WAN Coin Values WAN
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareWanchain Crypto Coin Rank 160
Website
White Paper
123,899,997 WAN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Wanchain
Wanchain valuesUSD Price $ 0.2080
$ 0.2080
Wanchain BTC Price 0.00002249
0.00002249
Wanchain 24h Vol $ 813,704
$ 813,704
Wanchain Market Cap $ 25,776,273
$ 25,776,273
24h Vol
88 BTC 1 H
-0.81 %
24 H
0.18 %
7 d
5.85 %
Today Wanchain price in US dollars is currently
0.2080
USD, and if converted to Bitcoin is
0.00002249
BTC. A total of 123,899,997 WAN are currently circulating in the Market. Wanchain price is currently experiencing a change of 0.18 %, and check here all cryptocurrency. Over the past 24 hours 0.008 M US dollars Wanchain have been traded on Crypto Exchanges. Get Wanchain's progress by adding it to your favourites and creating a free portfolio.
WAN Charts
Wanchain Price Charts
WAN High/Low Price Chart
Wanchain Price High/Low Price Chart
Historical Data
Wanchain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.9102000 | $0.9517000 | $0.9601000 | $0.8996000 |
| 2021-10-17 | $0.9517000 | $0.9305000 | $1.00 | $0.9297000 |
| 2021-10-18 | $0.9305000 | $0.9144000 | $0.9695000 | $0.8994000 |
| 2021-10-19 | $0.9144000 | $0.8938000 | $0.9573000 | $0.8879000 |
| 2021-10-20 | $0.8938000 | $0.9370000 | $0.9699000 | $0.9287000 |
| 2021-10-21 | $0.9370000 | $0.8999000 | $0.9194000 | $0.8771000 |
| 2021-10-22 | $0.8999000 | $0.9012000 | $0.9207000 | $0.8746000 |
| 2021-10-23 | $0.9012000 | $0.9434000 | $1.04 | $0.9397000 |
| 2021-10-24 | $0.9434000 | $0.9156000 | $0.9491000 | $0.9144000 |
| 2021-10-25 | $0.9156000 | $0.9377000 | $0.9694000 | $0.9344000 |
| 2021-10-26 | $0.9377000 | $0.9181000 | $0.9330000 | $0.8912000 |
| 2021-10-27 | $0.9181000 | $0.8525000 | $0.8865000 | $0.8474000 |
| 2021-10-28 | $0.8461000 | $0.8812000 | $0.9293000 | $0.8804000 |
| 2021-10-29 | $0.8812000 | $0.8976000 | $0.9100000 | $0.8870000 |
| 2021-10-30 | $0.8976000 | $0.9292000 | $0.9573000 | $0.8756000 |
| 2021-10-31 | $0.9292000 | $0.9408000 | $0.9627000 | $0.9142000 |
| 2021-11-01 | $0.9408000 | $0.9571000 | $0.9666000 | $0.9203000 |
| 2021-11-02 | $0.9571000 | $0.9880000 | $1.05 | $0.9774000 |
| 2021-11-03 | $0.9880000 | $1.04 | $1.07 | $0.9840000 |
| 2021-11-04 | $1.04 | $0.9782000 | $1.03 | $0.9732000 |
| 2021-11-05 | $0.9782000 | $0.9538000 | $0.9776000 | $0.9435000 |
| 2021-11-06 | $0.9538000 | $0.9499000 | $0.9870000 | $0.9441000 |
| 2021-11-07 | $0.9499000 | $1.00 | $1.01 | $0.9571000 |
| 2021-11-08 | $1.00 | $0.9992000 | $1.06 | $0.9906000 |
| 2021-11-09 | $0.9992000 | $0.9833000 | $1.00 | $0.9672000 |
| 2021-11-10 | $0.9833000 | $0.9507000 | $0.9966000 | $0.9451000 |
| 2021-11-11 | $0.9507000 | $0.9644000 | $0.9875000 | $0.9559000 |
| 2021-11-12 | $0.9644000 | $0.9501000 | $0.9543000 | $0.9272000 |
| 2021-11-13 | $0.9501000 | $0.9384000 | $0.9542000 | $0.9291000 |
| 2021-11-14 | $0.9384000 | $0.9514000 | $0.9676000 | $0.9260000 |
| 2021-11-15 | $0.9514000 | $0.9355000 | $0.9552000 | $0.9246000 |
| 2021-11-16 | $0.9355000 | $0.8816000 | $0.8820000 | $0.8534000 |
| 2021-11-17 | $0.8816000 | $0.8691000 | $0.9021000 | $0.8687000 |
| 2021-11-18 | $0.8691000 | $0.7896000 | $0.8144000 | $0.7860000 |
| 2021-11-19 | $0.7896000 | $0.8233000 | $0.8508000 | $0.8212000 |
| 2021-11-20 | $0.8233000 | $0.8717000 | $0.8854000 | $0.8443000 |
| 2021-11-21 | $0.8717000 | $0.9009000 | $0.9359000 | $0.8379000 |
| 2021-11-22 | $0.9020000 | $0.8921000 | $0.9126000 | $0.8478000 |
| 2021-11-23 | $0.8901000 | $0.9412000 | $0.9694000 | $0.9025000 |
| 2021-11-24 | $0.9412000 | $0.9426000 | $0.9516000 | $0.9085000 |
| 2021-11-25 | $0.9450000 | $1.03 | $1.22 | $0.9826000 |
| 2021-11-26 | $1.03 | $0.8825000 | $0.9310000 | $0.8663000 |
| 2021-11-27 | $0.8825000 | $0.9062000 | $0.9234000 | $0.8795000 |
| 2021-11-28 | $0.9062000 | $0.8740000 | $0.9492000 | $0.8710000 |
| 2021-11-29 | $0.8746000 | $0.8884000 | $0.9115000 | $0.8830000 |
| 2021-11-30 | $0.8884000 | $0.8621000 | $0.9294000 | $0.8584000 |
| 2021-12-01 | $0.8600000 | $0.8561000 | $0.8666000 | $0.8313000 |
| 2021-12-02 | $0.8561000 | $0.8885000 | $0.9422000 | $0.8221000 |
| 2021-12-03 | $0.8885000 | $0.9147000 | $1.09 | $0.8156000 |
| 2021-12-04 | $0.9147000 | $0.7809000 | $0.8911000 | $0.7444000 |
| 2021-12-05 | $0.7857000 | $0.7118000 | $0.8095000 | $0.7109000 |
| 2021-12-06 | $0.7129000 | $0.7403000 | $0.8884000 | $0.7185000 |
| 2021-12-07 | $0.7403000 | $0.7374000 | $0.7990000 | $0.7046000 |
| 2021-12-08 | $0.7374000 | $0.7814000 | $0.8178000 | $0.7508000 |
| 2021-12-09 | $0.7814000 | $0.7188000 | $0.7315000 | $0.7056000 |
| 2021-12-10 | $0.7188000 | $0.6763000 | $0.6880000 | $0.6697000 |
| 2021-12-11 | $0.6779000 | $0.7131000 | $0.7257000 | $0.6934000 |
| 2021-12-12 | $0.7131000 | $0.7042000 | $0.7336000 | $0.7026000 |
| 2021-12-13 | $0.7042000 | $0.6478000 | $0.6569000 | $0.6371000 |
| 2021-12-14 | $0.6465000 | $0.6439000 | $0.6621000 | $0.6400000 |
| 2021-12-15 | $0.6434000 | $0.6564000 | $0.6724000 | $0.6479000 |
| 2021-12-16 | $0.6565000 | $0.6387000 | $0.6561000 | $0.6351000 |
| 2021-12-17 | $0.6387000 | $0.6334000 | $0.6458000 | $0.6229000 |
| 2021-12-18 | $0.6334000 | $0.6620000 | $0.7068000 | $0.6442000 |
| 2021-12-19 | $0.6620000 | $0.6869000 | $0.8461000 | $0.6535000 |
| 2021-12-20 | $0.6872000 | $0.6454000 | $0.6933000 | $0.6434000 |
| 2021-12-21 | $0.6475000 | $0.6748000 | $0.6849000 | $0.6559000 |
| 2021-12-22 | $0.6742000 | $0.6775000 | $0.6814000 | $0.6671000 |
| 2021-12-23 | $0.6772000 | $0.6972000 | $0.7214000 | $0.6885000 |
| 2021-12-24 | $0.6979000 | $0.6885000 | $0.6942000 | $0.6776000 |
| 2021-12-25 | $0.6885000 | $0.7327000 | $0.8720000 | $0.6957000 |
| 2021-12-26 | $0.7305000 | $0.7286000 | $0.7448000 | $0.7160000 |
| 2021-12-27 | $0.7286000 | $0.7284000 | $0.7389000 | $0.7200000 |
| 2021-12-28 | $0.7284000 | $0.6892000 | $0.6907000 | $0.6702000 |
| 2021-12-29 | $0.6881000 | $0.6804000 | $0.6829000 | $0.6395000 |
| 2021-12-30 | $0.6823000 | $0.7160000 | $0.7569000 | $0.6789000 |
| 2021-12-31 | $0.7157000 | $0.6981000 | $0.7239000 | $0.6900000 |
| 2022-01-01 | $0.6973000 | $0.7510000 | $0.7597000 | $0.6994000 |
| 2022-01-02 | $0.7504000 | $0.7495000 | $0.7519000 | $0.7487000 |
| 2022-01-03 | $0.7256000 | $0.7014000 | $0.7158000 | $0.6973000 |
| 2022-01-04 | $0.7014000 | $0.6833000 | $0.7136000 | $0.6822000 |
| 2022-01-05 | $0.6833000 | $0.6338000 | $0.6529000 | $0.6281000 |
| 2022-01-06 | $0.6338000 | $0.6125000 | $0.6156000 | $0.5978000 |
| 2022-01-07 | $0.6125000 | $0.5728000 | $0.5897000 | $0.5690000 |
| 2022-01-08 | $0.5728000 | $0.5527000 | $0.5641000 | $0.5493000 |
| 2022-01-09 | $0.5527000 | $0.5687000 | $0.5712000 | $0.5586000 |
| 2022-01-10 | $0.5687000 | $0.5313000 | $0.5569000 | $0.5295000 |
| 2022-01-11 | $0.5313000 | $0.5518000 | $0.5596000 | $0.5428000 |
| 2022-01-12 | $0.5518000 | $0.5879000 | $0.5953000 | $0.5687000 |
| 2022-01-13 | $0.5879000 | $0.5768000 | $0.5846000 | $0.5573000 |
| 2022-01-14 | $0.5768000 | $0.5762000 | $0.5911000 | $0.5712000 |
| 2022-01-15 | $0.5762000 | $0.5772000 | $0.5902000 | $0.5755000 |
| 2022-01-16 | $0.5772000 | $0.5762000 | $0.5774000 | $0.5761000 |
| 2022-01-17 | $0.5631000 | $0.5451000 | $0.5528000 | $0.5394000 |
| 2022-01-18 | $0.5455000 | $0.5421000 | $0.5547000 | $0.5348000 |
| 2022-01-19 | $0.5416000 | $0.5423000 | $0.5537000 | $0.5226000 |
| 2022-01-20 | $0.5423000 | $0.5269000 | $0.5317000 | $0.5083000 |
| 2022-01-21 | $0.5272000 | $0.4358000 | $0.4528000 | $0.4301000 |
| 2022-01-22 | $0.4358000 | $0.4125000 | $0.4405000 | $0.3867000 |
| 2022-01-23 | $0.4125000 | $0.4105000 | $0.4349000 | $0.4092000 |
| 2022-01-24 | $0.4105000 | $0.3966000 | $0.4213000 | $0.3908000 |
| 2022-01-25 | $0.3966000 | $0.3967000 | $0.4103000 | $0.3943000 |
| 2022-01-26 | $0.3967000 | $0.3951000 | $0.3973000 | $0.3947000 |
| 2022-01-27 | $0.4105000 | $0.4134000 | $0.4187000 | $0.3886000 |
| 2022-01-28 | $0.4134000 | $0.4218000 | $0.4475000 | $0.4213000 |
| 2022-01-29 | $0.4218000 | $0.4326000 | $0.4397000 | $0.4264000 |
| 2022-01-30 | $0.4326000 | $0.4139000 | $0.4415000 | $0.4134000 |
| 2022-01-31 | $0.4143000 | $0.4142000 | $0.4149000 | $0.4140000 |
| 2022-02-02 | $0.4191000 | $0.4067000 | $0.4172000 | $0.4011000 |
| 2022-02-03 | $0.4067000 | $0.4111000 | $0.4202000 | $0.4032000 |
| 2022-02-04 | $0.4111000 | $0.4418000 | $0.4589000 | $0.4355000 |
| 2022-02-05 | $0.4409000 | $0.4387000 | $0.4410000 | $0.4384000 |
| 2022-02-06 | $0.4366000 | $0.4464000 | $0.4513000 | $0.4397000 |
| 2022-02-07 | $0.4464000 | $0.4769000 | $0.4775000 | $0.4558000 |
| 2022-02-08 | $0.4769000 | $0.4678000 | $0.4887000 | $0.4619000 |
| 2022-02-09 | $0.4678000 | $0.4838000 | $0.4925000 | $0.4766000 |
| 2022-02-10 | $0.4838000 | $0.4548000 | $0.4658000 | $0.4489000 |
| 2022-02-11 | $0.4548000 | $0.4259000 | $0.4367000 | $0.4247000 |
| 2022-02-12 | $0.4259000 | $0.4293000 | $0.4322000 | $0.4170000 |
| 2022-02-13 | $0.4293000 | $0.4284000 | $0.4298000 | $0.4277000 |
| 2022-02-14 | $0.4286000 | $0.5047000 | $0.5830000 | $0.4312000 |
| 2022-02-15 | $0.5047000 | $0.4938000 | $0.5798000 | $0.4877000 |
| 2022-02-16 | $0.4938000 | $0.4699000 | $0.4880000 | $0.4665000 |
| 2022-02-17 | $0.4699000 | $0.4295000 | $0.4426000 | $0.4290000 |
| 2022-02-18 | $0.4295000 | $0.4196000 | $0.4249000 | $0.4121000 |
| 2022-02-19 | $0.4196000 | $0.4216000 | $0.4324000 | $0.4125000 |
| 2022-02-20 | $0.4216000 | $0.3942000 | $0.4081000 | $0.3829000 |
| 2022-02-21 | $0.3942000 | $0.3938000 | $0.3949000 | $0.3934000 |
| 2022-02-22 | $0.3570000 | $0.3623000 | $0.3700000 | $0.3576000 |
| 2022-02-23 | $0.3623000 | $0.3464000 | $0.3557000 | $0.3443000 |
| 2022-02-24 | $0.3464000 | $0.3279000 | $0.3549000 | $0.3206000 |
| 2022-02-25 | $0.3279000 | $0.3611000 | $0.3683000 | $0.3475000 |
| 2022-02-26 | $0.3611000 | $0.3584000 | $0.3737000 | $0.3575000 |
| 2022-02-27 | $0.3584000 | $0.3416000 | $0.3457000 | $0.3340000 |
| 2022-02-28 | $0.3416000 | $0.3758000 | $0.3851000 | $0.3694000 |
| 2022-03-01 | $0.3758000 | $0.3822000 | $0.3899000 | $0.3774000 |
| 2022-03-02 | $0.3822000 | $0.3884000 | $0.3978000 | $0.3716000 |
| 2022-03-03 | $0.3884000 | $0.3749000 | $0.3845000 | $0.3706000 |
| 2022-03-04 | $0.3749000 | $0.5332000 | $0.7587000 | $0.3454000 |
| 2022-03-05 | $0.5368000 | $0.5515000 | $0.5560000 | $0.5352000 |
| 2022-03-06 | $0.4804000 | $0.4260000 | $0.4768000 | $0.4173000 |
| 2022-03-07 | $0.4260000 | $0.4206000 | $0.4481000 | $0.4079000 |
| 2022-03-08 | $0.4207000 | $0.4854000 | $0.5790000 | $0.4212000 |
| 2022-03-09 | $0.4854000 | $0.4723000 | $0.5346000 | $0.4556000 |
| 2022-03-10 | $0.4723000 | $0.4503000 | $0.4607000 | $0.4432000 |
| 2022-03-11 | $0.4503000 | $0.4325000 | $0.4414000 | $0.4256000 |
| 2022-03-12 | $0.4325000 | $0.4299000 | $0.4436000 | $0.4274000 |
| 2022-03-13 | $0.4299000 | $0.4321000 | $0.4442000 | $0.4150000 |
| 2022-03-14 | $0.4321000 | $0.4646000 | $0.6346000 | $0.4364000 |
| 2022-03-15 | $0.4646000 | $0.4658000 | $0.5124000 | $0.4582000 |
| 2022-03-16 | $0.4658000 | $0.4729000 | $0.5117000 | $0.4715000 |
| 2022-03-17 | $0.4732000 | $0.4751000 | $0.4954000 | $0.4684000 |
| 2022-03-18 | $0.4751000 | $0.4800000 | $0.5033000 | $0.4741000 |
| 2022-03-19 | $0.4800000 | $0.4966000 | $0.5161000 | $0.4769000 |
| 2022-03-20 | $0.4966000 | $0.4753000 | $0.5416000 | $0.4727000 |
| 2022-03-21 | $0.4753000 | $0.4910000 | $0.5069000 | $0.4771000 |
| 2022-03-22 | $0.4910000 | $0.4940000 | $0.5041000 | $0.4866000 |
| 2022-03-23 | $0.4940000 | $0.5027000 | $0.5124000 | $0.4984000 |
| 2022-03-24 | $0.5027000 | $0.5015000 | $0.5152000 | $0.5012000 |
| 2022-03-25 | $0.5015000 | $0.5004000 | $0.5069000 | $0.4889000 |
| 2022-03-26 | $0.5004000 | $0.5134000 | $0.5281000 | $0.5046000 |
| 2022-03-27 | $0.5138000 | $0.5235000 | $0.5442000 | $0.5228000 |
| 2022-03-28 | $0.5235000 | $0.5285000 | $0.5655000 | $0.5275000 |
| 2022-03-29 | $0.5285000 | $0.5332000 | $0.5512000 | $0.5274000 |
| 2022-03-30 | $0.5332000 | $0.5494000 | $0.5558000 | $0.5254000 |
| 2022-03-31 | $0.5494000 | $0.5341000 | $0.5476000 | $0.5193000 |
| 2022-04-01 | $0.5341000 | $0.5560000 | $0.5851000 | $0.5526000 |
| 2022-04-02 | $0.5560000 | $0.5519000 | $0.5601000 | $0.5371000 |
| 2022-04-03 | $0.5525000 | $0.5695000 | $0.5871000 | $0.5533000 |
| 2022-04-04 | $0.5696000 | $0.6350000 | $0.6491000 | $0.5594000 |
| 2022-04-05 | $0.6350000 | $0.5672000 | $0.6571000 | $0.5658000 |
| 2022-04-06 | $0.5672000 | $0.5102000 | $0.5343000 | $0.5039000 |
| 2022-04-07 | $0.5102000 | $0.5270000 | $0.5348000 | $0.5138000 |
| 2022-04-08 | $0.5270000 | $0.5016000 | $0.5252000 | $0.4959000 |
| 2022-04-09 | $0.5016000 | $0.5131000 | $0.5339000 | $0.5078000 |
| 2022-04-10 | $0.5131000 | $0.4947000 | $0.5072000 | $0.4915000 |
| 2022-04-11 | $0.4929000 | $0.4426000 | $0.4584000 | $0.4409000 |
| 2022-04-12 | $0.4428000 | $0.4633000 | $0.4763000 | $0.4502000 |
| 2022-04-13 | $0.4625000 | $0.4754000 | $0.4879000 | $0.4691000 |
| 2022-04-14 | $0.4753000 | $0.4563000 | $0.4672000 | $0.4548000 |
| 2022-04-15 | $0.4563000 | $0.4723000 | $0.4902000 | $0.4574000 |
| 2022-04-16 | $0.4723000 | $0.4664000 | $0.4789000 | $0.4652000 |
| 2022-04-17 | $0.4664000 | $0.4453000 | $0.4596000 | $0.4447000 |
| 2022-04-18 | $0.4453000 | $0.4449000 | $0.4458000 | $0.4446000 |
| 2022-04-19 | $0.4642000 | $0.4688000 | $0.4756000 | $0.4663000 |
| 2022-04-20 | $0.4688000 | $0.4740000 | $0.4749000 | $0.4644000 |
| 2022-04-21 | $0.4740000 | $0.4590000 | $0.5011000 | $0.4518000 |
| 2022-04-22 | $0.4590000 | $0.4759000 | $0.5805000 | $0.4543000 |
| 2022-04-23 | $0.4759000 | $0.4703000 | $0.5052000 | $0.4644000 |
| 2022-04-24 | $0.4703000 | $0.4585000 | $0.4734000 | $0.4571000 |
| 2022-04-25 | $0.4585000 | $0.4609000 | $0.4768000 | $0.4516000 |
| 2022-04-26 | $0.4609000 | $0.4313000 | $0.4434000 | $0.4262000 |
| 2022-04-27 | $0.4313000 | $0.4476000 | $0.4811000 | $0.4343000 |
| 2022-04-28 | $0.4476000 | $0.4367000 | $0.4557000 | $0.4364000 |
| 2022-04-29 | $0.4367000 | $0.4189000 | $0.4279000 | $0.4158000 |
| 2022-04-30 | $0.4189000 | $0.3848000 | $0.4104000 | $0.3818000 |
| 2022-05-01 | $0.3848000 | $0.3962000 | $0.4064000 | $0.3928000 |
| 2022-05-02 | $0.3962000 | $0.3920000 | $0.4054000 | $0.3874000 |
| 2022-05-03 | $0.3919000 | $0.3801000 | $0.3876000 | $0.3762000 |
| 2022-05-04 | $0.3801000 | $0.4031000 | $0.4587000 | $0.3928000 |
| 2022-05-05 | $0.4031000 | $0.3703000 | $0.3799000 | $0.3684000 |
| 2022-05-06 | $0.3703000 | $0.3637000 | $0.3656000 | $0.3567000 |
| 2022-05-07 | $0.3637000 | $0.3489000 | $0.3560000 | $0.3481000 |
| 2022-05-08 | $0.3489000 | $0.3290000 | $0.3358000 | $0.3287000 |
| 2022-05-09 | $0.3290000 | $0.2894000 | $0.3295000 | $0.2865000 |
| 2022-05-10 | $0.2865000 | $0.2921000 | $0.3031000 | $0.2900000 |
| 2022-05-11 | $0.2918000 | $0.2078000 | $0.2604000 | $0.2059000 |
| 2022-05-12 | $0.2078000 | $0.1762000 | $0.1978000 | $0.1754000 |
| 2022-05-13 | $0.1762000 | $0.2051000 | $0.2101000 | $0.1796000 |
| 2022-05-14 | $0.2051000 | $0.2062000 | $0.2116000 | $0.1956000 |
| 2022-05-15 | $0.2062000 | $0.2293000 | $0.2347000 | $0.2116000 |
| 2022-05-16 | $0.2293000 | $0.2151000 | $0.2190000 | $0.2050000 |
| 2022-05-17 | $0.2151000 | $0.2223000 | $0.2296000 | $0.2190000 |
| 2022-05-18 | $0.2223000 | $0.2154000 | $0.2223000 | $0.2009000 |
| 2022-05-19 | $0.2154000 | $0.2355000 | $0.2678000 | $0.2250000 |
| 2022-05-20 | $0.2355000 | $0.2201000 | $0.2458000 | $0.2141000 |
| 2022-05-21 | $0.2201000 | $0.2243000 | $0.2283000 | $0.2202000 |
| 2022-05-22 | $0.2243000 | $0.2231000 | $0.2331000 | $0.2227000 |
| 2022-05-23 | $0.2231000 | $0.2168000 | $0.2213000 | $0.2146000 |
| 2022-05-24 | $0.2168000 | $0.2218000 | $0.2230000 | $0.2172000 |
| 2022-05-25 | $0.2217000 | $0.2296000 | $0.2474000 | $0.2172000 |
| 2022-05-26 | $0.2296000 | $0.2097000 | $0.2187000 | $0.2056000 |
| 2022-05-27 | $0.2081000 | $0.2009000 | $0.2035000 | $0.1982000 |
| 2022-05-28 | $0.2009000 | $0.2047000 | $0.2110000 | $0.2040000 |
| 2022-05-29 | $0.2047000 | $0.2147000 | $0.2154000 | $0.2069000 |
| 2022-05-30 | $0.2147000 | $0.2313000 | $0.2453000 | $0.2309000 |
| 2022-05-31 | $0.2313000 | $0.2278000 | $0.2284000 | $0.2208000 |
| 2022-06-01 | $0.2278000 | $0.2095000 | $0.2163000 | $0.2070000 |
| 2022-06-02 | $0.2095000 | $0.2178000 | $0.2216000 | $0.2110000 |
| 2022-06-03 | $0.2178000 | $0.2144000 | $0.2151000 | $0.2075000 |
| 2022-06-04 | $0.2144000 | $0.2182000 | $0.2217000 | $0.2164000 |
| 2022-06-05 | $0.2182000 | $0.2155000 | $0.2247000 | $0.2130000 |
| 2022-06-06 | $0.2155000 | $0.2171000 | $0.2227000 | $0.2139000 |
| 2022-06-07 | $0.2171000 | $0.2132000 | $0.2170000 | $0.2116000 |
| 2022-06-08 | $0.2130000 | $0.2165000 | $0.2217000 | $0.2088000 |
| 2022-06-09 | $0.2165000 | $0.2152000 | $0.2177000 | $0.2145000 |
| 2022-06-10 | $0.2152000 | $0.2143000 | $0.2256000 | $0.1953000 |
| 2022-06-11 | $0.2143000 | $0.1947000 | $0.2055000 | $0.1922000 |
| 2022-06-12 | $0.1947000 | $0.1818000 | $0.1893000 | $0.1719000 |
| 2022-06-13 | $0.1818000 | $0.1724000 | $0.1741000 | $0.1528000 |
| 2022-06-14 | $0.1724000 | $0.1709000 | $0.1787000 | $0.1681000 |
| 2022-06-15 | $0.1709000 | $0.1775000 | $0.1911000 | $0.1738000 |
| 2022-06-16 | $0.1775000 | $0.1619000 | $0.1623000 | $0.1520000 |
| 2022-06-17 | $0.1619000 | $0.1756000 | $0.1789000 | $0.1639000 |
| 2022-06-18 | $0.1755000 | $0.1656000 | $0.1734000 | $0.1597000 |
| 2022-06-19 | $0.1656000 | $0.1780000 | $0.1904000 | $0.1755000 |
| 2022-06-20 | $0.1781000 | $0.1778000 | $0.1844000 | $0.1764000 |
| 2022-06-21 | $0.1778000 | $0.1775000 | $0.1807000 | $0.1761000 |
| 2022-06-22 | $0.1775000 | $0.1765000 | $0.1775000 | $0.1650000 |
| 2022-06-23 | $0.1765000 | $0.1907000 | $0.2028000 | $0.1896000 |
| 2022-06-24 | $0.1907000 | $0.1952000 | $0.2081000 | $0.1943000 |
| 2022-06-25 | $0.1952000 | $0.2002000 | $0.2040000 | $0.1974000 |
| 2022-06-26 | $0.2002000 | $0.1934000 | $0.1963000 | $0.1905000 |
| 2022-06-27 | $0.1934000 | $0.2042000 | $0.2220000 | $0.1909000 |
| 2022-06-28 | $0.2042000 | $0.1955000 | $0.1968000 | $0.1902000 |
| 2022-06-29 | $0.1955000 | $0.1986000 | $0.1992000 | $0.1880000 |
| 2022-06-30 | $0.1986000 | $0.1889000 | $0.1955000 | $0.1879000 |
| 2022-07-01 | $0.1889000 | $0.1927000 | $0.2105000 | $0.1835000 |
| 2022-07-02 | $0.1927000 | $0.1914000 | $0.2062000 | $0.1900000 |
| 2022-07-03 | $0.1913000 | $0.1858000 | $0.3005000 | $0.1849000 |
| 2022-07-04 | $0.1858000 | $0.1903000 | $0.2067000 | $0.1897000 |
| 2022-07-05 | $0.1903000 | $0.1864000 | $0.1958000 | $0.1839000 |
| 2022-07-06 | $0.1864000 | $0.1963000 | $0.2253000 | $0.1933000 |
| 2022-07-07 | $0.1963000 | $0.1987000 | $0.2076000 | $0.1956000 |
| 2022-07-08 | $0.1987000 | $0.1929000 | $0.1987000 | $0.1902000 |
| 2022-07-09 | $0.1929000 | $0.1993000 | $0.2013000 | $0.1925000 |
| 2022-07-10 | $0.1993000 | $0.1946000 | $0.2054000 | $0.1903000 |
| 2022-07-11 | $0.1945000 | $0.1898000 | $0.1905000 | $0.1812000 |
| 2022-07-12 | $0.1898000 | $0.1759000 | $0.1811000 | $0.1718000 |
| 2022-07-13 | $0.1759000 | $0.2003000 | $0.2256000 | $0.1850000 |
| 2022-07-14 | $0.2003000 | $0.1964000 | $0.2263000 | $0.1938000 |
| 2022-07-15 | $0.1964000 | $0.1951000 | $0.2050000 | $0.1917000 |
| 2022-07-16 | $0.1951000 | $0.2189000 | $0.2391000 | $0.2085000 |
| 2022-07-17 | $0.2189000 | $0.2086000 | $0.2275000 | $0.2054000 |
| 2022-07-18 | $0.2086000 | $0.2199000 | $0.2457000 | $0.2199000 |
| 2022-07-19 | $0.2217000 | $0.2370000 | $0.2444000 | $0.2142000 |
| 2022-07-20 | $0.2370000 | $0.2158000 | $0.2380000 | $0.2150000 |
| 2022-07-21 | $0.2158000 | $0.2255000 | $0.2458000 | $0.2222000 |
| 2022-07-22 | $0.2255000 | $0.2198000 | $0.2227000 | $0.2127000 |
| 2022-07-23 | $0.2198000 | $0.2200000 | $0.2232000 | $0.2175000 |
| 2022-07-24 | $0.2195000 | $0.2171000 | $0.2264000 | $0.2157000 |
| 2022-07-25 | $0.2171000 | $0.2032000 | $0.2046000 | $0.1954000 |
| 2022-07-26 | $0.2032000 | $0.2057000 | $0.2127000 | $0.2035000 |
| 2022-07-27 | $0.2057000 | $0.2157000 | $0.2359000 | $0.2149000 |
| 2022-07-28 | $0.2157000 | $0.2287000 | $0.2330000 | $0.2218000 |
| 2022-07-29 | $0.2287000 | $0.2327000 | $0.2614000 | $0.2267000 |
| 2022-07-30 | $0.2327000 | $0.2414000 | $0.2871000 | $0.2292000 |
| 2022-07-31 | $0.2414000 | $0.2414000 | $0.2503000 | $0.2388000 |
| 2022-08-01 | $0.2414000 | $0.2441000 | $0.2444000 | $0.2332000 |
| 2022-08-02 | $0.2441000 | $0.2455000 | $0.2486000 | $0.2360000 |
| 2022-08-03 | $0.2455000 | $0.2433000 | $0.2477000 | $0.2399000 |
| 2022-08-04 | $0.2433000 | $0.2476000 | $0.2497000 | $0.2394000 |
| 2022-08-05 | $0.2476000 | $0.2515000 | $0.2682000 | $0.2515000 |
| 2022-08-06 | $0.2515000 | $0.2445000 | $0.2482000 | $0.2414000 |
| 2022-08-07 | $0.2445000 | $0.2476000 | $0.2503000 | $0.2435000 |
| 2022-08-08 | $0.2476000 | $0.2475000 | $0.2598000 | $0.2455000 |
| 2022-08-09 | $0.2475000 | $0.2349000 | $0.2381000 | $0.2329000 |
| 2022-08-10 | $0.2349000 | $0.2477000 | $0.2603000 | $0.2455000 |
| 2022-08-11 | $0.2477000 | $0.2500000 | $0.2549000 | $0.2438000 |
| 2022-08-12 | $0.2500000 | $0.2500000 | $0.2616000 | $0.2500000 |
| 2022-08-13 | $0.2500000 | $0.2510000 | $0.2540000 | $0.2463000 |
| 2022-08-14 | $0.2510000 | $0.2434000 | $0.2482000 | $0.2414000 |
| 2022-08-15 | $0.2434000 | $0.2365000 | $0.2433000 | $0.2359000 |
| 2022-08-16 | $0.2365000 | $0.2375000 | $0.2495000 | $0.2305000 |
| 2022-08-17 | $0.2375000 | $0.2315000 | $0.2381000 | $0.2274000 |
| 2022-08-18 | $0.2315000 | $0.2221000 | $0.2345000 | $0.2219000 |
| 2022-08-19 | $0.2221000 | $0.1968000 | $0.1971000 | $0.1844000 |
| 2022-08-20 | $0.1968000 | $0.2007000 | $0.2026000 | $0.1922000 |
| 2022-08-21 | $0.2004000 | $0.2075000 | $0.2096000 | $0.2042000 |
| 2022-08-22 | $0.2077000 | $0.2073000 | $0.2132000 | $0.2073000 |
| 2022-08-23 | $0.2073000 | $0.2084000 | $0.2133000 | $0.2073000 |
| 2022-08-24 | $0.2084000 | $0.2054000 | $0.2117000 | $0.2036000 |
| 2022-08-25 | $0.2054000 | $0.2086000 | $0.2103000 | $0.2064000 |
| 2022-08-26 | $0.2086000 | $0.2081000 | $0.2086000 | $0.2081000 |
| 2022-08-27 | $0.1899000 | $0.1876000 | $0.2058000 | $0.1867000 |
| 2022-08-28 | $0.1876000 | $0.1861000 | $0.1889000 | $0.1794000 |
| 2022-08-29 | $0.1861000 | $0.1923000 | $0.2026000 | $0.1919000 |
| 2022-08-30 | $0.1923000 | $0.1969000 | $0.2124000 | $0.1841000 |
| 2022-08-31 | $0.1976000 | $0.1994000 | $0.2019000 | $0.1910000 |
| 2022-09-01 | $0.1994000 | $0.1963000 | $0.2036000 | $0.1954000 |
| 2022-09-02 | $0.1963000 | $0.1990000 | $0.2001000 | $0.1919000 |
| 2022-09-03 | $0.1990000 | $0.1967000 | $0.2006000 | $0.1961000 |
| 2022-09-04 | $0.1967000 | $0.1999000 | $0.2024000 | $0.1990000 |
| 2022-09-05 | $0.1999000 | $0.1962000 | $0.2054000 | $0.1955000 |
| 2022-09-06 | $0.1960000 | $0.1871000 | $0.1891000 | $0.1819000 |
| 2022-09-07 | $0.1871000 | $0.1891000 | $0.1995000 | $0.1861000 |
| 2022-09-08 | $0.1891000 | $0.1971000 | $0.2002000 | $0.1887000 |
| 2022-09-09 | $0.1971000 | $0.1982000 | $0.2087000 | $0.1976000 |
| 2022-09-10 | $0.1982000 | $0.2021000 | $0.2089000 | $0.2014000 |
| 2022-09-11 | $0.2021000 | $0.1980000 | $0.2035000 | $0.1980000 |
| 2022-09-12 | $0.1983000 | $0.1989000 | $0.2013000 | $0.1914000 |
| 2022-09-13 | $0.1989000 | $0.1886000 | $0.1886000 | $0.1808000 |
| 2022-09-14 | $0.1886000 | $0.1984000 | $0.2086000 | $0.1930000 |
| 2022-09-15 | $0.1984000 | $0.1900000 | $0.1910000 | $0.1768000 |
| 2022-09-16 | $0.1900000 | $0.1933000 | $0.1939000 | $0.1848000 |
| 2022-09-17 | $0.1933000 | $0.2002000 | $0.2199000 | $0.1967000 |
| 2022-09-18 | $0.2002000 | $0.1883000 | $0.1895000 | $0.1796000 |
| 2022-09-19 | $0.1883000 | $0.1881000 | $0.1965000 | $0.1873000 |
| 2022-09-20 | $0.1881000 | $0.1848000 | $0.1868000 | $0.1801000 |
| 2022-09-21 | $0.1848000 | $0.1850000 | $0.1852000 | $0.1841000 |
| 2022-09-22 | $0.1812000 | $0.1918000 | $0.1999000 | $0.1915000 |
| 2022-09-23 | $0.1918000 | $0.1908000 | $0.1935000 | $0.1896000 |
| 2022-09-24 | $0.1908000 | $0.1911000 | $0.1913000 | $0.1907000 |
Markets
Wanchain Crypto Market
| Pair | Exchange |
|---|---|
| WAN/GBP | bcbitcoin |
| WAN/BNB | binance |
| WAN/BTC | binance |
| WAN/ETH | binance |
| WAN/USDT | binance |
| WAN/THB | bitkub |
| WAN/BTC | bitmax |
| WAN/USDT | bitmax |
| WAN/USDT | bkex |
| WAN/USDT | digifinex |
| WAN/BTC | huobikorea |
| WAN/ETH | huobikorea |
| WAN/BTC | huobipro |
| WAN/ETH | huobipro |
| WAN/BTC | kucoin |
| WAN/ETH | kucoin |
Description
Wanchain Crypto ICO Description
Wanchain is a distributed super financial market based on blockchain. Wanchain aims to build a distributed future "bank." As a distributed digital-asset based financial infrastructure, Wanchain wants to allow any institution or individual to set up their own virtual teller window in the “bank” and provide services such as loan origination, asset exchanges, credit payments and transaction settlements based on digital assets. The core developers are based in the US and China.
Technology
Wanchain Crypto Technology
Sorry, detailed technology about Wanchain is not currently available
Features
Wanchain Crypto Features
Sorry, detailed features about Wanchain is not currently available
ICO Status
Wanchain ICO Details
ICO Status
Upcoming
Token Supply
21000000
Start Date
2017-09-06
End Date
2017-09-27
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.00117
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Wanchain is a distributed financial infrastructure based on digital assets it aims to offer, transactions, investing, loans, exchange and multi currency settlement systems.
Two main roles for the Wancoin are:
1) process fees for Wanchain transactions and cross-chain transactions
2) bond deposits at each node for ensuring cross-chain transactions.
In terms of applications, as more and more cross-chain transactions are processed by Wanchain and if Wancoin appreciates in value, Wancoin may become an intermediate currency for currency exchanges.
Team:
- Jack Lu: Founder
- Zane Liang: CEO
- Ying Zhang: CTO
- Shi Liu
- Demmon Zhao
- Michael Y
- Eric Swartz
Advisors:
- Feng Han: Secretary-General of DACA
- David A Johnston: Chairman of the board at Factom
- Dustin Byington: President & Founder of Stokens Venture Capital, tendermint Co-Founder
- Albert Ching: Founder of i-Sprint
Bonus Schedule:
- 1 ETH = 880 WAN 6 Sept - 13 Sept
- 1 ETH = 790 WAN 13 Sept - 20 Sept
- 1 ETH = 750 WAN 20 Sept - 27 Sept
Token reserve split (49%):
- 20% Team
- 19% Foundation
- 10% Miners
Minimum contribution is 0.1 ETH. Wanchain v1 is expected to go online in Nov 2017.
Wanchain News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.