VITAE Coin Values VITAE
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaVitae Crypto Coin Rank 252
Veebisait
r/Vitae
19,471,178 VITAE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Vitae
Vitae valuesUSD Hind $ 1.46
$ 1.46
Vitae BTC Hind 0.00015801
0.00015801
Vitae 24h turumaht $ 899,099
$ 899,099
Vitae Turuosa ülempiirid $ 28,462,001
$ 28,462,001
24h turumaht
97 BTC 1 H
0.38 %
24 H
2.36 %
7 d
6.07 %
Täna Vitae USA dollarites on praegu hind
1.46
USD, ja kui see on muudetud Bitcoin on
0.00015801
BTC. Kogusumma 19,471,178 VITAE praegu ringlusse turul. Vitae hinnad muutuvad praegu 2.36 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.009 M US dollars Vitae on kaubeldatud Krüptovahetused. Hangi Vitae's edusamme, lisades selle oma lemmikud tasuta portfelli.
VITAE Tabelid
Vitae Hind Tabelid
VITAE Kõrge/Madal hinnatabel
Vitae Hind Kõrge/Madal hinnatabel
Historical Data
Vitae Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $2.47 | $2.44 | $2.44 | $2.44 |
| 2021-10-17 | $2.44 | $2.46 | $2.46 | $2.46 |
| 2021-10-18 | $2.46 | $2.48 | $2.48 | $2.48 |
| 2021-10-19 | $2.48 | $2.57 | $2.57 | $2.57 |
| 2021-10-20 | $2.57 | $2.64 | $2.64 | $2.64 |
| 2021-10-21 | $2.64 | $2.49 | $2.49 | $2.49 |
| 2021-10-22 | $2.49 | $2.43 | $2.43 | $2.43 |
| 2021-10-23 | $2.43 | $2.45 | $2.45 | $2.45 |
| 2021-10-24 | $2.45 | $2.44 | $2.44 | $2.44 |
| 2021-10-25 | $2.44 | $2.52 | $2.52 | $2.52 |
| 2021-10-26 | $2.52 | $2.41 | $2.41 | $2.41 |
| 2021-10-27 | $2.41 | $2.33 | $2.33 | $2.33 |
| 2021-10-28 | $2.33 | $2.42 | $2.42 | $2.42 |
| 2021-10-29 | $2.42 | $2.48 | $2.49 | $2.38 |
| 2021-10-30 | $2.48 | $2.47 | $2.47 | $2.47 |
| 2021-10-31 | $2.47 | $2.44 | $2.44 | $2.44 |
| 2021-11-01 | $2.44 | $2.43 | $2.43 | $2.43 |
| 2021-11-02 | $2.43 | $2.52 | $2.52 | $2.52 |
| 2021-11-03 | $2.52 | $2.51 | $2.51 | $2.51 |
| 2021-11-04 | $2.51 | $2.45 | $2.45 | $2.45 |
| 2021-11-05 | $2.45 | $2.43 | $2.43 | $2.43 |
| 2021-11-06 | $2.43 | $2.45 | $2.45 | $2.45 |
| 2021-11-07 | $2.45 | $2.52 | $2.52 | $2.52 |
| 2021-11-08 | $2.52 | $2.69 | $2.69 | $2.69 |
| 2021-11-09 | $2.69 | $2.67 | $2.67 | $2.67 |
| 2021-11-10 | $2.67 | $2.59 | $2.59 | $2.59 |
| 2021-11-11 | $2.59 | $2.38 | $2.58 | $2.38 |
| 2021-11-12 | $2.38 | $2.35 | $2.35 | $2.35 |
| 2021-11-13 | $2.35 | $2.36 | $2.36 | $2.36 |
| 2021-11-14 | $2.36 | $2.40 | $2.40 | $2.40 |
| 2021-11-15 | $2.40 | $2.33 | $2.33 | $2.33 |
| 2021-11-16 | $2.33 | $2.20 | $2.20 | $2.20 |
| 2021-11-17 | $2.20 | $2.21 | $2.21 | $2.21 |
| 2021-11-18 | $2.21 | $2.08 | $2.08 | $2.08 |
| 2021-11-19 | $2.09 | $2.13 | $2.13 | $2.13 |
| 2021-11-20 | $2.13 | $2.19 | $2.19 | $2.19 |
| 2021-11-21 | $2.19 | $2.15 | $2.15 | $2.15 |
| 2021-11-22 | $2.15 | $2.06 | $2.06 | $2.06 |
| 2021-11-23 | $2.06 | $2.11 | $2.11 | $2.11 |
| 2021-11-24 | $2.11 | $2.10 | $2.10 | $2.10 |
| 2021-11-25 | $2.10 | $2.16 | $2.16 | $2.16 |
| 2021-11-26 | $2.16 | $1.97 | $1.97 | $1.97 |
| 2021-11-27 | $1.97 | $2.01 | $2.01 | $2.01 |
| 2021-11-28 | $2.01 | $2.10 | $2.10 | $2.10 |
| 2021-11-29 | $2.10 | $2.12 | $2.12 | $2.12 |
| 2021-11-30 | $2.12 | $2.09 | $2.09 | $2.09 |
| 2021-12-01 | $2.09 | $2.10 | $2.10 | $2.10 |
| 2021-12-02 | $2.10 | $2.07 | $2.07 | $2.07 |
| 2021-12-03 | $2.07 | $1.97 | $1.97 | $1.97 |
| 2021-12-04 | $1.97 | $1.81 | $1.81 | $1.81 |
| 2021-12-05 | $1.81 | $1.81 | $1.81 | $1.81 |
| 2021-12-06 | $1.81 | $1.85 | $1.85 | $1.85 |
| 2021-12-07 | $1.85 | $1.86 | $1.86 | $1.86 |
| 2021-12-08 | $1.86 | $1.85 | $1.85 | $1.85 |
| 2021-12-09 | $1.85 | $1.74 | $1.74 | $1.74 |
| 2021-12-10 | $1.74 | $1.73 | $1.73 | $1.73 |
| 2021-12-11 | $1.73 | $1.81 | $1.81 | $1.81 |
| 2021-12-12 | $1.81 | $1.84 | $1.84 | $1.84 |
| 2021-12-13 | $1.84 | $1.71 | $1.71 | $1.71 |
| 2021-12-14 | $1.71 | $1.70 | $1.77 | $1.70 |
| 2021-12-15 | $1.70 | $0.7338000 | $1.72 | $0.4889000 |
| 2021-12-16 | $0.7338000 | $0.6907000 | $0.9070000 | $0.6907000 |
| 2021-12-17 | $0.6907000 | $0.6620000 | $0.6694000 | $0.6620000 |
| 2021-12-18 | $0.6620000 | $0.6720000 | $0.6720000 | $0.6720000 |
| 2021-12-19 | $0.6720000 | $0.6700000 | $0.6700000 | $0.6700000 |
| 2021-12-20 | $0.6696000 | $0.5869000 | $0.6727000 | $0.5869000 |
| 2021-12-21 | $0.5869000 | $0.6120000 | $0.6120000 | $0.6120000 |
| 2021-12-22 | $0.6120000 | $0.6082000 | $0.6082000 | $0.6082000 |
| 2021-12-23 | $0.6082000 | $0.6353000 | $0.6353000 | $0.6353000 |
| 2021-12-24 | $0.6359000 | $0.5440000 | $0.6401000 | $0.5440000 |
| 2021-12-25 | $0.5440000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2021-12-26 | $0.5396000 | $0.5435000 | $0.5435000 | $0.5435000 |
| 2021-12-27 | $0.5435000 | $0.5426000 | $0.5426000 | $0.5426000 |
| 2021-12-28 | $0.5426000 | $0.4758000 | $0.5367000 | $0.4758000 |
| 2021-12-29 | $0.4758000 | $0.4642000 | $0.4642000 | $0.4642000 |
| 2021-12-30 | $0.4652000 | $0.4718000 | $0.4718000 | $0.4718000 |
| 2021-12-31 | $0.4718000 | $0.5373000 | $0.5428000 | $0.4624000 |
| 2022-01-01 | $0.5373000 | $0.5552000 | $0.5552000 | $0.5552000 |
| 2022-01-02 | $0.5552000 | $0.5549000 | $0.5556000 | $0.5546000 |
| 2022-01-03 | $0.5062000 | $0.4970000 | $0.4970000 | $0.4970000 |
| 2022-01-04 | $0.4970000 | $0.4903000 | $0.4903000 | $0.4903000 |
| 2022-01-05 | $0.4903000 | $0.4647000 | $0.4647000 | $0.4647000 |
| 2022-01-06 | $0.4647000 | $0.4611000 | $0.4611000 | $0.4611000 |
| 2022-01-07 | $0.4611000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-01-08 | $0.4445000 | $0.4460000 | $0.4460000 | $0.4460000 |
| 2022-01-09 | $0.4460000 | $0.5732000 | $0.5732000 | $0.4480000 |
| 2022-01-10 | $0.5732000 | $0.5727000 | $0.5727000 | $0.5727000 |
| 2022-01-11 | $0.5727000 | $0.5852000 | $0.5852000 | $0.5852000 |
| 2022-01-12 | $0.5852000 | $0.6013000 | $0.6013000 | $0.6013000 |
| 2022-01-13 | $0.6013000 | $0.5829000 | $0.5829000 | $0.5829000 |
| 2022-01-14 | $0.5829000 | $0.5899000 | $0.5899000 | $0.5899000 |
| 2022-01-15 | $0.5899000 | $0.5899000 | $0.5899000 | $0.5899000 |
| 2022-01-16 | $0.5899000 | $0.5900000 | $0.5903000 | $0.5895000 |
| 2022-01-17 | $0.5900000 | $0.5781000 | $0.5781000 | $0.5781000 |
| 2022-01-18 | $0.5781000 | $0.5803000 | $0.5803000 | $0.5803000 |
| 2022-01-19 | $0.5801000 | $0.5709000 | $0.5709000 | $0.5709000 |
| 2022-01-20 | $0.5705000 | $0.5502000 | $0.5571000 | $0.5502000 |
| 2022-01-21 | $0.5502000 | $0.4928000 | $0.4928000 | $0.4928000 |
| 2022-01-22 | $0.4931000 | $0.4742000 | $0.4742000 | $0.4742000 |
| 2022-01-23 | $0.4742000 | $0.4906000 | $0.4906000 | $0.4906000 |
| 2022-01-24 | $0.4906000 | $0.4962000 | $0.4962000 | $0.4962000 |
| 2022-01-25 | $0.4962000 | $0.4999000 | $0.4999000 | $0.4999000 |
| 2022-01-26 | $0.4999000 | $0.4987000 | $0.5004000 | $0.4986000 |
| 2022-01-27 | $0.4979000 | $0.5028000 | $0.5028000 | $0.5028000 |
| 2022-01-28 | $0.5028000 | $0.5103000 | $0.5103000 | $0.5103000 |
| 2022-01-29 | $0.5103000 | $0.4926000 | $0.5163000 | $0.4926000 |
| 2022-01-30 | $0.4926000 | $0.4890000 | $0.4890000 | $0.4890000 |
| 2022-01-31 | $0.4890000 | $0.4892000 | $0.4896000 | $0.4890000 |
| 2022-02-02 | $0.4995000 | $0.4762000 | $0.4762000 | $0.4762000 |
| 2022-02-03 | $0.4762000 | $0.4815000 | $0.4815000 | $0.4815000 |
| 2022-02-04 | $0.4815000 | $0.5365000 | $0.5365000 | $0.5365000 |
| 2022-02-05 | $0.5365000 | $0.5342000 | $0.5367000 | $0.5341000 |
| 2022-02-06 | $0.5343000 | $0.5425000 | $0.5471000 | $0.5425000 |
| 2022-02-07 | $0.5425000 | $0.5610000 | $0.5610000 | $0.5610000 |
| 2022-02-08 | $0.5610000 | $0.5638000 | $0.5638000 | $0.5638000 |
| 2022-02-09 | $0.5638000 | $0.5682000 | $0.5682000 | $0.5682000 |
| 2022-02-10 | $0.5682000 | $0.5568000 | $0.5568000 | $0.5568000 |
| 2022-02-11 | $0.5568000 | $0.5423000 | $0.5423000 | $0.5423000 |
| 2022-02-12 | $0.5423000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2022-02-13 | $0.5402000 | $0.5398000 | $0.5403000 | $0.5391000 |
| 2022-02-14 | $0.5381000 | $0.5442000 | $0.5442000 | $0.5442000 |
| 2022-02-15 | $0.5442000 | $0.5701000 | $0.5701000 | $0.5701000 |
| 2022-02-16 | $0.5701000 | $0.5614000 | $0.5614000 | $0.5614000 |
| 2022-02-17 | $0.5614000 | $0.5186000 | $0.5186000 | $0.5186000 |
| 2022-02-18 | $0.5186000 | $0.5115000 | $0.5115000 | $0.5115000 |
| 2022-02-19 | $0.5115000 | $0.4512000 | $0.5130000 | $0.4512000 |
| 2022-02-20 | $0.4512000 | $0.4320000 | $0.4320000 | $0.4320000 |
| 2022-02-21 | $0.4320000 | $0.4308000 | $0.4325000 | $0.4305000 |
| 2022-02-22 | $0.4167000 | $0.4305000 | $0.4305000 | $0.4305000 |
| 2022-02-23 | $0.4305000 | $0.4193000 | $0.4193000 | $0.4193000 |
| 2022-02-24 | $0.4193000 | $0.3452000 | $0.4641000 | $0.3452000 |
| 2022-02-25 | $0.3452000 | $0.3532000 | $0.3532000 | $0.3532000 |
| 2022-02-26 | $0.3532000 | $0.3522000 | $0.3522000 | $0.3522000 |
| 2022-02-27 | $0.3522000 | $0.3394000 | $0.3394000 | $0.3394000 |
| 2022-02-28 | $0.3394000 | $0.3887000 | $0.3887000 | $0.3887000 |
| 2022-03-01 | $0.3887000 | $0.3999000 | $0.3999000 | $0.3999000 |
| 2022-03-02 | $0.3999000 | $0.3954000 | $0.3954000 | $0.3954000 |
| 2022-03-03 | $0.3954000 | $0.3823000 | $0.3823000 | $0.3823000 |
| 2022-03-04 | $0.3823000 | $0.3524000 | $0.3524000 | $0.3524000 |
| 2022-03-05 | $0.3524000 | $0.3515000 | $0.3526000 | $0.3514000 |
| 2022-03-06 | $0.5040000 | $0.4915000 | $0.4915000 | $0.4915000 |
| 2022-03-07 | $0.4915000 | $0.4864000 | $0.4864000 | $0.4864000 |
| 2022-03-08 | $0.4864000 | $0.4956000 | $0.4956000 | $0.4956000 |
| 2022-03-09 | $0.4956000 | $0.5367000 | $0.5367000 | $0.5367000 |
| 2022-03-10 | $0.5367000 | $0.5045000 | $0.5045000 | $0.5045000 |
| 2022-03-11 | $0.5045000 | $0.4955000 | $0.4955000 | $0.4955000 |
| 2022-03-12 | $0.4955000 | $0.4963000 | $0.4963000 | $0.4963000 |
| 2022-03-13 | $0.4963000 | $0.4834000 | $0.4834000 | $0.4834000 |
| 2022-03-14 | $0.4834000 | $0.5077000 | $0.5077000 | $0.5077000 |
| 2022-03-15 | $0.5077000 | $0.5028000 | $0.5028000 | $0.5028000 |
| 2022-03-16 | $0.5028000 | $0.5261000 | $0.5261000 | $0.5261000 |
| 2022-03-17 | $0.5261000 | $0.5238000 | $0.5238000 | $0.5238000 |
| 2022-03-18 | $0.5238000 | $0.5345000 | $0.5345000 | $0.5345000 |
| 2022-03-19 | $0.5345000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2022-03-20 | $0.5402000 | $0.5275000 | $0.5275000 | $0.5275000 |
| 2022-03-21 | $0.5275000 | $0.5250000 | $0.5250000 | $0.5250000 |
| 2022-03-22 | $0.5250000 | $0.5412000 | $0.5420000 | $0.5412000 |
| 2022-03-23 | $0.5412000 | $0.5479000 | $0.5479000 | $0.5479000 |
| 2022-03-24 | $0.5479000 | $0.3961000 | $0.5620000 | $0.3961000 |
| 2022-03-25 | $0.3961000 | $0.3990000 | $0.3990000 | $0.3990000 |
| 2022-03-26 | $0.3990000 | $0.4009000 | $0.4009000 | $0.4009000 |
| 2022-03-27 | $0.4009000 | $0.4216000 | $0.4216000 | $0.4216000 |
| 2022-03-28 | $0.4216000 | $0.4242000 | $0.4242000 | $0.4242000 |
| 2022-03-29 | $0.4242000 | $0.4270000 | $0.4270000 | $0.4270000 |
| 2022-03-30 | $0.4270000 | $0.4235000 | $0.4706000 | $0.4235000 |
| 2022-03-31 | $0.4235000 | $0.4097000 | $0.4097000 | $0.4097000 |
| 2022-04-01 | $0.4097000 | $0.4167000 | $0.4167000 | $0.4167000 |
| 2022-04-02 | $0.4167000 | $0.4124000 | $0.4124000 | $0.4124000 |
| 2022-04-03 | $0.4124000 | $0.4177000 | $0.4177000 | $0.4177000 |
| 2022-04-04 | $0.4177000 | $0.4196000 | $0.4196000 | $0.4196000 |
| 2022-04-05 | $0.4195000 | $0.4095000 | $0.4095000 | $0.4095000 |
| 2022-04-06 | $0.4095000 | $0.3886000 | $0.3886000 | $0.3886000 |
| 2022-04-07 | $0.3886000 | $0.3912000 | $0.3912000 | $0.3912000 |
| 2022-04-08 | $0.3912000 | $0.3805000 | $0.3805000 | $0.3805000 |
| 2022-04-09 | $0.3805000 | $0.3849000 | $0.3849000 | $0.3849000 |
| 2022-04-10 | $0.3849000 | $0.3794000 | $0.3794000 | $0.3794000 |
| 2022-04-11 | $0.3794000 | $0.3558000 | $0.3558000 | $0.3558000 |
| 2022-04-12 | $0.3558000 | $0.3608000 | $0.3608000 | $0.3608000 |
| 2022-04-13 | $0.3608000 | $0.3704000 | $0.3704000 | $0.3704000 |
| 2022-04-14 | $0.3704000 | $0.3596000 | $0.3596000 | $0.3596000 |
| 2022-04-15 | $0.3596000 | $0.4855000 | $0.4855000 | $0.3651000 |
| 2022-04-16 | $0.4855000 | $0.4835000 | $0.4835000 | $0.4835000 |
| 2022-04-17 | $0.4835000 | $0.4751000 | $0.4751000 | $0.4751000 |
| 2022-04-18 | $0.4751000 | $0.4744000 | $0.4751000 | $0.4739000 |
| 2022-04-19 | $0.4885000 | $0.4968000 | $0.4968000 | $0.4968000 |
| 2022-04-20 | $0.4968000 | $0.4953000 | $0.4953000 | $0.4953000 |
| 2022-04-21 | $0.4953000 | $0.4847000 | $0.4847000 | $0.4847000 |
| 2022-04-22 | $0.4847000 | $0.4754000 | $0.4754000 | $0.4754000 |
| 2022-04-23 | $0.4754000 | $0.8682000 | $5.13 | $0.3941000 |
| 2022-04-24 | $0.8682000 | $0.6129000 | $1.18 | $0.3947000 |
| 2022-04-25 | $0.6129000 | $0.1221000 | $0.6280000 | $0.1221000 |
| 2022-04-26 | $0.1221000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2022-04-27 | $0.1151000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2022-04-28 | $0.1185000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-29 | $0.1200000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2022-04-30 | $0.1166000 | $0.3765000 | $0.4439000 | $0.1137000 |
| 2022-05-01 | $0.3765000 | $0.3848000 | $0.3848000 | $0.3848000 |
| 2022-05-02 | $0.3848000 | $0.3851000 | $0.3851000 | $0.3851000 |
| 2022-05-03 | $0.3851000 | $0.3773000 | $0.3773000 | $0.3773000 |
| 2022-05-04 | $0.3773000 | $0.3968000 | $0.3968000 | $0.3968000 |
| 2022-05-05 | $0.3968000 | $0.3655000 | $0.3655000 | $0.3655000 |
| 2022-05-06 | $0.3655000 | $0.3601000 | $0.3601000 | $0.3601000 |
| 2022-05-07 | $0.3601000 | $0.4256000 | $0.4256000 | $0.1593000 |
| 2022-05-08 | $0.4256000 | $0.2893000 | $0.6463000 | $0.2893000 |
| 2022-05-09 | $0.2893000 | $0.2105000 | $0.2557000 | $0.2105000 |
| 2022-05-10 | $0.2105000 | $0.2171000 | $0.2171000 | $0.2171000 |
| 2022-05-11 | $0.2171000 | $0.1886000 | $0.2031000 | $0.1886000 |
| 2022-05-12 | $0.1886000 | $0.1880000 | $0.1880000 | $0.1880000 |
| 2022-05-13 | $0.1880000 | $0.1901000 | $0.1901000 | $0.1901000 |
| 2022-05-14 | $0.1901000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2022-05-15 | $0.1953000 | $0.1502000 | $0.2034000 | $0.1502000 |
| 2022-05-16 | $0.1502000 | $0.1432000 | $0.1432000 | $0.1432000 |
| 2022-05-17 | $0.1432000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2022-05-18 | $0.1460000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2022-05-19 | $0.1376000 | $0.1454000 | $0.1454000 | $0.1454000 |
| 2022-05-20 | $0.1454000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-05-21 | $0.1400000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2022-05-22 | $0.1412000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2022-05-23 | $0.1453000 | $0.2908000 | $0.2908000 | $0.1396000 |
| 2022-05-24 | $0.2908000 | $0.2963000 | $0.2963000 | $0.2963000 |
| 2022-05-25 | $0.2963000 | $0.2850000 | $0.2951000 | $0.2850000 |
| 2022-05-26 | $0.2850000 | $0.2820000 | $0.2820000 | $0.2820000 |
| 2022-05-27 | $0.2820000 | $5.15 | $8.58 | $0.2711000 |
| 2022-05-28 | $5.15 | $0.7810000 | $5.22 | $0.7808000 |
| 2022-05-29 | $0.7810000 | $1.18 | $8.24 | $0.4420000 |
| 2022-05-30 | $1.18 | $0.9518000 | $1.30 | $0.9518000 |
| 2022-05-31 | $0.9518000 | $0.9538000 | $0.9538000 | $0.9538000 |
| 2022-06-01 | $0.9538000 | $0.8938000 | $0.8938000 | $0.8938000 |
| 2022-06-02 | $0.8940000 | $1.43 | $1.43 | $0.9135000 |
| 2022-06-03 | $1.43 | $0.8904000 | $1.39 | $0.8904000 |
| 2022-06-04 | $0.8904000 | $0.8954000 | $0.8954000 | $0.8954000 |
| 2022-06-05 | $0.8954000 | $0.3319000 | $1.40 | $0.3319000 |
| 2022-06-06 | $0.3319000 | $0.3480000 | $0.3480000 | $0.3480000 |
| 2022-06-07 | $0.3480000 | $0.5908000 | $0.6219000 | $0.3453000 |
| 2022-06-08 | $0.5908000 | $0.3626000 | $0.6035000 | $0.2255000 |
| 2022-06-09 | $0.3626000 | $0.1540000 | $0.3613000 | $0.1116000 |
| 2022-06-10 | $0.1540000 | $0.4360000 | $0.4360000 | $0.1488000 |
| 2022-06-11 | $0.4360000 | $0.4258000 | $0.4258000 | $0.4258000 |
| 2022-06-12 | $0.4258000 | $0.3988000 | $0.3988000 | $0.3988000 |
| 2022-06-13 | $0.3988000 | $0.2002000 | $0.3371000 | $0.2002000 |
| 2022-06-14 | $0.2002000 | $0.1971000 | $0.1971000 | $0.1971000 |
| 2022-06-15 | $0.1971000 | $0.2011000 | $0.2011000 | $0.2011000 |
| 2022-06-16 | $0.2011000 | $0.1815000 | $0.1815000 | $0.1815000 |
| 2022-06-17 | $0.1815000 | $0.1821000 | $0.1821000 | $0.1821000 |
| 2022-06-18 | $0.1821000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2022-06-19 | $0.1689000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2022-06-20 | $0.1831000 | $0.1841000 | $0.1841000 | $0.1831000 |
| 2022-06-21 | $0.1841000 | $0.1855000 | $0.1855000 | $0.1855000 |
| 2022-06-22 | $0.1855000 | $0.1942000 | $0.2097000 | $0.1788000 |
| 2022-06-23 | $0.1942000 | $0.2053000 | $0.2053000 | $0.2053000 |
| 2022-06-24 | $0.2053000 | $0.3160000 | $0.3181000 | $0.2065000 |
| 2022-06-25 | $0.3160000 | $0.3198000 | $0.3198000 | $0.3198000 |
| 2022-06-26 | $0.3198000 | $0.3132000 | $0.3132000 | $0.3132000 |
| 2022-06-27 | $0.3132000 | $0.3085000 | $0.3085000 | $0.3085000 |
| 2022-06-28 | $0.3085000 | $0.3018000 | $0.3038000 | $0.3016000 |
| 2022-06-29 | $0.3018000 | $0.2994000 | $0.2994000 | $0.2994000 |
| 2022-06-30 | $0.2994000 | $0.2966000 | $0.2966000 | $0.2966000 |
| 2022-07-01 | $0.2966000 | $0.2868000 | $0.2868000 | $0.2868000 |
| 2022-07-02 | $0.2868000 | $0.2865000 | $0.2865000 | $0.2865000 |
| 2022-07-03 | $0.2865000 | $0.2894000 | $0.2894000 | $0.2875000 |
| 2022-07-04 | $0.2894000 | $0.1797000 | $0.3032000 | $0.1797000 |
| 2022-07-05 | $0.1797000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2022-07-06 | $0.1792000 | $0.1826000 | $0.1826000 | $0.1826000 |
| 2022-07-07 | $0.1826000 | $0.2250000 | $0.3240000 | $0.1921000 |
| 2022-07-08 | $0.2250000 | $0.2397000 | $0.2397000 | $0.2248000 |
| 2022-07-09 | $0.2397000 | $0.2396000 | $0.2396000 | $0.2396000 |
| 2022-07-10 | $0.2396000 | $0.2314000 | $0.2314000 | $0.2314000 |
| 2022-07-11 | $0.2314000 | $0.2214000 | $0.2214000 | $0.2214000 |
| 2022-07-12 | $0.2214000 | $0.2896000 | $0.2896000 | $0.2143000 |
| 2022-07-13 | $0.2896000 | $0.3033000 | $0.3035000 | $0.3033000 |
| 2022-07-14 | $0.3033000 | $0.3085000 | $0.3085000 | $0.3085000 |
| 2022-07-15 | $0.3085000 | $0.3122000 | $0.3122000 | $0.3122000 |
| 2022-07-16 | $0.3122000 | $0.3178000 | $0.3178000 | $0.3178000 |
| 2022-07-17 | $0.3178000 | $0.3117000 | $0.3117000 | $0.3117000 |
| 2022-07-18 | $0.3117000 | $0.3365000 | $0.3365000 | $0.3365000 |
| 2022-07-19 | $0.3365000 | $0.3510000 | $0.3510000 | $0.3508000 |
| 2022-07-20 | $0.3510000 | $0.3483000 | $0.3483000 | $0.3483000 |
| 2022-07-21 | $0.3483000 | $0.3473000 | $0.3473000 | $0.3473000 |
| 2022-07-22 | $0.3473000 | $0.3403000 | $0.3403000 | $0.3403000 |
| 2022-07-23 | $0.3403000 | $0.3368000 | $0.3368000 | $0.3368000 |
| 2022-07-24 | $0.3368000 | $0.3388000 | $0.3388000 | $0.3388000 |
| 2022-07-25 | $0.3388000 | $0.3196000 | $0.3196000 | $0.3196000 |
| 2022-07-26 | $0.3196000 | $0.5100000 | $0.5946000 | $0.3189000 |
| 2022-07-27 | $0.5100000 | $0.5508000 | $0.5508000 | $0.5508000 |
| 2022-07-28 | $0.5508000 | $0.5723000 | $0.5723000 | $0.5723000 |
| 2022-07-29 | $0.5723000 | $0.5702000 | $0.5702000 | $0.5702000 |
| 2022-07-30 | $0.5702000 | $0.5673000 | $0.5673000 | $0.5673000 |
| 2022-07-31 | $0.5673000 | $0.5592000 | $0.5592000 | $0.5592000 |
| 2022-08-01 | $0.5592000 | $0.6081000 | $0.6081000 | $0.5583000 |
| 2022-08-02 | $0.6081000 | $0.6008000 | $0.6008000 | $0.6008000 |
| 2022-08-03 | $0.6008000 | $0.5964000 | $0.5964000 | $0.5964000 |
| 2022-08-04 | $0.5964000 | $0.5577000 | $0.5911000 | $0.5577000 |
| 2022-08-05 | $0.5577000 | $0.5748000 | $0.5748000 | $0.5748000 |
| 2022-08-06 | $0.5748000 | $0.5659000 | $0.5659000 | $0.5659000 |
| 2022-08-07 | $0.5659000 | $0.5714000 | $0.5714000 | $0.5714000 |
| 2022-08-08 | $0.5714000 | $0.6552000 | $0.6552000 | $0.5871000 |
| 2022-08-09 | $0.6552000 | $0.6370000 | $0.6370000 | $0.6370000 |
| 2022-08-10 | $0.6370000 | $0.6591000 | $0.6591000 | $0.6591000 |
| 2022-08-11 | $0.6591000 | $0.6587000 | $0.6587000 | $0.6587000 |
| 2022-08-12 | $0.6587000 | $0.6716000 | $0.6716000 | $0.6716000 |
| 2022-08-13 | $0.6716000 | $0.6726000 | $0.6726000 | $0.6726000 |
| 2022-08-14 | $0.6726000 | $0.6229000 | $0.6689000 | $0.6229000 |
| 2022-08-15 | $0.6229000 | $0.6175000 | $0.6175000 | $0.6175000 |
| 2022-08-16 | $0.6175000 | $0.6113000 | $0.6113000 | $0.6113000 |
| 2022-08-17 | $0.6113000 | $0.5979000 | $0.5979000 | $0.5979000 |
| 2022-08-18 | $0.5979000 | $0.5944000 | $0.5944000 | $0.5944000 |
| 2022-08-19 | $0.5944000 | $0.5338000 | $0.5338000 | $0.5338000 |
| 2022-08-20 | $0.5338000 | $0.5423000 | $0.5423000 | $0.5423000 |
| 2022-08-21 | $0.5417000 | $0.5512000 | $0.5512000 | $0.5512000 |
| 2022-08-22 | $0.5512000 | $0.5313000 | $0.5485000 | $0.5313000 |
| 2022-08-23 | $0.5311000 | $0.5341000 | $0.5341000 | $0.5341000 |
| 2022-08-24 | $0.5341000 | $0.5304000 | $0.5304000 | $0.5304000 |
| 2022-08-25 | $0.5304000 | $0.5353000 | $0.5353000 | $0.5353000 |
| 2022-08-26 | $0.5353000 | $0.5343000 | $0.5353000 | $0.5342000 |
| 2022-08-27 | $0.5026000 | $0.4974000 | $0.4974000 | $0.4974000 |
| 2022-08-28 | $0.4974000 | $0.4853000 | $0.4853000 | $0.4853000 |
| 2022-08-29 | $0.4853000 | $0.5037000 | $0.5037000 | $0.5037000 |
| 2022-08-30 | $0.5037000 | $0.5538000 | $0.5538000 | $0.4918000 |
| 2022-08-31 | $0.5538000 | $0.5602000 | $0.5602000 | $0.5602000 |
| 2022-09-01 | $0.5604000 | $0.5626000 | $0.5626000 | $0.5626000 |
| 2022-09-02 | $0.5626000 | $0.5578000 | $0.5578000 | $0.5578000 |
| 2022-09-03 | $0.5578000 | $0.5544000 | $0.5544000 | $0.5544000 |
| 2022-09-04 | $0.5544000 | $0.5591000 | $0.5591000 | $0.5591000 |
| 2022-09-05 | $0.5591000 | $0.5532000 | $0.5532000 | $0.5532000 |
| 2022-09-06 | $0.5532000 | $0.5252000 | $0.5252000 | $0.5252000 |
| 2022-09-07 | $0.5252000 | $0.5391000 | $0.5391000 | $0.5391000 |
| 2022-09-08 | $0.5391000 | $0.5400000 | $0.5400000 | $0.5400000 |
| 2022-09-09 | $0.5400000 | $0.5973000 | $0.5973000 | $0.5973000 |
| 2022-09-10 | $0.5973000 | $0.5548000 | $0.6053000 | $0.5548000 |
| 2022-09-11 | $0.5548000 | $0.5594000 | $0.5594000 | $0.5594000 |
| 2022-09-12 | $0.5594000 | $0.5739000 | $0.5739000 | $0.5739000 |
| 2022-09-13 | $0.5739000 | $0.5169000 | $0.5169000 | $0.5169000 |
| 2022-09-14 | $0.5169000 | $0.5184000 | $0.5184000 | $0.5184000 |
| 2022-09-15 | $0.5184000 | $0.5047000 | $0.5047000 | $0.5047000 |
| 2022-09-16 | $0.5047000 | $0.5074000 | $0.5074000 | $0.5074000 |
| 2022-09-17 | $0.5074000 | $0.5154000 | $0.5154000 | $0.5154000 |
| 2022-09-18 | $0.5154000 | $0.4975000 | $0.4975000 | $0.4975000 |
| 2022-09-19 | $0.4975000 | $0.5006000 | $0.5006000 | $0.5006000 |
| 2022-09-20 | $0.5006000 | $0.4837000 | $0.4837000 | $0.4837000 |
| 2022-09-21 | $0.4837000 | $0.4840000 | $0.4842000 | $0.4826000 |
| 2022-09-22 | $0.4881000 | $0.5129000 | $0.5129000 | $0.5129000 |
| 2022-09-23 | $0.5129000 | $0.5099000 | $0.5099000 | $0.5099000 |
| 2022-09-24 | $0.5099000 | $0.5099000 | $0.5103000 | $0.5098000 |
Turg
Vitae Crypto Market
| Paar | Vahetus |
|---|---|
| VITAE/BTC | cryptopia |
| VITAE/DOGE | cryptopia |
| VITAE/LTC | cryptopia |
| VITAE/BTC | exmo |
| VITAE/ETH | exmo |
| VITAE/USDT | exmo |
| VITAE/BTC | hitbtc |
| VITAE/BTC | idax |
| VITAE/BTC | stocksexchange |
| VITAE/ETH | stocksexchange |
| VITAE/LTC | stocksexchange |
| VITAE/BTC | unnamed |
| VITAE/DOGE | unnamed |
| VITAE/ETH | unnamed |
| VITAE/LTC | unnamed |
| VITAE/XMR | unnamed |
Description
Vitae Crypto ICO Description
Vitae is a PoS cryptocurrency based on the Quark algorithm. Vitae features a second layer network of masternodes that process private and near-instant transactions.
Tehnoloogia
Vitae Crypto Technology
Sorry, detailed technology about Vitae is not currently available
Funktsioonid
Vitae Crypto Features
Sorry, detailed features about Vitae is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine