0.0001940 | $0.0001780 | $0.0002290 | $0.0001780 |
| 2022-01-29 | $0.0001780 | $0.0002080 | $0.0002080 | $0.0001820 |
| 2022-01-30 | $0.0002080 | $0.0001820 | $0.0002080 | $0.0001820 |
| 2022-01-31 | $0.0001820 | $0.0001820 | $0.0001830 | $0.0001820 |
| 2022-02-02 | $0.0002230 | $0.0001880 | $0.0002140 | $0.0001880 |
| 2022-02-03 | $0.0001880 | $0.0002140 | $0.0002140 | $0.0001880 |
| 2022-02-04 | $0.0002160 | $0.0002100 | $0.0002400 | $0.0002100 |
| 2022-02-05 | $0.0002100 | $0.0002090 | $0.0002100 | $0.0002080 |
| 2022-02-06 | $0.0002110 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-02-07 | $0.0002140 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-02-08 | $0.0002200 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2022-02-09 | $0.0002180 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2022-02-10 | $0.0002270 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-02-11 | $0.0002150 | $0.0002050 | $0.0002340 | $0.0002050 |
| 2022-02-12 | $0.0002050 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-02-13 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-02-14 | $0.0002010 | $0.0001760 | $0.0002050 | $0.0001760 |
| 2022-02-15 | $0.0001760 | $0.0001910 | $0.0002230 | $0.0001910 |
| 2022-02-16 | $0.0001910 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2022-02-17 | $0.0001880 | $0.0002030 | $0.0002030 | $0.0001740 |
| 2022-02-18 | $0.0002030 | $0.0001950 | $0.0001950 | $0.0001670 |
| 2022-02-19 | $0.0001950 | $0.0001940 | $0.0001940 | $0.0001660 |
| 2022-02-20 | $0.0001940 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2022-02-21 | $0.0001840 | $0.0001830 | $0.0001840 | $0.0001820 |
| 2022-02-22 | $0.0001800 | $0.0001850 | $0.0001850 | $0.0001580 |
| 2022-02-23 | $0.0001850 | $0.0001810 | $0.0001810 | $0.0001550 |
| 2022-02-24 | $0.0001810 | $0.0001560 | $0.0001820 | $0.0001300 |
| 2022-02-25 | $0.0001560 | $0.0001660 | $0.0001660 | $0.0001380 |
| 2022-02-26 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001390 |
| 2022-02-27 | $0.0001670 | $0.0001570 | $0.0001570 | $0.0001310 |
| 2022-02-28 | $0.0001570 | $0.0001460 | $0.0001750 | $0.0001460 |
| 2022-03-01 | $0.0001460 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-03-02 | $0.0001490 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-03-03 | $0.0001480 | $0.0001420 | $0.0001700 | $0.0001420 |
| 2022-03-04 | $0.0001420 | $0.0001310 | $0.0001570 | $0.0001310 |
| 2022-03-05 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2022-03-06 | $0.0001330 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-03-07 | $0.0001280 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2022-03-08 | $0.0001250 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-03-09 | $0.0001290 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2022-03-10 | $0.0001370 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-03-11 | $0.0001300 | $0.0001280 | $0.0001540 | $0.0001280 |
| 2022-03-12 | $0.0001280 | $0.0001540 | $0.0001540 | $0.0001280 |
| 2022-03-13 | $0.0001540 | $0.0001510 | $0.0001510 | $0.0001260 |
| 2022-03-14 | $0.0001510 | $0.0001300 | $0.0001560 | $0.0001300 |
| 2022-03-15 | $0.0001300 | $0.0001310 | $0.0001570 | $0.0001310 |
| 2022-03-16 | $0.0001310 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2022-03-17 | $0.0001390 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2022-03-18 | $0.0001410 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-03-19 | $0.0001470 | $0.0001480 | $0.0001770 | $0.0001480 |
| 2022-03-20 | $0.0001480 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-03-21 | $0.0001430 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2022-03-22 | $0.0001450 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-03-23 | $0.0001480 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2022-03-24 | $0.0001520 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-03-25 | $0.0001560 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2022-03-26 | $0.0001550 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2022-03-27 | $0.0001570 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2022-03-28 | $0.0001650 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-03-29 | $0.0001670 | $0.0001360 | $0.0001700 | $0.0001360 |
| 2022-03-30 | $0.0001360 | $0.0001690 | $0.0001690 | $0.0001350 |
| 2022-03-31 | $0.0001690 | $0.0001310 | $0.0001640 | $0.0001310 |
| 2022-04-01 | $0.0001310 | $0.0001380 | $0.0001730 | $0.0001380 |
| 2022-04-02 | $0.0001380 | $0.0001380 | $0.0001720 | $0.0001380 |
| 2022-04-03 | $0.0001380 | $0.0001760 | $0.0001760 | $0.0001410 |
| 2022-04-04 | $0.0001760 | $0.0001760 | $0.0002110 | $0.0001760 |
| 2022-04-05 | $0.0001760 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-04-06 | $0.0001700 | $0.0001580 | $0.0001580 | $0.0001270 |
| 2022-04-07 | $0.0001580 | $0.0001290 | $0.0001620 | $0.0001290 |
| 2022-04-08 | $0.0001290 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-04-09 | $0.0001280 | $0.0001300 | $0.0001630 | $0.0001300 |
| 2022-04-10 | $0.0001300 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-04-11 | $0.0001280 | $0.0001190 | $0.0001490 | $0.0001190 |
| 2022-04-12 | $0.0001190 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-13 | $0.0001210 | $0.0001250 | $0.0001560 | $0.0001250 |
| 2022-04-14 | $0.0001250 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-15 | $0.0001210 | $0.0001220 | $0.0001520 | $0.0001220 |
| 2022-04-16 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-04-17 | $0.0001220 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-04-18 | $0.0001200 | $0.0001190 | $0.0001200 | $0.0001190 |
| 2022-04-19 | $0.0001220 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-04-20 | $0.0001240 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2022-04-21 | $0.0001230 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-04-22 | $0.0001190 | $0.0001190 | $0.0001480 | $0.0001190 |
| 2022-04-23 | $0.0001180 | $0.0001170 | $0.0001470 | $0.0001170 |
| 2022-04-24 | $0.0001170 | $0.0001460 | $0.0001750 | $0.0001170 |
| 2022-04-25 | $0.0001460 | $0.0002100 | $0.0003010 | $0.0001500 |
| 2022-04-26 | $0.0002100 | $0.0002250 | $0.0002250 | $0.0001690 |
| 2022-04-27 | $0.0002250 | $0.0002020 | $0.0002310 | $0.0002020 |
| 2022-04-28 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0001760 |
| 2022-04-29 | $0.0002060 | $0.0001690 | $0.0001970 | $0.0001690 |
| 2022-04-30 | $0.0001690 | $0.0001640 | $0.0001910 | $0.0001640 |
| 2022-05-01 | $0.0001640 | $0.0001980 | $0.0002260 | $0.0001700 |
| 2022-05-02 | $0.0001980 | $0.0002000 | $0.0002000 | $0.0001710 |
| 2022-05-03 | $0.0002000 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2022-05-04 | $0.0001950 | $0.0002060 | $0.0002350 | $0.0002060 |
| 2022-05-05 | $0.0002060 | $0.0002200 | $0.0002750 | $0.0001920 |
| 2022-05-06 | $0.0002200 | $0.0002420 | $0.0002420 | $0.0002150 |
| 2022-05-07 | $0.0002420 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2022-05-08 | $0.0002370 | $0.0002520 | $0.0002520 | $0.0002270 |
| 2022-05-09 | $0.0002520 | $0.0001780 | $0.0002230 | $0.0001780 |
| 2022-05-10 | $0.0001780 | $0.0002110 | $0.0002110 | $0.0001870 |
| 2022-05-11 | $0.0002110 | $0.0001870 | $0.0001870 | $0.0001450 |
| 2022-05-12 | $0.0001870 | $0.0001370 | $0.0001760 | $0.0001370 |
| 2022-05-13 | $0.0001370 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2022-05-14 | $0.0001420 | $0.0001410 | $0.0001450 | $0.0001310 |
| 2022-05-15 | $0.0001440 | $0.0002140 | $0.0002140 | $0.0001500 |
| 2022-05-16 | $0.0002140 | $0.0001620 | $0.0002020 | $0.0001620 |
| 2022-05-17 | $0.0001620 | $0.0002090 | $0.0002090 | $0.0001670 |
| 2022-05-18 | $0.0002090 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-05-19 | $0.0001910 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-05-20 | $0.0001990 | $0.0002010 | $0.0002210 | $0.0001920 |
| 2022-05-21 | $0.0002010 | $0.0002010 | $0.0002140 | $0.0001910 |
| 2022-05-22 | $0.0001970 | $0.0001840 | $0.0002040 | $0.0001840 |
| 2022-05-23 | $0.0001870 | $0.0001840 | $0.0001910 | $0.0001820 |
| 2022-05-24 | $0.0001770 | $0.0002570 | $0.0003360 | $0.0001780 |
| 2022-05-25 | $0.0002570 | $0.0005820 | $0.0006210 | $0.0002520 |
| 2022-05-26 | $0.0005820 | $0.0004300 | $0.0006810 | $0.0004120 |
| 2022-05-27 | $0.0004300 | $0.0002070 | $0.0005000 | $0.0002070 |
| 2022-05-28 | $0.0002070 | $0.0002150 | $0.0002510 | $0.0001970 |
| 2022-05-29 | $0.0002150 | $0.0001990 | $0.0002170 | $0.0001990 |
| 2022-05-30 | $0.0001990 | $0.0001600 | $0.0002200 | $0.0001400 |
| 2022-05-31 | $0.0001600 | $0.0001550 | $0.0001750 | $0.0001550 |
| 2022-06-01 | $0.0001550 | $0.0001640 | $0.0001820 | $0.0001460 |
| 2022-06-02 | $0.0001640 | $0.0001650 | $0.0001830 | $0.0001650 |
| 2022-06-03 | $0.0001650 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-06-04 | $0.0001600 | $0.0001620 | $0.0001620 | $0.0001440 |
| 2022-06-05 | $0.0001620 | $0.0001440 | $0.0001620 | $0.0001440 |
| 2022-06-06 | $0.0001440 | $0.0001490 | $0.0001670 | $0.0001490 |
| 2022-06-07 | $0.0001490 | $0.0001450 | $0.0001630 | $0.0001450 |
| 2022-06-08 | $0.0001450 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-06-09 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-06-10 | $0.0001430 | $0.0001500 | $0.0001830 | $0.0001330 |
| 2022-06-11 | $0.0001500 | $0.0001380 | $0.0001530 | $0.0001380 |
| 2022-06-12 | $0.0001380 | $0.0001430 | $0.0001430 | $0.0001290 |
| 2022-06-13 | $0.0001430 | $0.0001330 | $0.0001330 | $0.0001210 |
| 2022-06-14 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2022-06-15 | $0.0001330 | $0.0001480 | $0.0001480 | $0.0001360 |
| 2022-06-16 | $0.0001480 | $0.0001280 | $0.0001390 | $0.0001170 |
| 2022-06-17 | $0.0001280 | $0.0001410 | $0.0001410 | $0.0001300 |
| 2022-06-18 | $0.0001410 | $0.0001390 | $0.0001490 | $0.0001290 |
| 2022-06-19 | $0.0001390 | $0.0001350 | $0.0002030 | $0.0001350 |
| 2022-06-20 | $0.0001350 | $0.0001350 | $0.0001580 | $0.0001350 |
| 2022-06-21 | $0.0001350 | $0.0001350 | $0.0001580 | $0.0001350 |
| 2022-06-22 | $0.0001350 | $0.0001360 | $0.0001360 | $0.0001260 |
| 2022-06-23 | $0.0001360 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-06-24 | $0.0001520 | $0.0001560 | $0.0001590 | $0.0001480 |
| 2022-06-25 | $0.0001590 | $0.0001490 | $0.0001610 | $0.0001490 |
| 2022-06-26 | $0.0001490 | $0.0001430 | $0.0001540 | $0.0001430 |
| 2022-06-27 | $0.0001430 | $0.0001470 | $0.0001500 | $0.0001420 |
| 2022-06-28 | $0.0001430 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2022-06-29 | $0.0001460 | $0.0001420 | $0.0001470 | $0.0001380 |
| 2022-06-30 | $0.0001320 | $0.0001390 | $0.0001390 | $0.0001280 |
| 2022-07-01 | $0.0001320 | $0.0001330 | $0.0001380 | $0.0001300 |
| 2022-07-02 | $0.0001330 | $0.0001330 | $0.0001350 | $0.0001310 |
| 2022-07-03 | $0.0001380 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2022-07-04 | $0.0001310 | $0.0001340 | $0.0001350 | $0.0001300 |
| 2022-07-05 | $0.0001340 | $0.0001320 | $0.0001360 | $0.0001300 |
| 2022-07-06 | $0.0001470 | $0.0001300 | $0.0001540 | $0.0001300 |
| 2022-07-07 | $0.0001300 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-07-08 | $0.0001360 | $0.0001340 | $0.0001460 | $0.0001340 |
| 2022-07-09 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-07-10 | $0.0001340 | $0.0001280 | $0.0001400 | $0.0001280 |
| 2022-07-11 | $0.0001280 | $0.0001320 | $0.0001320 | $0.0001210 |
| 2022-07-12 | $0.0001320 | $0.0001350 | $0.0001350 | $0.0001240 |
| 2022-07-13 | $0.0001350 | $0.0001340 | $0.0001450 | $0.0001340 |
| 2022-07-14 | $0.0001340 | $0.0001310 | $0.0001430 | $0.0001310 |
| 2022-07-15 | $0.0001310 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2022-07-16 | $0.0001350 | $0.0001360 | $0.0001630 | $0.0001360 |
| 2022-07-17 | $0.0001360 | $0.0001340 | $0.0001470 | $0.0001340 |
| 2022-07-18 | $0.0001340 | $0.0001420 | $0.0001580 | $0.0001420 |
| 2022-07-19 | $0.0001420 | $0.0001390 | $0.0001390 | $0.0001230 |
| 2022-07-20 | $0.0001390 | $0.0001370 | $0.0001520 | $0.0001220 |
| 2022-07-21 | $0.0001370 | $0.0001420 | $0.0001420 | $0.0001260 |
| 2022-07-22 | $0.0001420 | $0.0001380 | $0.0001380 | $0.0001230 |
| 2022-07-23 | $0.0001380 | $0.0001390 | $0.0001390 | $0.0001240 |
| 2022-07-24 | $0.0001390 | $0.0001280 | $0.0001440 | $0.0001280 |
| 2022-07-25 | $0.0001280 | $0.0001290 | $0.0001290 | $0.0001150 |
| 2022-07-26 | $0.0001290 | $0.0001300 | $0.0001450 | $0.0001300 |
| 2022-07-27 | $0.0001300 | $0.0001310 | $0.0001640 | $0.0001310 |
| 2022-07-28 | $0.0001310 | $0.0001380 | $0.0001550 | $0.0001380 |
| 2022-07-29 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2022-07-30 | $0.0001380 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-07-31 | $0.0001360 | $0.0001340 | $0.0001340 | $0.0001180 |
| 2022-08-01 | $0.0001340 | $0.0001300 | $0.0001300 | $0.0001140 |
| 2022-08-02 | $0.0001300 | $0.0001300 | $0.0001470 | $0.0001300 |
| 2022-08-03 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-08-04 | $0.0001300 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-08-05 | $0.0001290 | $0.0001220 | $0.0001390 | $0.0001220 |
| 2022-08-06 | $0.0001220 | $0.0001350 | $0.0001350 | $0.0001180 |
| 2022-08-07 | $0.0001350 | $0.0001190 | $0.0001360 | $0.0001190 |
| 2022-08-08 | $0.0001190 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-08-09 | $0.0001240 | $0.0001360 | $0.0001360 | $0.0001190 |
| 2022-08-10 | $0.0001360 | $0.0001300 | $0.0001480 | $0.0001300 |
| 2022-08-11 | $0.0001300 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-08-12 | $0.0001320 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2022-08-13 | $0.0001370 | $0.0001190 | $0.0001390 | $0.0001190 |
| 2022-08-14 | $0.0001190 | $0.0001360 | $0.0001550 | $0.0000770 |
| 2022-08-15 | $0.0001360 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2022-08-16 | $0.0001330 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2022-08-17 | $0.0001310 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-08-18 | $0.0001280 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-08-19 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001130 |
| 2022-08-20 | $0.0001290 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2022-08-21 | $0.0001260 | $0.0001290 | $0.0001460 | $0.0001290 |
| 2022-08-22 | $0.0001290 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-08-23 | $0.0001300 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2022-08-24 | $0.0001330 | $0.0001320 | $0.0001320 | $0.0001160 |
| 2022-08-25 | $0.0001320 | $0.0001360 | $0.0001360 | $0.0001190 |
| 2022-08-26 | $0.0001360 | $0.0001180 | $0.0001360 | $0.0001180 |
| 2022-08-27 | $0.0001210 | $0.0001190 | $0.0001490 | $0.0001190 |
| 2022-08-28 | $0.0001190 | $0.0001280 | $0.0001280 | $0.0001140 |
| 2022-08-29 | $0.0001280 | $0.0001240 | $0.0001400 | $0.0001240 |
| 2022-08-30 | $0.0001240 | $0.0001220 | $0.0001370 | $0.0001220 |
| 2022-08-31 | $0.0001220 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-09-01 | $0.0001240 | $0.0001270 | $0.0001430 | $0.0001270 |
| 2022-09-02 | $0.0001270 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2022-09-03 | $0.0001260 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2022-09-04 | $0.0001250 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2022-09-05 | $0.0001260 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-09-06 | $0.0001290 | $0.0001250 | $0.0001250 | $0.0001090 |
| 2022-09-07 | $0.0001250 | $0.0001300 | $0.0001470 | $0.0001300 |
| 2022-09-08 | $0.0001300 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2022-09-09 | $0.0001310 | $0.0001380 | $0.0001550 | $0.0001380 |
| 2022-09-10 | $0.0001380 | $0.0001240 | $0.0001420 | $0.0001240 |
| 2022-09-11 | $0.0001240 | $0.0001410 | $0.0001410 | $0.0001240 |
| 2022-09-12 | $0.0001410 | $0.0001200 | $0.0001370 | $0.0001200 |
| 2022-09-13 | $0.0001200 | $0.0001260 | $0.0001420 | $0.0001100 |
| 2022-09-14 | $0.0001260 | $0.0001310 | $0.0001480 | $0.0001310 |
| 2022-09-15 | $0.0001310 | $0.0001180 | $0.0001320 | $0.0001180 |
| 2022-09-16 | $0.0001180 | $0.0001290 | $0.0001720 | $0.0001150 |
| 2022-09-17 | $0.0001290 | $0.0001320 | $0.0001320 | $0.0001180 |
| 2022-09-18 | $0.0001320 | $0.0001200 | $0.0001200 | $0.0001070 |
| 2022-09-19 | $0.0001200 | $0.0001100 | $0.0001240 | $0.0001100 |
| 2022-09-20 | $0.0001100 | $0.0001060 | $0.0001190 | $0.0000930 |
| 2022-09-21 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001050 |
| 2022-09-22 | $0.0001120 | $0.0001060 | $0.0001190 | $0.0001060 |
| 2022-09-23 | $0.0001060 | $0.0001060 | $0.0001190 | $0.0001060 |
| 2022-09-24 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
Markets
VIDY Crypto Market
| Pair | Exchange |
|---|---|
| VIDY/ETH | gateio |
| VIDY/USDT | gateio |
| VIDY/BTC | huobikorea |
| VIDY/HT | huobikorea |
| VIDY/USDT | huobikorea |
| VIDY/BTC | huobipro |
| VIDY/HT | huobipro |
| VIDY/USDT | huobipro |
| VIDY/USDT | idax |
| VIDY/IDR | indodax |
| VIDY/SGD | liquid |
| VIDY/USDT | liquid |
Description
VIDY Crypto ICO Description
Vidy is the world's first decentralized ad network, powered by the ethereum blockchain. Vidy's ad platform allows advertisers to embed video ads directly into hyper-relevant website text, improving user experience, ad conversions, and publisher payments. With just a hold, users can reveal tiny hyper-relevant videos embedded in the text of any page on the web, unlocking a whole new dimension of the internet. All ads are placed with an NLP consensus protocol driven by miners. With a team of veteran engineers, industry-leading advisors, and world-class brand partners, Vidy is on it's way to reinventing online advertising, e-commerce, and entertainment.
Technology
VIDY Crypto Technology
Sorry, detailed technology about VIDY is not currently available
Features
VIDY Crypto Features
Sorry, detailed features about VIDY is not currently available
ICO Status
VIDY ICO Details
ICO Status
Finished
Token Supply
10000000000
Start Date
2018-08-31
End Date
2018-12-31
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.00001782
Security Audit Company
N/A
ICO Legal Form
Foundation
ICO Jurisdiction
Singapore
Legal Advisers
N/A
White Paper
Vidy is the world's first decentralized ad network, powered by the ethereum blockchain. Vidy's ad platform allows advertisers to embed video ads directly into hyper-relevant website text, improving user experience, ad conversions, and publisher payments. With just a hold, users can reveal tiny hyper-relevant videos embedded in the text of any page on the web, unlocking a whole new dimension of the internet. All ads are placed with an NLP consensus protocol driven by miners. With a team of veteran engineers, industry-leading advisors, and world-class brand partners, Vidy is on it's way to reinventing online advertising, e-commerce, and entertainment.
Vidy ICO began on August 31, 2018. The ICO token supply represented 26.4% of the total token supply, so there is a total of 2,640,000,000 VIDY tokens available, for 0.00001782 ETH each. The ICO funding target was15,000 ETH, the funding cap was 60,000 ETH and has ended on December 31, 2018.
Team:
- Patrick Colangelo: Founder and CEO.
- Matthew Lim: Co-Founder.
- Jake Rosin: Engineering.
- Marco Vanossi: Engineering.
Token Reserve Split (73.6%):
- 25.6% Private Sale;
- 25% ad pilots, partners, marketing and advisors;
- 22% Team;
- 0.5% Bounty;
- 0.5% Airdrop.
Vidy ICO featured a bounty campaign.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.