Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $0.0010830 | $0.0014940 | $0.0014940 | $0.0010720 |
2021-10-17 | $0.0014940 | $0.0014620 | $0.0015000 | $0.0014620 |
2021-10-18 | $0.0012300 | $0.0012410 | $0.0012410 | $0.0012410 |
2021-10-19 | $0.0012410 | $0.0012860 | $0.0012860 | $0.0012860 |
2021-10-20 | $0.0014730 | $0.0013730 | $0.0015810 | $0.0013730 |
2021-10-21 | $0.0013200 | $0.0012460 | $0.0012460 | $0.0012460 |
2021-10-22 | $0.0013410 | $0.0011920 | $0.0013110 | $0.0011120 |
2021-10-23 | $0.0012140 | $0.0012260 | $0.0012260 | $0.0012260 |
2021-10-24 | $0.0012260 | $0.0012170 | $0.0012170 | $0.0012170 |
2021-10-25 | $0.0012250 | $0.0011820 | $0.0012660 | $0.0011820 |
2021-10-26 | $0.0011820 | $0.0011560 | $0.0011560 | $0.0011560 |
2021-10-27 | $0.0011560 | $0.0011380 | $0.0011380 | $0.0010600 |
2021-10-28 | $0.0011690 | $0.0012120 | $0.0012120 | $0.0012120 |
2021-10-29 | $0.0012440 | $0.0012370 | $0.0012810 | $0.0012370 |
2021-10-30 | $0.0012370 | $0.0012110 | $0.0012110 | $0.0012110 |
2021-10-31 | $0.0012110 | $0.0012440 | $0.0012440 | $0.0012010 |
2021-11-01 | $0.0012270 | $0.0012190 | $0.0012190 | $0.0012190 |
2021-11-02 | $0.0012540 | $0.0012860 | $0.0013320 | $0.0012860 |
2021-11-03 | $0.0012860 | $0.0012430 | $0.0012890 | $0.0012430 |
2021-11-04 | $0.0012430 | $0.0012250 | $0.0012250 | $0.0012250 |
2021-11-05 | $0.0012250 | $0.0008510 | $0.0012100 | $0.0008510 |
2021-11-06 | $0.0012200 | $0.0012310 | $0.0012310 | $0.0012310 |
2021-11-07 | $0.0012310 | $0.0012310 | $0.0012320 | $0.0012300 |
2021-11-08 | $0.0012660 | $0.0013510 | $0.0013510 | $0.0013510 |
2021-11-09 | $0.0013510 | $0.0013390 | $0.0013390 | $0.0013390 |
2021-11-10 | $0.0013390 | $0.0013380 | $0.0013440 | $0.0013370 |
2021-11-11 | $0.0017140 | $0.0008970 | $0.0017470 | $0.0008970 |
2021-11-12 | $0.0008970 | $0.0014010 | $0.0016340 | $0.0008870 |
2021-11-13 | $0.0012830 | $0.0012880 | $0.0012880 | $0.0012880 |
2021-11-14 | $0.0013940 | $0.0008790 | $0.0013880 | $0.0008790 |
2021-11-15 | $0.0013100 | $0.0012720 | $0.0012720 | $0.0012720 |
2021-11-16 | $0.0012720 | $0.0006010 | $0.0012020 | $0.0006010 |
2021-11-17 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2021-11-18 | $0.0006040 | $0.0005690 | $0.0011390 | $0.0005690 |
2021-11-19 | $0.0005690 | $0.0011630 | $0.0011630 | $0.0005810 |
2021-11-20 | $0.0011630 | $0.0011950 | $0.0011950 | $0.0011950 |
2021-11-21 | $0.0011950 | $0.0011740 | $0.0011740 | $0.0011740 |
2021-11-22 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2021-11-23 | $0.0009010 | $0.0009000 | $0.0009000 | $0.0009000 |
2021-11-24 | $0.0011510 | $0.0011440 | $0.0011440 | $0.0011440 |
2021-11-25 | $0.0011440 | $0.0011790 | $0.0011790 | $0.0011790 |
2021-11-26 | $0.0011790 | $0.0010760 | $0.0010760 | $0.0010760 |
2021-11-27 | $0.0010760 | $0.0010960 | $0.0010960 | $0.0010960 |
2021-11-28 | $0.0010960 | $0.0011470 | $0.0011470 | $0.0011470 |
2021-11-29 | $0.0011470 | $0.0011570 | $0.0011570 | $0.0011570 |
2021-11-30 | $0.0008450 | $0.0009720 | $0.0009720 | $0.0008800 |
2021-12-01 | $0.0011400 | $0.0011450 | $0.0011450 | $0.0011450 |
2021-12-02 | $0.0011450 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-12-03 | $0.0011300 | $0.0010730 | $0.0010730 | $0.0010730 |
2021-12-04 | $0.0010730 | $0.0009850 | $0.0009850 | $0.0009850 |
2021-12-05 | $0.0009850 | $0.0009890 | $0.0009890 | $0.0009890 |
2021-12-06 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2021-12-07 | $0.0009150 | $0.0008190 | $0.0009050 | $0.0008190 |
2021-12-08 | $0.0010130 | $0.0010100 | $0.0010100 | $0.0010100 |
2021-12-09 | $0.0010100 | $0.0009520 | $0.0009520 | $0.0009520 |
2021-12-10 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2021-12-11 | $0.0007420 | $0.0007770 | $0.0007770 | $0.0007770 |
2021-12-12 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2021-12-13 | $0.0007860 | $0.0007960 | $0.0007960 | $0.0007210 |
2021-12-14 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2021-12-15 | $0.0008110 | $0.0008440 | $0.0008440 | $0.0008440 |
2021-12-16 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2021-12-17 | $0.0009530 | $0.0004620 | $0.0009230 | $0.0004620 |
2021-12-18 | $0.0004620 | $0.0009370 | $0.0009370 | $0.0004690 |
2021-12-19 | $0.0009370 | $0.0009340 | $0.0009340 | $0.0004670 |
2021-12-20 | $0.0009340 | $0.0004690 | $0.0009380 | $0.0004690 |
2021-12-21 | $0.0008290 | $0.0007230 | $0.0008440 | $0.0007230 |
2021-12-22 | $0.0004890 | $0.0009720 | $0.0009720 | $0.0004860 |
2021-12-23 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2021-12-24 | $0.0010170 | $0.0005080 | $0.0010170 | $0.0005080 |
2021-12-25 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2021-12-26 | $0.0005040 | $0.0005080 | $0.0005080 | $0.0005080 |
2021-12-27 | $0.0007310 | $0.0006060 | $0.0007270 | $0.0006060 |
2021-12-28 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2021-12-29 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2021-12-30 | $0.0007220 | $0.0007140 | $0.0007220 | $0.0007140 |
2021-12-31 | $0.0004710 | $0.0004620 | $0.0004620 | $0.0004620 |
2022-01-01 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-01-02 | $0.0004770 | $0.0007030 | $0.0007070 | $0.0004750 |
2022-01-03 | $0.0005750 | $0.0009790 | $0.0009790 | $0.0005650 |
2022-01-04 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-01-05 | $0.0009160 | $0.0008690 | $0.0008690 | $0.0008690 |
2022-01-06 | $0.0008690 | $0.0008620 | $0.0008620 | $0.0008620 |
2022-01-07 | $0.0008620 | $0.0008310 | $0.0008310 | $0.0008310 |
2022-01-08 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-01-09 | $0.0008340 | $0.0008370 | $0.0008370 | $0.0008370 |
2022-01-10 | $0.0008370 | $0.0008370 | $0.0008370 | $0.0008370 |
2022-01-11 | $0.0008370 | $0.0008550 | $0.0008550 | $0.0008550 |
2022-01-12 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-01-13 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-01-14 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-01-15 | $0.0008620 | $0.0004310 | $0.0008620 | $0.0004310 |
2022-01-16 | $0.0004310 | $0.0004300 | $0.0004310 | $0.0004300 |
2022-01-17 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-01-18 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-01-19 | $0.0006600 | $0.0006010 | $0.0006600 | $0.0006010 |
2022-01-20 | $0.0004170 | $0.0004070 | $0.0004070 | $0.0004070 |
2022-01-21 | $0.0004070 | $0.0003650 | $0.0003650 | $0.0003650 |
2022-01-22 | $0.0003650 | $0.0003510 | $0.0003510 | $0.0003510 |
2022-01-23 | $0.0003510 | $0.0003630 | $0.0003630 | $0.0003630 |
2022-01-24 | $0.0003630 | $0.0003670 | $0.0003670 | $0.0003670 |
2022-01-25 | $0.0003670 | $0.0003640 | $0.0003670 | $0.0003640 |
2022-01-27 | $0.0003680 | $0.0003720 | $0.0003720 | $0.0003720 |
2022-01-28 | $0.0003720 | $0.0003770 | $0.0003770 | $0.0003770 |
2022-01-29 | $0.0003770 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-01-30 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-01-31 | $0.0003790 | $0.0003780 | $0.0003800 | $0.0003770 |
2022-02-02 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-02-03 | $0.0004290 | $0.0004050 | $0.0004320 | $0.0004050 |
2022-02-04 | $0.0004050 | $0.0004500 | $0.0004500 | $0.0004500 |
2022-02-05 | $0.0004500 | $0.0004490 | $0.0004500 | $0.0004460 |
2022-02-06 | $0.0004820 | $0.0004890 | $0.0004890 | $0.0004890 |
2022-02-07 | $0.0004240 | $0.0004390 | $0.0004390 | $0.0004390 |
2022-02-08 | $0.0004390 | $0.0004410 | $0.0004410 | $0.0004410 |
2022-02-09 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-02-10 | $0.0004440 | $0.0004350 | $0.0004350 | $0.0004350 |
2022-02-11 | $0.0004920 | $0.0004980 | $0.0005560 | $0.0004690 |
2022-02-12 | $0.0004240 | $0.0004220 | $0.0004220 | $0.0004220 |
2022-02-13 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004210 |
2022-02-14 | $0.0004930 | $0.0004600 | $0.0004920 | $0.0004600 |
2022-02-15 | $0.0004980 | $0.0004780 | $0.0005420 | $0.0004780 |
2022-02-16 | $0.0004460 | $0.0004390 | $0.0004390 | $0.0004390 |
2022-02-17 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-02-18 | $0.0004060 | $0.0004000 | $0.0004000 | $0.0004000 |
2022-02-19 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-02-20 | $0.0004010 | $0.0003840 | $0.0003840 | $0.0003840 |
2022-02-21 | $0.0003840 | $0.0003840 | $0.0003850 | $0.0003820 |
2022-02-22 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-02-23 | $0.0003830 | $0.0003730 | $0.0003730 | $0.0003730 |
2022-02-24 | $0.0003730 | $0.0003840 | $0.0003840 | $0.0003840 |
2022-02-25 | $0.0003840 | $0.0003920 | $0.0003920 | $0.0003920 |
2022-02-26 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-02-27 | $0.0003910 | $0.0003390 | $0.0003770 | $0.0003390 |
2022-02-28 | $0.0003390 | $0.0003460 | $0.0003890 | $0.0003460 |
2022-03-01 | $0.0003460 | $0.0004440 | $0.0004440 | $0.0003550 |
2022-03-02 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-03-03 | $0.0004420 | $0.0003120 | $0.0004250 | $0.0003120 |
2022-03-04 | $0.0002970 | $0.0003520 | $0.0003520 | $0.0002740 |
2022-03-05 | $0.0003520 | $0.0003520 | $0.0003530 | $0.0003510 |
2022-03-06 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-03-07 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-03-08 | $0.0003420 | $0.0003490 | $0.0003490 | $0.0003490 |
2022-03-09 | $0.0002840 | $0.0003550 | $0.0003550 | $0.0003010 |
2022-03-10 | $0.0003550 | $0.0003390 | $0.0003390 | $0.0003390 |
2022-03-11 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-03-12 | $0.0003490 | $0.0003100 | $0.0003490 | $0.0003100 |
2022-03-13 | $0.0003340 | $0.0004030 | $0.0004030 | $0.0003270 |
2022-03-14 | $0.0003020 | $0.0003180 | $0.0003180 | $0.0003180 |
2022-03-15 | $0.0004150 | $0.0004190 | $0.0004190 | $0.0004190 |
2022-03-16 | $0.0002750 | $0.0002470 | $0.0002880 | $0.0002470 |
2022-03-17 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-03-18 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-03-19 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
2022-03-20 | $0.0002530 | $0.0002480 | $0.0002890 | $0.0002480 |
2022-03-21 | $0.0003040 | $0.0002370 | $0.0003040 | $0.0002370 |
2022-03-22 | $0.0004630 | $0.0001480 | $0.0004750 | $0.0001480 |
2022-03-23 | $0.0003390 | $0.0003430 | $0.0003430 | $0.0003430 |
2022-03-24 | $0.0003430 | $0.0002640 | $0.0003520 | $0.0002640 |
2022-03-25 | $0.0002640 | $0.0003100 | $0.0003100 | $0.0002660 |
2022-03-26 | $0.0003100 | $0.0002230 | $0.0003120 | $0.0002230 |
2022-03-27 | $0.0002230 | $0.0003280 | $0.0003280 | $0.0002340 |
2022-03-28 | $0.0003280 | $0.0002830 | $0.0003300 | $0.0002830 |
2022-03-29 | $0.0003290 | $0.0003300 | $0.0003300 | $0.0003290 |
2022-03-30 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-03-31 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-04-01 | $0.0002730 | $0.0002780 | $0.0002780 | $0.0002780 |
2022-04-02 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-04-03 | $0.0002750 | $0.0002780 | $0.0002780 | $0.0002780 |
2022-04-04 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-04-05 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-04-06 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-04-07 | $0.0002590 | $0.0002600 | $0.0002600 | $0.0002590 |
2022-04-08 | $0.0002610 | $0.0002540 | $0.0002540 | $0.0002540 |
2022-04-09 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-04-10 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-04-11 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-04-12 | $0.0002500 | $0.0002460 | $0.0002500 | $0.0002460 |
2022-04-13 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-04-14 | $0.0002470 | $0.0002000 | $0.0002400 | $0.0002000 |
2022-04-15 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-04-16 | $0.0001520 | $0.0006120 | $0.0006120 | $0.0001530 |
2022-04-17 | $0.0006120 | $0.0001490 | $0.0005980 | $0.0001490 |
2022-04-18 | $0.0001490 | $0.0001490 | $0.0001500 | $0.0001490 |
2022-04-19 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-04-20 | $0.0001550 | $0.0002460 | $0.0002460 | $0.0001540 |
2022-04-21 | $0.0002460 | $0.0002390 | $0.0002390 | $0.0002090 |
2022-04-22 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-04-23 | $0.0002370 | $0.0002350 | $0.0002350 | $0.0002350 |
2022-04-24 | $0.0001970 | $0.0002370 | $0.0002370 | $0.0001970 |
2022-04-25 | $0.0002340 | $0.0002710 | $0.0002710 | $0.0002400 |
2022-04-26 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-04-27 | $0.0002530 | $0.0002890 | $0.0003470 | $0.0002600 |
2022-04-28 | $0.0002890 | $0.0005870 | $0.0005870 | $0.0002940 |
2022-04-29 | $0.0005870 | $0.0005920 | $0.0005920 | $0.0005630 |
2022-04-30 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-05-01 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-05-02 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-05-03 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-05-04 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-05-05 | $0.0003970 | $0.0003660 | $0.0003660 | $0.0003660 |
2022-05-06 | $0.0003660 | $0.0003600 | $0.0003600 | $0.0003600 |
2022-05-07 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-05-08 | $0.0005530 | $0.0003020 | $0.0005290 | $0.0003020 |
2022-05-09 | $0.0003060 | $0.0002710 | $0.0002710 | $0.0002710 |
2022-05-10 | $0.0002680 | $0.0002810 | $0.0002810 | $0.0002810 |
2022-05-11 | $0.0002790 | $0.0002610 | $0.0002610 | $0.0002610 |
2022-05-12 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-05-13 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-05-14 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-05-15 | $0.0002700 | $0.0002500 | $0.0002820 | $0.0002500 |
2022-05-16 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-05-17 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-05-18 | $0.0002510 | $0.0002290 | $0.0003820 | $0.0002290 |
2022-05-19 | $0.0002010 | $0.0002120 | $0.0002120 | $0.0002120 |
2022-05-20 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-05-21 | $0.0002350 | $0.0005130 | $0.0005130 | $0.0002170 |
2022-05-22 | $0.0005880 | $0.0003030 | $0.0006050 | $0.0003030 |
2022-05-23 | $0.0005310 | $0.0003740 | $0.0005120 | $0.0003740 |
2022-05-24 | $0.0003400 | $0.0003030 | $0.0003400 | $0.0003000 |
2022-05-25 | $0.0002960 | $0.0002950 | $0.0002950 | $0.0002950 |
2022-05-26 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-05-27 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-05-28 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-05-29 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-05-30 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-05-31 | $0.0003170 | $0.0003180 | $0.0003180 | $0.0003180 |
2022-06-01 | $0.0003690 | $0.0004000 | $0.0004000 | $0.0003450 |
2022-06-02 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-06-03 | $0.0003040 | $0.0002970 | $0.0002970 | $0.0002970 |
2022-06-04 | $0.0002970 | $0.0002980 | $0.0002980 | $0.0002980 |
2022-06-05 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
2022-06-06 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-06-07 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-06-08 | $0.0003110 | $0.0003020 | $0.0003020 | $0.0003020 |
2022-06-09 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-06-10 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-06-11 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-06-12 | $0.0003900 | $0.0003870 | $0.0003900 | $0.0003870 |
2022-06-13 | $0.0003160 | $0.0002780 | $0.0002780 | $0.0002660 |
2022-06-14 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
2022-06-15 | $0.0002780 | $0.0003220 | $0.0003220 | $0.0002840 |
2022-06-16 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-06-17 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-06-18 | $0.0002820 | $0.0007260 | $0.0007260 | $0.0002580 |
2022-06-19 | $0.0007580 | $0.0002060 | $0.0008220 | $0.0002060 |
2022-06-20 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
2022-06-21 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-06-22 | $0.0002070 | $0.0005990 | $0.0007980 | $0.0002000 |
2022-06-23 | $0.0005000 | $0.0005990 | $0.0005990 | $0.0005000 |
2022-06-24 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-06-25 | $0.0006370 | $0.0004300 | $0.0006440 | $0.0002150 |
2022-06-26 | $0.0004300 | $0.0004210 | $0.0006310 | $0.0004210 |
2022-06-27 | $0.0003500 | $0.0004000 | $0.0004000 | $0.0003500 |
2022-06-28 | $0.0004000 | $0.0005390 | $0.0005390 | $0.0004000 |
2022-06-29 | $0.0008000 | $0.0002970 | $0.0007690 | $0.0002970 |
2022-06-30 | $0.0004020 | $0.0003980 | $0.0005970 | $0.0003980 |
2022-07-01 | $0.0003980 | $0.0003850 | $0.0003850 | $0.0003850 |
2022-07-02 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-07-03 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-07-04 | $0.0002900 | $0.0003220 | $0.0003220 | $0.0003100 |
2022-07-05 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-07-06 | $0.0003170 | $0.0002960 | $0.0003320 | $0.0002960 |
2022-07-07 | $0.0002960 | $0.0003340 | $0.0003340 | $0.0002350 |
2022-07-08 | $0.0002160 | $0.0004320 | $0.0004320 | $0.0002160 |
2022-07-09 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-07-10 | $0.0004320 | $0.0002080 | $0.0004170 | $0.0002080 |
2022-07-11 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-07-12 | $0.0002960 | $0.0002700 | $0.0002800 | $0.0002590 |
2022-07-13 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-07-14 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-07-15 | $0.0002060 | $0.0001670 | $0.0002080 | $0.0001670 |
2022-07-16 | $0.0001700 | $0.0002350 | $0.0002350 | $0.0001700 |
2022-07-17 | $0.0001700 | $0.0002080 | $0.0002080 | $0.0001460 |
2022-07-18 | $0.0002080 | $0.0002240 | $0.0002240 | $0.0002240 |
2022-07-19 | $0.0004280 | $0.0004170 | $0.0004170 | $0.0004170 |
2022-07-20 | $0.0004170 | $0.0004110 | $0.0004720 | $0.0004110 |
2022-07-21 | $0.0004110 | $0.0004250 | $0.0004250 | $0.0004250 |
2022-07-22 | $0.0004630 | $0.0004540 | $0.0004540 | $0.0004540 |
2022-07-23 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-07-24 | $0.0004490 | $0.0004520 | $0.0004520 | $0.0004520 |
2022-07-25 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-07-26 | $0.0003880 | $0.0004490 | $0.0004490 | $0.0003910 |
2022-07-27 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-07-28 | $0.0004590 | $0.0004770 | $0.0004770 | $0.0004770 |
2022-07-29 | $0.0004770 | $0.0004750 | $0.0004750 | $0.0004750 |
2022-07-30 | $0.0004750 | $0.0004730 | $0.0004730 | $0.0004730 |
2022-07-31 | $0.0004730 | $0.0004660 | $0.0004660 | $0.0004660 |
2022-08-01 | $0.0004660 | $0.0004650 | $0.0004650 | $0.0004650 |
2022-08-02 | $0.0004650 | $0.0004600 | $0.0004600 | $0.0004600 |
2022-08-03 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-08-04 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-08-05 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-08-06 | $0.0004660 | $0.0004590 | $0.0004590 | $0.0004590 |
2022-08-07 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-08-08 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-08-09 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-08-10 | $0.0004630 | $0.0004790 | $0.0004790 | $0.0004790 |
2022-08-11 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-08-12 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-08-13 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-08-14 | $0.0004890 | $0.0004860 | $0.0004860 | $0.0004860 |
2022-08-15 | $0.0004860 | $0.0004820 | $0.0004820 | $0.0004820 |
2022-08-16 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004770 |
2022-08-17 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-08-18 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-08-19 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-08-20 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-08-21 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-08-22 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-08-23 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-08-24 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-08-25 | $0.0004270 | $0.0004310 | $0.0004310 | $0.0004310 |
2022-08-26 | $0.0004310 | $0.0004300 | $0.0004310 | $0.0004290 |
2022-08-27 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-08-28 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-08-29 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-08-30 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-08-31 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-09-01 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-09-02 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-09-03 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-09-04 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-09-05 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-09-06 | $0.0003960 | $0.0003760 | $0.0003760 | $0.0003760 |
2022-09-07 | $0.0003760 | $0.0003860 | $0.0003860 | $0.0003860 |
2022-09-08 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-09-09 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-09-10 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-09-11 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-09-12 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-09-13 | $0.0004480 | $0.0004040 | $0.0004040 | $0.0004040 |
2022-09-14 | $0.0004040 | $0.0004050 | $0.0004050 | $0.0004050 |
2022-09-15 | $0.0004050 | $0.0003940 | $0.0003940 | $0.0003940 |
2022-09-16 | $0.0003940 | $0.0003960 | $0.0003960 | $0.0003960 |
2022-09-17 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-09-18 | $0.0004020 | $0.0003880 | $0.0003880 | $0.0003880 |
2022-09-19 | $0.0003880 | $0.0003910 | $0.0003910 | $0.0003910 |
2022-09-20 | $0.0003910 | $0.0001890 | $0.0003780 | $0.0001890 |
2022-09-21 | $0.0001890 | $0.0001900 | $0.0001900 | $0.0001880 |
2022-09-22 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-09-23 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
2022-09-24 | $0.0001930 | $0.0002810 | $0.0002820 | $0.0001930 |
Pair | Exchange |
---|---|
IPL/ETH | etherdelta |
IPL/ETH | ethermium |
IPL/BTC | hitbtc |
IPL/ETH | hitbtc |
IPL/USD | hitbtc |
IPL/USDT | hitbtc |
IPL/ETH | idex |
IPL/BTC | livecoin |
IPL/ETH | livecoin |
InsurePal aims to disrupt the actual insurers' model by providing a platform to register insurance for blockchain transactions, vehicles, property, life and health with endorsements from the social network. The platform core mechanism enables InsurePal clients to endorse each other in order to obtain a discount on their insurance premium. The endorsement has to be backed by a financial guarantee from the endorser.
InsurePal token (IPL) is an ERC-20 token that will be used as the medium of exchange within the platform.
Sorry, detailed technology about VouchForMe is not currently available
Sorry, detailed features about VouchForMe is not currently available